fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 GIP-Gibraltar [Gibraltar pound]=1.9421 AUD-Australia [Australian dollar / $ AU]1 GIP=1.942112 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.5149 GIP-Gibraltar [Gibraltar pound]1 AUD=0.514903 GIP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage GIP/AUD=Min GIP/AUD=Max GIP/AUD=Nb of working days
3/20241.9393241.9299001.95328720
2/20241.9344961.9212001.94781421
1/20241.9106241.8635811.93339423
12/20231.8918011.8622601.92387121
11/20231.9109491.8943931.92812122
10/20231.9167241.9014641.92821822
9/20231.9293361.8898191.97100621
8/20231.9581401.9282591.98835023
7/20231.9128571.8886331.93784521
6/20231.8817631.8546301.91217322
5/20231.8786391.8622461.90926523
4/20231.8603531.8316441.89256120
3/20231.8181861.7765391.85031823
2/20231.7520611.7255211.79701520
1/20231.7597051.7396601.79422222
12/20221.8040291.7693621.82474621
11/20221.7786931.7502691.80495622
10/20221.7774981.7374531.80858021
9/20221.6945701.6532991.71946222
8/20221.7219981.6897661.76238623
7/20221.7486951.7238461.77522921
6/20221.7541641.7332011.77771622
5/20221.7648221.7219161.77938222
4/20221.7528271.7216431.77540619
3/20221.7870911.7443181.84475923
2/20221.8886821.8558631.91091520
1/20221.8885351.8649791.92009921
12/20211.8593311.8469921.88351723
11/20211.8417751.8208691.86658022
10/20211.8500381.8265321.87277921
9/20211.8774791.8593901.89085622
8/20211.8898201.8792061.90938822
7/20211.8602061.8294911.89487922
6/20211.8354211.8229751.84876122
5/20211.8147101.7881581.84177721
4/20211.7965091.7806881.81935620
3/20211.7985001.7842721.80897623
2/20211.7881221.7726371.80047520
1/20211.7660381.7459041.79610220
12/20201.7839631.7433421.81509022
11/20201.8152861.7993001.83591921
10/20201.8206941.7987721.84377522
9/20201.7932691.7578561.82545722
8/20201.8242251.8094971.83469621
7/20201.8022121.7711231.83092223
6/20201.8161401.7912611.83868122
5/20201.8860091.8488751.95362920
4/20201.9726391.9060862.04940220
3/20201.9880851.9336792.02901622
2/20201.9449241.9192551.97796420
1/20201.9063101.8793141.95948922
12/20191.9065111.8677371.93718020
11/20191.8867541.8577771.90807721
10/20191.8591281.8087741.89394623
9/20191.8141661.7876441.84098421
8/20191.7947301.7701591.81478422
7/20191.7857841.7653861.80855623
6/20191.8252481.8118341.83657920
5/20191.8488921.8193091.87445922
4/20191.8336221.8144651.84963120
3/20191.8595601.8432951.88083721
2/20191.8216291.7961801.86264320
1/20191.8032471.7728901.84095622
12/20181.7653431.7222661.81324319
11/20181.7796321.7417401.80832222
10/20181.8306131.7971711.86467023
9/20181.8133471.7867371.83118520
8/20181.7575051.7369151.79730323
7/20181.7798961.7684611.79347222
6/20181.7725901.7463761.79283521
5/20181.7890611.7579841.82091622
4/20181.8313971.8204871.84500620
3/20181.7996981.7650911.84144721
2/20181.7743081.7640391.79333420
1/20181.7366851.7155211.76451722
12/20171.7545561.7269741.78463319
11/20171.7337301.7044761.77973522
10/20171.6952381.6737741.73130122
9/20171.6710981.6243731.71780721
8/20171.6380341.6201691.66027423
7/20171.6670471.6355191.70520321
6/20171.6944311.6647951.74045622
5/20171.7390991.7177001.75670222
4/20171.6790321.6434441.73179618
3/20171.6194211.6040461.65184223
2/20171.6284591.6177301.66534020
