fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 GBP-Great-Britain [Pound sterling / £]=139.3736 XPF-French Pacific [French pacific franc]1 GBP=139.373628 XPF
1 XPF-French Pacific [French pacific franc]=0.0072 GBP-Great-Britain [Pound sterling / £]1 XPF=0.007175 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

MonthAverage GBP/XPF=Min GBP/XPF=Max GBP/XPF=Nb of working days
4/2024139.438147139.089341139.73267015
3/2024139.532076139.006710140.11330521
2/2024139.624836139.308545140.22856021
1/2024138.893457137.312813139.97853423
12/2023138.415734137.068344139.43877121
11/2023137.093195136.176766138.16656622
10/2023137.483750136.588261138.33955522
9/2023138.507115137.131349139.56434321
8/2023138.934131138.006777139.91616623
7/2023138.995679137.289116140.20878921
6/2023138.984767138.083430139.94898422
5/2023137.034284135.197077138.17136623
4/2023135.525394134.617519136.63987320
3/2023135.312812133.969172136.78083123
2/2023134.766120133.573283136.06652120
1/2023135.280241134.382545136.33234322
12/2022137.260647134.544665139.21915721
11/2022137.339888135.953357138.94358722
10/2022137.076835135.851207138.57249021
9/2022136.461369132.197124139.17369322
8/2022141.229269138.701342142.69177023
7/2022140.473645137.720086142.76517621
6/2022139.150891137.831435140.31100122
5/2022140.446921139.162332142.38360622
4/2022142.651532141.472081143.93267219
3/2022142.683078141.062356144.84111823
2/2022142.425889140.912440143.41373420
1/2022142.907472141.833601143.50859321
12/2021140.602320139.178563142.18003123
11/2021140.750706139.490929142.19189022
10/2021140.899868139.319930141.76114921
9/2021139.272886138.046690140.34895622
8/2021139.920286138.959767141.10739322
7/2021139.387963137.883991140.25822822
6/2021138.965528138.286651139.67542622
5/2021138.344135137.418757139.13799321
4/2021137.917512137.181795140.06890120
3/2021138.965508137.863282140.19231723
2/2021136.749164135.296712138.70940420
1/2021133.688765131.661830135.01657620
12/2020131.683335129.295187132.89348022
11/2020133.178364131.931122134.24950521
10/2020131.509313130.541280132.28505222
9/2020131.227301129.135681134.32204022
8/2020132.473393131.676359133.37919721
7/2020131.910701130.645610133.22730823
6/2020132.778455130.360170134.13632622
5/2020134.571925132.461260137.06834420
4/2020136.309081134.899050137.31281320
3/2020133.466015128.334355137.68512722
2/2020141.911412139.871887143.79912020
1/2020140.514886139.146105141.76620122
12/2019140.843568139.230527143.05784320
11/2019139.146777138.048287140.09356721
10/2019136.354342132.362820138.87082523
9/2019133.952195131.299664135.36884721
8/2019130.349755128.548637131.95300522
7/2019132.682330130.199448134.13632623
6/2019133.921043133.100998134.74976920
5/2019136.905821134.544665139.61822922
4/2019138.471773137.807560139.74903420
3/2019139.048190137.716907140.19561121
2/2019136.757514135.689010139.56434320
1/2019134.709254131.970516137.82825122
12/2018132.928496132.099076134.25403619
11/2018135.431859133.877489137.24964122
10/2018135.191045133.857967136.46018223
9/2018133.662706132.109313134.70109520
8/2018133.057076131.596493134.02032823
7/2018134.497988133.413494135.43798522
6/2018135.782200134.678291136.66021521
5/2018136.029831135.235381136.93779222
4/2018136.832753135.665871138.30748720
3/2018135.173400133.312145136.84828021
2/2018134.999514134.020328136.35882720
1/2018135.102276133.925569137.10298922
12/2017135.199132134.430989136.34013119
11/2017134.396765132.723501136.55856322
10/2017133.978222132.245470135.83110422
9/2017133.417870129.602715136.27785121
8/2017130.967070128.361964133.44333223
7/2017134.665363133.167838136.06036421
6/2017136.035324134.769600137.55022822
5/2017139.501817136.589824142.08692022
4/2017140.690492139.368744143.03212318
3/2017137.864388136.280963139.48766823
2/2017139.945655138.227383141.30455920