1/20171.6554591.6139761.71176922
12/20161.7001161.6847561.70979521
11/20161.6498181.5903871.68325522
10/20161.6189261.5894481.67640121
9/20161.7329931.6937651.76738722
8/20161.7178851.6772341.75783623
7/20161.7471201.7176871.77549821
6/20161.9209971.7814152.00633622
5/20161.9882811.9201772.03847722
4/20161.8684201.8363501.92126521
3/20161.8999961.8706341.95321321
2/20162.0060241.9376582.06337821
1/20162.0554762.0138732.08732820
12/20152.0676092.0297022.10132922
11/20152.1244582.0806562.16727421
10/20152.1267942.0835562.16430022
9/20152.1742642.1525082.20541122
8/20152.1375422.1002692.18614521
7/20152.1002052.0390662.15026323
6/20152.0161071.9685222.05405022
5/20151.9579421.9021152.00266720
4/20151.9328471.9083381.96049820
3/20151.9360521.8849401.97875022
2/20151.9673341.9297102.00122020
1/20151.8769231.8397861.94383121
12/20141.8937291.8520251.91833421
11/20141.8257021.7914631.85435220
10/20141.8305641.8122511.86276023
9/20141.8010781.7286721.85958922
8/20141.7942521.7720581.81536521
7/20141.8181661.8016791.83308123
6/20141.8053601.7867411.81449121
5/20141.8097201.7851291.83086221
4/20141.7972801.7756831.81616020
3/20141.8297221.7915071.87497721
2/20141.8449091.8161091.86553720
1/20141.8600481.8114701.89542922
12/20131.8224921.7931121.85557120
11/20131.7276481.6810551.79333521
10/20131.6913341.6685941.73336523
9/20131.7082861.6893811.73267121
8/20131.7161051.6883301.73644422
7/20131.6566771.6199721.68574723
6/20131.6408111.5798311.67618520
5/20131.5465701.5158341.58613022
4/20131.4739021.4423621.50607121
3/20131.4578491.4416301.48391220
2/20131.5017101.4674021.52915520
1/20131.5202861.5021741.55245722
12/20121.5420081.5280981.55897119
11/20121.5339311.5211971.55525122
10/20121.5614981.5480701.57883623
9/20121.5499681.5314881.56258620
8/20121.5010931.4750941.53482523
7/20121.5135371.4892531.52774822
6/20121.5574241.5293751.58658421
5/20121.5957941.5661601.61325222
4/20121.5474491.5303271.56671619
3/20121.5024631.4727991.53927322
2/20121.4728621.4608291.48307721
1/20121.4907951.4708831.51615322
12/20111.5406451.5211381.56333721
11/20111.5644851.5378801.59967522
10/20111.5541231.5049641.63269121
9/20111.5438521.5059231.60087722
8/20111.5571401.4826901.60233723
7/20111.4974791.4796891.51600521
6/20111.5287591.4941001.55059622
5/20111.5306151.5144091.54853522
4/20111.5474561.5206911.57300819
3/20111.5994091.5543741.63882623
2/20111.6001771.5823891.61851320
1/20111.5838371.5191981.61108221
12/20101.5687641.5194991.62218523
11/20101.6154731.5916971.63031722
10/20101.6162991.5805281.65432121
9/20101.6603841.6243911.70158222
8/20101.7406881.7294301.75308522
7/20101.7440401.7176081.80253822
6/20101.7295621.6800961.77140422
5/20101.6842911.6351651.76597621
4/20101.6537951.6396431.66770420
3/20101.6505981.6299101.67392323
2/20101.7619091.7071801.81185220
1/20101.7696261.7346761.80524620
12/20091.7989331.7738941.82142122
11/20091.8053121.7867981.82754421
10/20091.7849671.7369261.83580522
9/20091.8970751.8251401.95543422
8/20091.9802651.9347682.01732621
7/20092.0331531.9877062.09090923
6/20092.0385632.0025022.06963322
5/20092.0161431.9847542.04897320
4/20092.0615482.0311262.09390220
3/20092.1313672.0644612.22422522
2/20092.2238852.1936282.25467020
1/20092.1390712.0408672.24035221
12/20082.2257752.0976192.33485821
11/20082.3333982.2448242.41117720
10/20082.4589572.2298272.58721723
9/20082.1952542.1112552.26095222
8/20082.1395102.1091392.17338121
7/20082.0662072.0463132.09709123
6/20082.0647692.0374592.08738721
5/20082.0682582.0395532.12503221
4/20082.1304782.0853822.18242922
3/20082.1630272.1245432.19542619
2/20082.1515662.1065212.20265521
1/20082.2342542.1782892.27240322
12/20072.3180292.2730022.35599419
11/20072.3090302.2445682.37199922
10/20072.2750372.2393592.31111123
9/20072.3879342.2992992.46625920
8/20072.4262782.3658092.53430523
7/20072.3441102.3197672.38723522
6/20072.3578522.3362322.38704521
5/20072.4037472.3770172.42560022
4/20072.4047532.3864002.42700819
3/20072.4557712.4248312.49595522
2/20072.5014252.4720942.54343420
1/20072.5026932.4670222.54278422
12/20062.4989432.4827332.51312519
11/20062.4755352.4598142.49330922
10/20062.4879122.4686852.52922022
9/20062.4944562.4550142.53084021
8/20062.4810132.4497542.50727223
7/20062.4524502.4262222.48290821
6/20062.4908672.4607992.50945022
5/20062.4462842.3900132.49757522
4/20062.3987382.3779822.42729318
3/20062.3991992.3375862.46970823
2/20062.3574572.3456022.36812420
1/20062.3580462.3325542.38570822
12/20052.3589602.3024312.41455821
11/20052.3601522.3225082.40434822
10/20052.3387672.3011752.36622321
9/20052.3617902.3142012.40636122
8/20052.3550002.2983732.39661223
7/20052.3269412.2808372.37101921
6/20052.3728702.3425672.42256222
5/20052.4204422.3936822.44777322
4/20052.4505212.4239672.49230021
3/20052.4275802.4085902.44726421
2/20052.4169592.3862362.44600420
1/20052.4566902.4329572.48873321
12/20042.5117672.4558892.55032123
11/20042.4140892.3693362.46796122
10/20042.4661712.4459372.48025021
9/20042.5519322.5058742.59840722
8/20042.5628642.5191192.62368522
7/20042.5731992.5450592.61453022
6/20042.6333382.5702462.67452022
5/20042.5389602.4600722.57618421
4/20042.4250682.3942742.48034020
3/20042.4386432.4050662.45957723
2/20042.4029242.3882022.42864520
1/20042.3672422.3497382.41060521
12/20032.3693842.3425912.40432021
11/20032.3570732.3351082.40120220
10/20032.4194642.3987322.45297523
9/20032.4426952.4170042.49284722
8/20032.4475992.4055572.49374321
7/20032.4526112.4203702.48474323
6/20032.4979302.4540402.52508721
5/20032.5054302.4819052.55226521
4/20032.5900572.5395792.73823520
3/20032.6334572.5833922.75276121
2/20032.7371772.6796712.80864220
1/20032.7716152.7207562.83180722
12/20022.8139022.7697262.85588720
11/20022.8012242.7607662.84436921
10/20022.8289552.7750472.89481123
9/20022.8443502.7969012.89856921
8/20022.8354602.7628212.92060022
7/20022.8105312.7159662.95120523
6/20022.6067582.5401682.73725220
5/20022.6528792.5788742.74830122
4/20022.6920772.6665312.71518921
3/20022.7111302.6785172.75318920
2/20022.7735112.7466652.82100620
1/20022.7752042.7308912.81708322
12/20012.7991552.7408942.85749419
11/20012.7770392.6985772.87989722
10/20012.8858652.8320762.95118923
9/20012.8669602.7395873.02644220
8/20012.7238832.6613782.77628823
7/20012.7639992.6554542.90172422
6/20012.7088492.5928242.79320721
5/20012.7405972.6549742.79856122
4/20012.8659072.7711152.95461919
3/20012.8819632.7287422.99787722
2/20012.7216042.6449402.78525520
1/20012.6706682.6134622.70867822
12/20002.6663702.6219002.71039219
11/20002.7333532.6656812.77526022