1/2017138.610845135.900715141.11239922
12/2016141.326544139.376883142.93275721
11/2016137.385507132.336398140.72134422
10/2016133.508914131.880091136.66334521
9/2016140.034147137.021128142.85233722
8/2016139.547699137.068344142.21392023
7/2016141.891461139.896483143.29834921
6/2016151.057660143.083573155.79567922
5/2016153.460790150.511705157.17049722
4/2016150.641927147.673126154.02607321
3/2016152.961273150.756996155.52562321
2/2016153.885014151.177171158.41192121
1/2016158.175904154.610790162.94353820
12/2015164.407555161.248159169.60162022
11/2015168.895564166.281196170.52257821
10/2015162.851395159.534358166.50160522
9/2015163.187345161.455419165.21071622
8/2015167.118905162.999180171.37972121
7/2015168.835730165.554523171.18304423
6/2015165.581174162.267745168.42865222
5/2015165.441122160.716094168.78599720
4/2015165.481255163.110580167.38911520
3/2015164.942126161.893502169.61367422
2/2015161.163543158.275350163.96221520
1/2015155.671532152.169982159.83351221
12/2014151.383268149.820088153.20541821
11/2014150.959152149.229913152.82282120
10/2014151.323958149.726098153.34322823
9/2014150.849538148.727737153.52077722
8/2014149.671514148.672149150.50980621
7/2014150.462698149.519734150.99544523
6/2014148.413101146.473180149.65099121
5/2014146.361108144.943156147.44140421
4/2014144.611719143.825118145.43778220
3/2014143.485255142.349636145.22538621
2/2014144.630690143.393055145.73084220
1/2014144.342538143.401670145.70415122
12/2013142.680508141.120743144.46062620
11/2013142.437458140.995687143.41028721
10/2013140.860905139.292284143.06641923
9/2013141.774630140.762843142.77542521
8/2013138.917836136.950364139.91288522
7/2013138.451988136.613280140.52249223
6/2013140.077075139.211036140.79605920
5/2013140.537006139.251648141.53920122
4/2013140.269906138.548357142.06154821
3/2013138.779620136.176766141.19588220
2/2013138.363149135.773922140.99568720
1/2013143.356842139.032623147.18680222
12/2012146.897054145.544213148.34870719
11/2012148.447201147.177726149.81068422
10/2012147.938641146.509147149.48227523
9/2012149.504160147.788346150.98589220
8/2012151.279054150.055580152.60783923
7/2012151.400496148.404054153.31367622
6/2012148.094787146.978322149.37935821
5/2012148.480765146.951173149.58533422
4/2012145.199361143.332773146.78848619
3/2012143.002431142.196973144.04212722
2/2012142.586143140.696457144.18135721
1/2012143.413274142.400597144.82002422
12/2011141.398904138.725529143.37582621
11/2011139.181241137.844172139.83910522
10/2011137.112044135.704441139.32481021
9/2011136.896293135.419542138.73359322
8/2011136.122043134.739118137.31281323
7/2011134.888183131.858232136.66804121
6/2011134.474298132.216165136.33234322
5/2011135.949512132.605512137.66130222
4/2011135.161176133.824941136.71501419
3/2011137.715693135.036438140.75454123
2/2011141.000103139.520285142.48561220
1/2011140.892299138.235390143.50514121
12/2010140.707684138.636886142.62184823
11/2010139.574580136.246732142.46009722
10/2010136.174049133.697496137.86009721
9/2010142.110140138.467974145.16355522
8/2010144.890371142.877993146.15027622
7/2010142.846194140.671578145.98042722
6/2010144.180996142.792509147.25037022
5/2010139.230309137.107715141.56438721
4/2010136.455854134.860937138.37163720
3/2010132.361251130.932302134.11069923
2/2010136.222342133.675031137.54230120
1/2010135.163990132.524516138.50011620
12/2009132.640442131.155355134.53404722
11/2009132.799280130.910756134.64789821
10/2009130.356440126.840668133.51798622
9/2009133.922809129.335826136.84828022
8/2009138.350652135.396494140.89580321
7/2009138.612647137.510602139.99495523
6/2009139.308363135.727593141.63159522
5/2009134.935921132.620249137.16287420
4/2009132.968397129.623832135.28137420
3/2009129.797739126.881127134.08056222
2/2009134.564616132.099076137.06834420
1/2009130.026156124.174506134.18610121