10/20002.7370832.6555572.84442922
9/20002.6267562.5370192.71795821
8/20002.5990412.5319532.64865323
7/20002.5668762.5070472.61589921
6/20002.5444532.4926582.64450222
5/20002.3738712.2824792.64227622
4/20002.3913942.3422712.43504618
3/20002.3837402.3511572.41546723
2/20002.3558902.2984432.44363021
1/20002.3226052.2859432.38383921
12/19992.1884982.1386242.22945523
11/19992.2435432.1921522.29560322
10/19992.2761422.2261272.34039421
9/19992.2445332.1870212.30877722
8/19992.2813002.2442942.32458622
7/19992.1851432.1181012.28575722
6/19992.1916982.1630312.24471022
5/19992.2251372.2036622.24720621
4/19992.3135802.2295942.40238122
3/19992.3934882.3435842.46367523
2/19992.4288132.3775592.47976120
1/19992.5538342.5050002.64866621
12/19982.8406112.7603982.87945323
11/19982.7506672.6754782.84426821
10/19982.8972322.8381633.06363122
9/19982.9428852.8768293.01029722
8/19982.8019962.7353362.93130221
7/19982.6630892.6185902.73206623
6/19982.7322292.6499662.81530622
5/19982.6377592.5365652.69650621
4/19982.5072282.4310382.56195722
3/19982.4278482.3997822.44870622
2/19982.4215042.3564522.46827820
1/19982.4860812.3939632.55070822
12/19972.1926892.1468792.23149223
11/19972.1431852.0718702.17186020
10/19972.0304591.9821622.13549923
9/19971.9851651.9320162.02990322
8/19971.8907991.8592411.95145821
7/19971.9452731.8847581.98741423
6/19971.9698301.9353741.98702221
5/19971.9382621.8923621.97342122
4/19971.9202761.8846401.96333422
3/19971.9090401.8736131.94224621
2/19971.9840961.9445592.03378420
1/19972.0438191.9975402.07567223
12/19961.8613111.8205241.88624322
11/19961.9030631.8478871.93743221
10/19961.8866351.8629511.91144523
9/19961.8995841.8774461.92905021
8/19961.9454851.9138791.97991922
7/19961.9110381.8664061.98419223
6/19961.8790521.8560661.89417320
5/19961.8567131.8374881.88365523
4/19961.9111431.8714871.94841222
3/19961.9722941.9473912.00800621
2/19962.0247151.9951262.05183521
1/19962.0694662.0205422.10745123
12/19952.2580102.2346002.27557821
11/19952.2787342.2327522.31717222
10/19952.2392452.1938652.29398922
9/19952.1922992.1354262.25655221
8/19952.2564682.1736972.34107423
7/19952.3748702.3242292.43624521
6/19952.3726742.3387132.42264622
5/19952.3285152.2509962.41465323
4/19952.3344962.2919752.38523420
3/19952.2999052.2234252.36860723
2/19952.1699192.1153732.22900620
1/19952.0801752.0210232.12629122
12/19942.1523282.1339262.18151122
11/19942.2612612.1757362.36945122
10/19942.3433602.2789992.40736621
9/19942.2851832.2419082.31004222
8/19942.2664042.2278892.31803923
7/19942.2820982.2269152.33380021
6/19942.2127962.1592752.30393722
5/19942.2032142.1738292.27137322
4/19942.1893622.1306752.25620121
3/19942.2022072.1475332.25620123
2/19942.1407772.0989602.17116820
1/19942.1963222.1468062.25491221
12/19932.0762722.0381222.10952623
11/19932.1026402.0723692.14621322
10/19932.1793662.0987882.24951121
9/19932.2402342.1302482.29333222
8/19932.0702612.0008412.13931422
7/19932.0810952.0142672.14985522
6/19932.1741592.0988252.25048922
5/19932.1591532.1298522.20209821
4/19932.1219132.0902672.16101422
3/19932.0619682.0298242.10593523
2/19932.1486632.1007822.20131820
1/19932.2258032.1590702.28092121
12/19922.3504852.2931382.40071323
11/19922.3504522.3224432.39721821
10/19922.4241102.3329272.54777522
9/19922.5125642.3661202.66215622