12/2008132.223173121.947473141.79989321
11/2008143.736476138.790067149.74488620
10/2008151.712649147.999132154.64485223
9/2008149.321139146.725317151.57081222
8/2008150.529804148.238137152.66641121
7/2008150.469917149.313939151.68641223
6/2008150.763666149.650991151.76357621
5/2008150.662150148.894753153.18575121
4/2008150.140162148.035852152.36427522
3/2008154.018165149.951872156.91216319
2/2008158.919778155.948380160.91113821
1/2008159.701404157.015395160.97625822
12/2007165.604706162.400245167.90727519
11/2007168.348973165.680944172.34503222
10/2007171.420816170.230670172.63175423
9/2007173.261767170.352177176.73533820
8/2007176.094479175.217238177.24723423
7/2007176.947496175.927613178.35991322
6/2007176.626698175.681561177.55051321
5/2007175.140514174.245017176.34357922
4/2007175.660725174.793760176.50007419
3/2007175.436046174.117896177.14198822
2/2007178.651424176.761517181.41030720
1/2007179.896846176.866311182.22753322
12/2006177.351683176.109357178.13360219
11/2006177.062474175.901680178.52000922
10/2006177.436356176.031421178.64026922
9/2006176.769263175.075851178.24003021
8/2006176.350056174.538102177.14198823
7/2006173.500316171.836273175.07585121
6/2006173.789992172.419737175.03733022
5/2006174.644271173.283526176.12235322
4/2006171.795596170.327862172.86933218
3/2006173.113923171.355112175.33308823
2/2006174.726314173.422032175.79802620
1/2006173.958418173.245790175.12723822
12/2005175.694942173.371640177.26039821
11/2005175.667843173.762941177.35260522
10/2005175.141602173.384235176.55230121
9/2005176.114301174.627497177.36578522
8/2005174.149777171.552185176.12235323
7/2005173.613584171.453592176.40875221
6/2005178.394153176.604558180.15051322
5/2005174.468068173.359047176.46092422
4/2005174.737461173.598633176.18736221
3/2005172.367497170.803263173.97827721
2/2005173.026284171.960084174.00364520
1/2005170.796606168.726334172.64424221
12/2004171.717916168.357365173.99096023
11/2004170.813437169.855099172.54439022
10/2004172.587316171.379721173.88954521
9/2004175.155519173.750291176.07038022
8/2004178.273031176.382677180.91525222
7/2004179.245409177.974198180.53207322
6/2004179.607076177.907864181.92194522
5/2004177.695816175.591083179.51365221
4/2004179.367252177.128841182.01906720
3/2004177.788426175.024494179.90607623
2/2004176.303640174.105194178.58680020
1/2004172.418459169.156850174.30864721
12/2003170.000946168.977202171.49055121
11/2003172.263661169.963965174.71698420
10/2003171.068612168.381120174.00364523
9/2003171.233629169.312855173.27094522
8/2003170.681369168.905449172.85681221
7/2003170.385376167.694913173.76294123
6/2003169.957889166.315958173.69970921
5/2003167.328226164.936697170.57132621
4/2003173.196285171.207604174.79376020
3/2003174.842673172.744210176.60455821
2/2003178.203793174.410552182.10239620
1/2003181.611744179.527155183.72856022
12/2002185.845190183.446118187.51052820
11/2002187.311196186.077811188.63689521
10/2002189.434805188.636895190.47358323
9/2002189.242945187.539997190.50399121
8/2002187.539374185.990804190.20035122
7/2002186.848965184.466996190.59527223
6/2002185.288279183.558991186.86454720
5/2002189.969517186.310226193.12461622
4/2002194.331417192.843730195.33753521
3/2002193.809388192.067761195.72199420
2/2002195.116517192.999677195.88263320
1/2002193.543498190.564836195.75410122
12/2001192.640286190.170040196.10797019
11/2001193.007167191.298012194.82726522
10/2001191.260267189.837257193.28101723
9/2001191.591104188.726396195.33753520
8/2001190.426360188.101671194.19316523
7/2001196.103421193.814682199.55133822
6/2001195.994586192.377398199.61810021
5/2001194.611730191.666720199.78520022
4/2001191.958207189.746701194.63660119
3/2001189.691522186.689143194.09840622
2/2001188.230710186.514067190.47358320
1/2001187.989052186.223002189.47554822
12/2000194.561760190.808602197.89668319
11/2000198.768770194.731886201.84658322
10/2000202.536237197.995188207.17309022
9/2000196.372981193.909165199.98609021
8/2000196.577953193.343649199.61810023
7/2000191.544858189.025345194.03528521
6/2000189.646846186.397532192.00595322
5/2000198.508063191.666720208.95062222
4/2000199.588692196.011334205.95737018
3/2000195.438359192.439445199.38462823
2/2000194.158830190.869642198.22541521
1/2000193.027068188.696553197.34033421
12/1999190.538307189.115214192.00595323
11/1999187.335001185.990804189.50563822
10/1999184.767316183.052155186.68914321
9/1999184.521480179.878957188.60708122
8/1999180.772809178.908096182.01906722
7/1999181.434267177.286733183.84178122
6/1999200.984460198.670296203.81366322
5/1999198.537229196.993248200.31471621
4/1999196.534207192.978914198.94248822
3/1999194.694953191.368166197.55906423
2/1999189.817801187.362467192.49568520
1/1999185.899154183.495255189.12492121
12/1998168.824239167.386158170.11679323
11/1998169.044733166.565098170.89488521
10/1998168.104854165.880194170.04743022
9/1998172.502078170.964695176.24687322
8/1998175.606800173.857701178.89264021
7/1998177.412655174.663774180.95256323
6/1998177.488127174.497797180.65613622
5/1998175.038628173.184545179.49775921
4/1998181.561901178.841048184.69473122
3/1998181.500815178.793533185.29312822
2/1998178.413150176.575313179.24350220
1/1998178.075930176.136529180.11629822
12/1997198.743083195.838795200.55059223
11/1997197.016818194.533165198.98249220
10/1997193.637556191.375812196.51374123
9/1997193.437388190.897475196.96201622
8/1997198.607527195.784873205.00806221
7/1997201.211807195.883801205.99164423
6/1997192.371068190.500091195.95510321
5/1997189.185952186.576379191.80563222
4/1997189.220941186.677487191.10544022
3/1997185.764156182.752496188.25799021
2/1997185.460926181.424710187.52971120
1/1997181.524235179.315496184.86155723
12/1996162.744280159.329145165.79568622
11/1996159.170974156.878217162.84502021
10/1996154.017791151.721853156.46375523
9/1996150.202214148.762349152.03870121
8/1996147.646976146.705204148.35359122
7/1996149.509987147.229298151.72335923
6/1996150.440625149.697673151.45528520
5/1996148.573235147.127049150.79443523
4/1996146.481601145.620408147.82111922
3/1996145.693743144.915357146.50177121
2/1996145.713606144.385745146.65609621
1/1996144.797577143.815307145.38918423
12/1995131.757588131.307982132.08215921
11/1995131.812825130.312871133.45370122
10/1995133.238782131.558829135.20895622
9/1995134.907407133.153640136.23182521
8/1995134.230532131.935731135.59194123
7/1995132.394811131.733484133.45019121
6/1995133.773718131.714988135.41824522
5/1995134.237956131.618392136.12268423
4/1995133.898935132.920100134.87471820
3/1995135.652868133.911878139.06030823
2/1995139.406006137.647912141.63953720
1/1995141.612259140.761714142.45416922
12/1994144.383926142.975445145.05484922
11/1994143.925700143.321510144.42055622
10/1994143.454140142.295675144.10566921
9/1994142.522716140.911960143.67823522
8/1994141.986145140.400242143.23747823
7/1994142.468375141.217633144.01169221
6/1994145.145238143.723157146.65873522
5/1994145.447979144.666916146.49791422
4/1994146.453453144.845346147.49636021
3/1994147.139729144.845346148.92325423
2/1994149.050751147.881576150.94943120
1/1994150.892783149.586284151.65169621
12/1993164.663938163.924727165.87192823
11/1993163.557139162.026081164.98018022
10/1993161.090426159.938128162.55608621
9/1993161.240458159.313808162.78805822
8/1993164.149202162.316955166.05815922
7/1993163.979833162.075576165.98785922
6/1993159.069304157.223928162.01702822
5/1993158.697390157.454641160.28127721
4/1993157.899528156.242184159.82926222
3/1993154.548277152.114395156.66958123
2/1993151.625709150.351094153.47941420
1/1993157.626274153.051372160.78311321
12/1992161.649503159.263061163.74880423
11/1992159.084002157.482242159.85364021