8/19922.5324542.4286442.65358321
7/19922.4076082.3741432.45644423
6/19922.2555272.1880762.36396022
5/19922.1921452.1401592.22861121
4/19922.1308662.1069402.15920322
3/19922.1231682.0994152.16908522
2/19922.1993132.1401072.27464420
1/19922.2676902.2118582.34355523
12/19912.1894142.0821542.28648522
11/19912.0688402.0310422.10377121
10/19911.9765511.9419492.02792523
9/19911.9703141.9410441.99222021
8/19911.9448491.8833471.97993022
7/19911.9267061.8930621.96378623
6/19911.9609801.9132952.02405720
5/19912.0053471.9549632.06382323
4/19912.0096781.9320662.05986522
3/19912.1400662.0033582.23952521
2/19912.2847342.2208582.33801020
1/19912.2553472.1902382.30296623
12/19902.6311722.5492102.70029121
11/19902.6508022.5664682.71569322
10/19902.5053072.3643832.63138923
9/19902.3649182.3419262.38939520
8/19902.4180302.3626452.47017823
7/19902.3647652.3163202.43551222
6/19902.3329542.3144332.34507421
5/19902.4017542.3447332.44284923
4/19902.3567452.3333562.40597021
3/19902.3541432.3153392.38018622
2/19902.3846462.3321672.43022520
1/19902.2830772.2171332.36863123
12/19892.0867862.0485942.13103621
11/19892.0066921.9616302.05324222
10/19891.9956771.9464222.04780822
9/19891.9311171.8951272.00000421
8/19891.9802981.9151212.04934923
7/19892.0267441.9583972.07488221
6/19891.9405481.8978481.96876222
5/19891.9446731.9188981.97893423
4/19891.9416361.8699521.98713920
3/19891.9154161.8840581.97239923
2/19891.8499921.7521522.01271920
1/19891.8366471.7698961.91704622
12/19881.8873471.8581041.96335722
11/19881.9019611.8677701.93024722
10/19881.9223561.9001571.95220621
9/19881.9154021.8857921.94068922
8/19881.8709041.8285811.89998023
7/19881.9271451.8794761.98437121
6/19882.0048931.9073552.07515622
5/19882.1568572.0574492.21784722
4/19882.2678182.2367192.30344521
3/19882.3003332.2557192.33827323
2/19882.3297512.2995832.35210121
1/19882.4104992.3567362.46842721
12/19872.7185322.6888562.75860223
11/19872.7353932.6710322.80465621
10/19872.4768122.4052992.71948222
9/19872.4080312.3712592.43892322
8/19872.4128712.3641642.44523621
7/19872.4275632.4023862.46691623
6/19872.4295822.3949382.46859522
5/19872.4847292.4320052.53347821
4/19872.4639022.4186692.53128622
3/19872.5172092.4809602.54929322
2/19872.5848002.5415462.63407320
1/19872.5648822.4549412.68035322
12/19862.6230102.5635692.69486723
11/19862.6391932.6039272.67425220
10/19862.6915662.6074542.73318023
9/19862.7343602.6739242.80837022
8/19862.7568382.6733652.81020021
7/19862.6037412.4839272.80183923
6/19862.3094592.1649442.39770921
5/19862.1989292.1561062.27935822
4/19862.1702012.0767742.23193222
3/19862.2259492.1444792.29735421
2/19862.1915622.1226762.31611720
1/19862.1070542.0519582.16651923
12/19852.3266182.2893722.36857622
11/19852.2815572.2053512.32778621
10/19852.1603052.1075242.19526723
9/19852.0623162.0047182.13891021
8/19852.0459201.9877512.09252622
7/19852.0023821.9736552.01714523
6/19851.9963661.9672752.02850020
5/19851.9297151.8662682.03014523
4/19851.9930441.9124852.14356922
3/19851.7518311.6894741.87112121
2/19851.6615751.5700801.79494220
1/19851.5595761.5455611.58384423
12/19841.3701261.3417621.38612121
11/19841.3911911.3473041.41714922
10/19841.3938901.3745871.42054723
9/19841.4302221.3644711.47658020
8/19841.4702531.4563151.49157923