10/1992161.261997157.779489165.64739322
9/1992172.684976163.408799179.17967722
8/1992178.626700177.639577179.70708621
7/1992180.723762179.564075182.71880923
6/1992183.613033182.645374184.22444622
5/1992184.396301183.381341184.88392421
4/1992182.570975179.582064184.68207122
3/1992180.902008180.535859181.71884122
2/1992181.646237181.240637182.04076020
1/1992180.697303179.667310181.72984323
12/1991196.104020195.238889197.81991122
11/1991197.629365195.814319198.71148221
10/1991198.803898198.426162199.12427423
9/1991199.631898198.767966200.60121121
8/1991200.071564199.530530201.28605522
7/1991200.612199200.076030201.44319823
6/1991200.096276199.198300201.32140520
5/1991201.283058200.489344202.00068023
4/1991202.089875200.630853202.99286722
3/1991199.839675198.752995202.11511721
2/1991198.597403197.911173199.68152220
1/1991199.187978197.576493200.45543423
12/1990166.858825166.177199167.85872021
11/1990168.348189167.253154169.10412222
10/1990170.280724168.429612173.57692223
9/1990169.456232167.519462170.62257820
8/1990170.833562168.975446173.10904723
7/1990169.545776166.865978171.27340422
6/1990165.468185163.891365167.07349021
5/1990161.277698159.033524164.36338823
4/1990159.857786158.585626161.65939321
3/1990160.609893157.766725165.07032622
2/1990164.776371163.688281165.76804820
1/1990162.404069158.671419164.23908823
12/1989184.797659181.873806186.60741021
11/1989190.110315185.135036193.24937722
10/1989194.901746190.602753198.80887922
9/1989199.979393198.666668200.87091421
8/1989200.446058199.780993201.86682623
7/1989200.639763198.428407202.64105821
6/1989200.886495198.097652203.79405922
5/1989206.337075203.548291207.15968923
4/1989206.869620206.365250207.84546220
3/1989208.190359206.495493209.43049623
2/1989210.986854207.328714212.74090320
1/1989211.274150208.643017212.84010522
12/1988217.432748215.795777219.05415022
11/1988215.076818214.357474217.45163522
10/1988214.960380213.453228216.25290721
9/1988213.825246212.729696215.60936922
8/1988217.013200213.881421218.96284523
7/1988213.286069209.741956217.40353321
6/1988212.226739210.892042213.36345922
5/1988214.657066212.830748216.03491922
4/1988213.077907211.772964214.24185221
3/1988209.161556204.380051212.06028123
2/1988203.606055202.635707204.25893321
1/1988203.305017202.530007203.88617621
12/1987169.000574167.826109169.68312423
11/1987168.972765168.407765169.66082821
10/1987168.429444168.020499168.81529522
9/1987167.813425167.140111168.32558322
8/1987167.117730166.244404168.18055621
7/1987167.298038166.423810168.33459823
6/1987166.984706165.137576168.18452522
5/1987167.755678165.913099168.67802121
4/1987166.114359163.947872167.48854222
3/1987164.428353160.577469166.64299122
2/1987157.905662155.702309160.22559720
1/1987158.548040155.848011161.32674622
12/1986153.299849151.159098155.21245123
11/1986154.422223152.094501157.40063820
10/1986153.325836151.435416156.59775823
9/1986159.923774155.665064163.20470822
8/1986162.569934161.019604164.86162021
7/1986170.213708164.784204175.04947123
6/1986175.001090173.972937177.67031821
5/1986175.823513174.490653177.44694322
4/1986176.176203173.297209180.34715722
3/1986172.068303165.712510176.97684021
2/1986172.171430168.801882173.89973920
1/1986178.702275171.555442182.58133123
12/1985191.158977187.373108196.22012122
11/1985195.171941194.025875196.40695321
10/1985196.468605195.484748197.60905823
9/1985200.993540196.161485203.17657921
8/1985200.913538198.872561202.82636822
7/1985206.577230203.992430208.98479023
6/1985202.125000200.358629203.76332820
5/1985200.318889198.644391202.71191923
4/1985198.051874195.822337200.38224022
3/1985192.280460187.304844198.97920221
2/1985187.811347186.002030190.11522020
1/1985186.376849183.883065189.67866823
12/1984217.709542214.613721219.88765521
11/1984219.865167217.718328221.46953722
10/1984221.260086218.090784224.50077423
9/1984223.888167222.183639225.96528020
8/1984222.788235220.922249223.84016723
7/1984221.268236218.128769223.13206922
6/1984222.080944220.739885223.31228821
5/1984224.281852222.412761226.28007023
4/1984221.559057220.005166223.20827521
3/1984222.847860220.781695227.33817822
2/1984228.144425226.598658230.12303721
1/1984230.672100229.869215231.65395522
12/1983234.049042232.933324235.00012622
11/1983234.958779233.627104236.11436422
10/1983231.899458229.809045233.28610321
9/1983236.010407233.908624237.57015722
8/1983236.333736233.337682237.68209623
7/1983233.272699230.109046236.48160421
6/1983232.998052228.214067238.75922022
5/1983229.840162226.866962238.24127422
4/1983222.627442214.857827228.02530321
3/1983213.004932210.668523215.85490423
2/1983217.657137214.798517220.19058620
1/1983219.808162215.642596224.21101121
12/1982219.556141215.203410224.09444123
11/1982231.113522222.927778236.35523822
10/1982236.420274235.671512237.02032221
9/1982235.788275235.032838236.74876122
8/1982234.786108233.683628235.86672322
7/1982234.495050232.538001235.64002522
6/1982232.836773229.039833235.07938022
5/1982227.252813224.625168228.95886421
4/1982229.755112226.970469232.22159522
3/1982231.203120229.027503233.13164523
2/1982231.620210230.820059232.11908020
1/1982229.065092227.231971230.56029321
12/1981227.712965225.182964229.63206623
11/1981224.260267220.365196229.23699221
10/1981219.905687217.481921222.81577122
9/1981222.392753214.597509232.02599222
8/1981234.166476232.793980236.14265721
7/1981234.798546232.778822238.90023123
6/1981240.105899237.989721245.23111722
5/1981244.224941241.689087245.89132521
4/1981240.072942238.099359241.68908722
3/1981239.369793237.568940242.04721222
2/1981246.389892238.158899251.63001420
1/1981241.871160235.955936250.64349522
12/1980199.103511196.628472201.36080323
11/1980198.595816194.167083203.65998520
10/1980192.834518188.110363200.14732823
9/1980187.625401185.957415189.86315822
8/1980185.267587182.911782187.62218521
7/1980181.931965181.081614182.81727923
6/1980181.452366180.542742182.96680721
5/1980181.424650179.999500183.98634022
4/1980181.868006179.748522183.99893722
3/1980179.554429176.688415183.73246921
2/1980176.881365175.370290178.28033221
1/1980173.164465169.979236175.30446323
3/1979156.997750156.347281157.9023438
2/1979155.038177153.211956156.69973320
1/1979155.227290153.817460158.39304623
12/1978162.967018158.766181167.58895021
11/1978161.114070158.346790168.69309422
10/1978164.668388161.524438171.89805922
9/1978160.676033158.480249162.81676121
8/1978159.352499157.482985163.89987223
7/1978155.484310152.908282158.82900221
6/1978150.724679149.182484152.82008822
5/1978149.193951148.228221150.34542223
4/1978151.884483148.999529154.14608120
3/1978156.512993152.309114159.99327223
2/1978159.207339158.034320160.17161020
1/1978158.650318155.372615162.48138422
12/1977165.856977162.344046170.87130322
11/1977162.581092161.428780165.38683122
10/1977158.180029156.846982163.62175721
9/1977155.759391155.577009155.99434122
8/1977155.475486155.214033155.71274423
7/1977153.873843153.587496155.75221121
6/1977153.593074153.425702153.78290822
5/1977153.541984153.374851153.68450922
4/1977153.593177153.455325153.66103921
3/1977153.405605152.947233153.71482723
2/1977152.784455151.859447153.38557820
1/1977153.066331152.001762153.95688721
12/1976145.850581143.947137147.85206223
11/1976142.204427138.061751146.22529422
10/1976142.598356136.077217145.65713721
9/1976150.421540142.939169154.25418722
8/1976154.922445153.908016155.78623222
7/1976155.201276154.076055156.83774522
6/1976153.267178149.295648154.89911022
5/1976157.112539152.963540159.72649921
4/1976160.517140157.540927163.38887322
3/1976169.032630166.184343176.21847723
2/1976176.123775175.852997176.51725820
1/1976176.221185175.177443176.85948622
12/1975157.559721157.133239157.96863123