7/19841.5102861.4843641.53006222
6/19841.4866511.4687961.50105121
5/19841.4455801.4149041.46599123
4/19841.4703241.4392771.50034621
3/19841.4519501.4208681.47972822
2/19841.4253681.4028981.46479721
1/19841.4271871.4034851.48369122
12/19831.4296091.4116651.45592722
11/19831.4424791.4260831.46425022
10/19831.4845051.4683821.50220021
9/19831.5030991.4910221.52017122
8/19831.5182521.4999101.53407523
7/19831.5731291.5350701.59827921
6/19831.5934901.5784131.61291422
5/19831.6378091.6105981.66680222
4/19831.6705041.6592031.68405221
3/19831.6656121.5444041.74053323
2/19831.5300541.5028531.54927120
1/19831.5329231.4975151.55732921
12/19821.5900071.5739691.60425123
11/19821.5651671.5528131.58844522
10/19821.5874011.5736071.59613721
9/19821.5831421.5742451.59758022
8/19821.5690621.5384561.59517322
7/19821.5281881.4708741.57582322
6/19821.5263411.4980731.55842722
5/19821.5718491.5555341.58598121
4/19821.5287941.5179031.55116922
3/19821.5397611.5247461.55792623
2/19821.5355471.5154541.54758020
1/19821.5433541.5240661.56257121
12/19811.4654281.4465081.47871023
11/19811.4707941.4471331.48542521
10/19811.4551151.4292881.48329422
9/19811.4119331.3683081.46889322
8/19811.3552541.3246641.38106821
7/19811.3875201.3769271.40119623
6/19811.4336551.4070841.46874922
5/19811.4910371.4647991.53147921
4/19811.5607541.5308121.59655522
3/19811.5903191.5641321.62268222
2/19811.5950071.5706271.61668620
1/19811.6705061.6007031.71389222
12/19801.7998171.7629691.82910323
11/19801.8451001.8260121.87057120
10/19801.9065091.8574631.93475223
9/19801.9537171.9320271.96954922
8/19801.9728161.9508311.99420721
7/19802.0099071.9855692.02820823
6/19801.9950001.9884632.00226621
5/19802.0039721.9912232.01853722
4/19801.9875321.9227782.03438022
3/19802.0131211.9493562.07282021
2/19802.0932902.0816032.10782021
1/19802.1027682.0938762.11614423
3/19791.8835641.8805111.8857018
2/19791.8718241.8593781.87784320
1/19791.8564241.8387141.86823523
12/19781.6794991.6655331.70144521
11/19781.6746961.6459471.69019722
10/19781.6414341.6168031.65876222
9/19781.6634261.6558971.67032121
8/19781.6615341.6480691.67616123
7/19781.6683751.6566121.67542921
6/19781.6845851.6710491.69467822
5/19781.7006621.6946781.70750523
4/19781.6825041.6714861.69993720
3/19781.6845571.6739671.69318223
2/19781.6885491.6835191.69692820
1/19781.6847261.6674161.69273422
12/19771.5388411.5288101.54643022
11/19771.5477351.5402851.55331522
10/19771.5590841.5471151.58004821
9/19771.5805131.5729241.58291522
8/19771.5791441.5558091.58608223
7/19771.5551331.5501401.56516221
6/19771.5743481.5644601.58076422
5/19771.5813771.5786181.58291522
4/19771.5782441.5707991.58291521
3/19771.5867361.5800481.59158123
2/19771.5995231.5915811.60801320
1/19771.6073401.6003421.61187621
12/19761.7077371.6500581.78726223
11/19761.4904701.4532261.77929822
10/19761.4557231.4467901.46878721
9/19761.4459311.4409891.45817922
8/19761.4470711.4420301.45052822
7/19761.4540441.4485401.45853422
6/19761.4638761.4572331.47372622
5/19761.4569681.4500591.46447721
4/19761.4524601.4415671.45735122
3/19761.4399591.4277081.44737323
2/19761.4276081.4249911.43066420
1/19761.4301991.4266881.43237422
12/19751.7643451.7612961.76720523
11/19751.7516551.7418801.75989520
10/19751.7522151.7439401.76199723