11/1975159.818613157.221553161.57368220
10/1975160.269435158.207875161.92706323
9/1975162.574024158.590870164.75927022
8/1975164.763927163.343359167.21684721
7/1975170.195044167.115089171.84664023
6/1975177.821924170.802161181.25792521
5/1975180.970624179.247609183.32603322
4/1975184.698538182.583509187.77890922
3/1975188.440152187.262960189.51895321
2/1975186.594985184.234661189.12354020
1/1975184.096462182.097892186.83207023
12/1974203.753764202.377531205.60763122
11/1974203.811722201.907395205.61411721
10/1974204.171187203.274184204.77420623
9/1974202.744466202.051883204.21238321
8/1974205.398640202.439554208.87183822
7/1974209.266571208.079078210.33725323
6/1974209.169132206.191985210.54543620
5/1974211.414696209.077562213.24410723
4/1974209.088409206.242879212.68686222
3/1974204.834229198.734588209.92281021
2/1974199.291372194.842032202.48204920
1/1974195.055027189.821323203.19705723
12/1973187.933551187.071930189.72349421
11/1973193.839789189.373998197.68185522
10/1973196.898913195.538866198.80435023
9/1973196.082385194.614194199.31031420
8/1973200.759049199.063794203.95964423
7/1973206.094972200.923713209.43077922
6/1973208.807633208.208176209.54215821
5/1973205.146827201.739979209.00004223
4/1973201.304231200.670053201.73997921
3/1973201.666811199.393315202.52549322
2/1973196.393711192.836106201.12884920
1/1973190.907231190.191513192.85204123
12/1972214.936442214.142432215.65104721
11/1972215.463854214.558075215.94001122
10/1972219.603907213.805318222.24326622
9/1972223.798795221.809518224.47196321
8/1972224.566094224.192504224.95364023
7/1972224.017560221.332783225.36180221
6/1972236.478800224.330047239.47907822
5/1972239.455570239.191686239.75833323
4/1972239.235700238.771217239.83852820
3/1972240.012893238.712075242.76076423
2/1972238.628081237.502615239.16445721
1/1972235.585340233.694822237.78259221
12/1971254.443806251.114644257.30205523
11/1971251.068181250.894350251.16021522
10/1971250.828239250.358861251.17241421
9/1971248.608969247.275797250.24335022
8/1971244.963765243.421532249.54051822
7/1971243.546256243.465026243.64204722
6/1971243.590986243.357592243.69778322
5/1971243.547928243.031778243.68038821
4/1971243.445969242.958376243.63834622
3/1971243.544945243.208693243.63169423
2/1971243.443477243.064541243.63258620
1/1971242.152276240.986732243.38207121
12/1970241.455232241.223730241.74390323
11/1970241.407351241.253688241.57774021
10/1970241.101226240.895936241.41513722
9/1970240.852177240.468289241.11837022
8/1970241.150853240.711974241.48828921
7/1970241.417278241.163605241.91888723
6/1970242.162625241.893397242.36511322
5/1970242.761542242.457317242.97603121
4/1970243.009499242.891482243.14138522
3/1970242.975879242.640423243.25214222
2/1970242.844422242.530469243.13586020
1/1970242.425916242.205249242.59945422
12/1969226.425435226.262768226.73892623
11/1969226.351311226.173701226.53927520
10/1969225.739741224.840564226.34887823
9/1969225.154739224.946606225.56029922
8/1969225.314969224.785873225.86145121
7/1969225.790838225.609422225.97839523
6/1969225.731890225.558662225.84094221
5/1969225.285049222.897431225.82605922
4/1969226.015382225.189913226.32244822
3/1969225.881138225.533279226.30848421
2/1969225.863524225.687892226.08356520
1/1969225.430805225.122309225.92805223
12/1968214.056395213.892373214.37761222
11/1968214.266231213.830631214.67751821
10/1968214.532645214.359136214.65200723
9/1968214.312682213.899431214.54933221
8/1968214.654374213.899431214.99823122
7/1968214.514814213.833094215.01120923
6/1968214.078207213.847088214.29745420
5/1968214.494173213.950471215.16586123
4/1968215.620365215.114511216.01745522
3/1968215.338677214.464958216.14138221
2/1968216.325337215.836869216.52332721
1/1968216.261773215.754507216.52107223
12/1967216.027842215.504514217.23846921
11/1967236.504571217.172660249.93286222