9/19751.7432861.7255751.76480922
8/19751.7263621.7082531.73573021
7/19751.6888671.6739981.70430523
6/19751.6564451.6484261.67146821
5/19751.6502751.6459731.65521022
4/19751.6489191.6386581.66392522
3/19751.6284791.6200571.63744521
2/19751.6413111.6218391.65769020
1/19751.6642171.6443821.67399823
12/19741.7747711.7650281.78116522
11/19741.7832141.7757531.79415121
10/19741.7853371.7791321.79484023
9/19741.6160091.5721451.79003021
8/19741.5770401.5742621.57958122
7/19741.5794761.5742621.58493523
6/19741.5759891.5742621.57958120
5/19741.5748401.5742621.57958123
4/19741.5752271.5742621.57691722
3/19741.5737581.5716161.57426221
2/19741.5741311.5716161.57691720
1/19741.5771051.5742621.58225323
12/19731.6518431.6459221.65537421
11/19731.6527121.6486911.65537422
10/19731.6527061.6498011.65537423
9/19731.6722261.6486911.73264120
8/19731.7316421.7277531.73755623
7/19731.7282621.7222881.73571022
6/19731.7304291.7241061.73141621
5/19731.7314161.7314161.73141623
4/19731.7314161.7314161.73141621
3/19731.7341511.7253201.73755622
2/19731.8207361.7289731.92758020
1/19731.9265001.9242491.92758023
12/19722.0713141.9616412.09702921
11/19722.0971892.0970292.09879122
10/19722.0975902.0970292.09879122
9/19722.0970292.0970292.09702921
8/19722.0968002.0917602.09702923
7/19722.0970292.0970292.09702921
6/19722.0970292.0970292.09702922
5/19722.0970292.0970292.09702923
4/19722.0970292.0970292.09702920
3/19722.0970292.0970292.09702923
2/19722.0970292.0970292.09702921
1/19722.0970722.0935142.10232521
12/19712.0714692.0470752.10007123
11/19712.0998652.0993472.10043422
10/19712.1020852.0988032.10388421
9/19712.1205672.1071632.13302022
8/19712.1536432.1176142.16605522
7/19712.1648292.1643212.16547722
6/19712.1645052.1639362.16682622
5/19712.1646332.1639362.16605521
4/19712.1654082.1639362.17030522
3/19712.1645972.1639362.16682623
2/19712.1656512.1641292.16817820
1/19712.1732682.1480332.18766921
12/19702.1428552.1428552.14285523
11/19702.1428552.1428552.14285521
10/19702.1428552.1428552.14285522
9/19702.1428552.1428552.14285522
8/19702.1428552.1428552.14285521
7/19702.1428552.1428552.14285523
6/19702.1428552.1428552.14285522
5/19702.1428552.1428552.14285521
4/19702.1428552.1428552.14285522
3/19702.1428552.1428552.14285522
2/19702.1428552.1428552.14285520
1/19702.1428552.1428552.14285522
12/19692.1428552.1428552.14285523
11/19692.1428552.1428552.14285520
10/19692.1428552.1428552.14285523
9/19692.1428552.1428552.14285522
8/19692.1428552.1428552.14285521
7/19692.1428552.1428552.14285523
6/19692.1428552.1428552.14285521
5/19692.1428552.1428552.14285522
4/19692.1428552.1428552.14285522
3/19692.1428552.1428552.14285521
2/19692.1428552.1428552.14285520
1/19692.1428552.1428552.14285523
12/19682.1428552.1428552.14285522
11/19682.1428552.1428552.14285521
10/19682.1428552.1428552.14285523
9/19682.1428552.1428552.14285521
8/19682.1428552.1428552.14285522
7/19682.1428552.1428552.14285523
6/19682.1428552.1428552.14285520
5/19682.1428552.1428552.14285523
4/19682.1428552.1428552.14285522
3/19682.1428552.1428552.14285521
2/19682.1428552.1428552.14285521
1/19682.1428552.1428552.14285523
12/19672.4657522.4657522.46575221
11/19672.4657522.4657522.46575222
10/19672.4657522.4657522.46575222
9/19672.4657522.4657522.46575221
8/19672.4657522.4657522.46575223