10/1967249.832694249.720833249.95379222
9/1967249.892448249.813455250.06172721
8/1967250.029081249.925390250.25965123
7/1967250.223496250.050980250.36756321
6/1967250.557926250.375859250.75395422
5/1967251.074653250.878313251.32934723
4/1967251.262527251.141448251.39348920
3/1967251.007306250.823274251.30224723
2/1967250.810925250.612600250.98335620
1/1967250.523400250.369568250.83522622
12/1966250.448506250.294738250.58633222
11/1966250.541213250.421357250.64604922
10/1966250.611366250.511700250.69971221
9/1966250.373589250.155903250.57764122
8/1966250.343904250.224493250.47298023
7/1966250.313551250.085047250.58702221
6/1966250.428933250.263172250.57726222
5/1966250.651325250.506977250.82547022
4/1966250.772163250.660818250.87776821
3/1966250.929459250.709354251.30264323
2/1966251.566049251.371526251.72314120
1/1966251.699550251.595522251.78588121
12/1965251.533698251.443394251.64190523
11/1965251.681161251.592426251.79274522
10/1965251.613078251.541622251.69643921
9/1965251.011686250.502816251.54518822
8/1965250.507277250.431503250.60318222
7/1965250.518973250.440272250.67044122
6/1965250.663462250.525221250.87475522
5/1965251.058288250.671566251.24271321
4/1965250.945537250.387241251.27250922
3/1965250.625121250.460279250.86412123
2/1965250.890262250.769843251.03427020
1/1965250.548122250.397224250.66069821
12/1964250.477314250.396155250.64604923
11/1964250.000832249.738650250.53742721
10/1964249.863684249.781459250.03851222
9/1964249.868162249.821525249.94304222
8/1964250.150411249.897885250.33317221
7/1964250.431077250.215477250.69341823
6/1964250.830135250.596782251.09801822
5/1964251.302294251.210973251.35374621
4/1964251.252397251.179366251.36729522
3/1964251.177677251.134190251.21459722
2/1964251.083099250.847537251.20465120
1/1964251.183088251.013217251.27612423
12/1963251.037408250.982389251.10433822
11/1963251.154862251.111602251.20018721
10/1963251.149473251.101953251.20482423
9/1963251.141789251.082237251.24816821
8/1963251.315013251.131091251.42668022
7/1963251.426142251.367232251.51426123
6/1963251.364012251.325771251.40516720
5/1963251.316705251.254647251.40330723
4/1963251.412678251.324018251.48591222
3/1963251.395534251.210789251.54397121
2/1963251.654253251.560983251.75471320
1/1963251.764479251.535091251.90906423
12/1962251.655539251.535091251.69313721
11/1962251.525465251.409115251.69138522
10/1962251.485869251.413794251.56613323
9/1962251.433555251.346488251.49908920
8/1962251.695016251.445282251.86704223
7/1962251.946908251.755178252.08658722
6/1962252.090994251.879656252.27660821
5/1962252.424846252.156206252.58608123
4/1962252.594522252.378527252.71657821
3/1962252.694091252.317902252.86452922
2/1962252.637823252.427555252.77346320
1/1962252.290331252.056257252.41563223
12/1961252.197224251.871074252.47667721
11/1961252.669520252.500548252.73945622
10/1961252.703997252.560296252.81744222
9/1961252.395405251.943953252.59599721
8/1961251.572523250.935565251.81823123
7/1961250.190940249.938787250.84711221
6/1961250.437785250.186944250.72986922
5/1961250.791313250.460178251.01012323
4/1961251.166591250.944974251.32300920
3/1961251.072164250.595843251.29677923
2/1961251.375263250.906390251.74972020
1/1961251.919100251.582749252.00477522
12/1960252.021288251.669123252.31475922
11/1960252.559319252.078026252.85279022
10/1960252.337075252.120602252.65909921
9/1960252.486812252.030844252.80579422
8/1960252.255467252.095423252.41831923
7/1960252.081234251.944739252.22458221
6/1960251.575855251.255895251.94473922
5/1960251.888966251.621843252.16000322
4/1960252.202030252.030844252.39679321
3/1960251.868288251.664896252.03084423
2/1960251.645606251.548629251.73289121
1/1960251.329415251.161200251.57618521

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / XPF with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).