7/19672.4657522.4657522.46575221
6/19672.4657522.4657522.46575222
5/19672.4657522.4657522.46575223
4/19672.4657522.4657522.46575220
3/19672.4657522.4657522.46575223
2/19672.4657522.4657522.46575220
1/19672.4657522.4657522.46575222
12/19662.4999992.4999992.49999922
11/19662.4999992.4999992.49999922
10/19662.4999992.4999992.49999921
9/19662.4999992.4999992.49999922
8/19662.4999992.4999992.49999923
7/19662.4999992.4999992.49999921
6/19662.4999992.4999992.49999922
5/19662.4999992.4999992.49999922
4/19662.4999992.4999992.49999921
3/19662.4999992.4999992.49999923
2/19662.4999992.4999992.49999920
1/19662.4999992.4999992.49999921
12/19652.4999992.4999992.49999923
11/19652.4999992.4999992.49999922
10/19652.4999992.4999992.49999921
9/19652.4999992.4999992.49999922
8/19652.4999992.4999992.49999922
7/19652.4999992.4999992.49999922
6/19652.4999992.4999992.49999922
5/19652.4999992.4999992.49999921
4/19652.4999992.4999992.49999922
3/19652.4999992.4999992.49999923
2/19652.4999992.4999992.49999920
1/19652.4999992.4999992.49999921
12/19642.4999992.4999992.49999923
11/19642.4999992.4999992.49999921
10/19642.4999992.4999992.49999922
9/19642.4999992.4999992.49999922
8/19642.4999992.4999992.49999921
7/19642.4999992.4999992.49999923
6/19642.4999992.4999992.49999922
5/19642.4999992.4999992.49999921
4/19642.4999992.4999992.49999922
3/19642.4999992.4999992.49999922
2/19642.4999992.4999992.49999920
1/19642.4999992.4999992.49999923
12/19632.4999992.4999992.49999922
11/19632.4999992.4999992.49999921
10/19632.4999992.4999992.49999923
9/19632.4999992.4999992.49999921
8/19632.4999992.4999992.49999922
7/19632.4999992.4999992.49999923
6/19632.4999992.4999992.49999920
5/19632.4999992.4999992.49999923
4/19632.4999992.4999992.49999922
3/19632.4999992.4999992.49999921
2/19632.4999992.4999992.49999920
1/19632.4999992.4999992.49999923
12/19622.4999992.4999992.49999921
11/19622.4999992.4999992.49999922
10/19622.4999992.4999992.49999923
9/19622.4999992.4999992.49999920
8/19622.4999992.4999992.49999923
7/19622.4999992.4999992.49999922
6/19622.4999992.4999992.49999921
5/19622.4999992.4999992.49999923
4/19622.4999992.4999992.49999921
3/19622.4999992.4999992.49999922
2/19622.4999992.4999992.49999920
1/19622.4999992.4999992.49999923
12/19612.4999992.4999992.49999921
11/19612.4999992.4999992.49999922
10/19612.4999992.4999992.49999922
9/19612.4999992.4999992.49999921
8/19612.4999992.4999992.49999923
7/19612.4999992.4999992.49999921
6/19612.4999992.4999992.49999922
5/19612.4999992.4999992.49999923
4/19612.4999992.4999992.49999920
3/19612.4999992.4999992.49999923
2/19612.4999992.4999992.49999920
1/19612.4999992.4999992.49999922
12/19602.4999992.4999992.49999922
11/19602.4999992.4999992.49999922
10/19602.4999992.4999992.49999921
9/19602.4999992.4999992.49999922
8/19602.4999992.4999992.49999923
7/19602.4999992.4999992.49999921
6/19602.4999992.4999992.49999922
5/19602.4999992.4999992.49999922
4/19602.4999992.4999992.49999921
3/19602.4999992.4999992.49999923
2/19602.4999992.4999992.49999921
1/19602.4999992.4999992.49999921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GIP / AUD with other exchange rates:
GIP / CADGIP / CHFGIP / EURGIP / GBPGIP / JPYGIP / NTDGIP / SEKGIP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).