To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 GIP-Gibraltar [Gibraltar pound]=1.7158 CAD-Canada [Canadian dollar / $ CA] | 1 GIP=1.715823 CAD | 1 CAD-Canada [Canadian dollar / $ CA]=0.5828 GIP-Gibraltar [Gibraltar pound] | 1 CAD=0.582811 GIP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average GIP/CAD= | Min GIP/CAD= | Max GIP/CAD= | Nb of working days | 3/2024 | 1.721875 | 1.711988 | 1.731410 | 20 | 2/2024 | 1.704113 | 1.694842 | 1.718405 | 21 | 1/2024 | 1.702998 | 1.680997 | 1.720171 | 23 | 12/2023 | 1.699529 | 1.682829 | 1.715351 | 21 | 11/2023 | 1.703491 | 1.680373 | 1.724357 | 22 | 10/2023 | 1.667581 | 1.654777 | 1.683950 | 22 | 9/2023 | 1.678186 | 1.642092 | 1.716657 | 21 | 8/2023 | 1.711870 | 1.690683 | 1.725448 | 23 | 7/2023 | 1.702600 | 1.679577 | 1.731401 | 21 | 6/2023 | 1.678781 | 1.664330 | 1.697336 | 22 | 5/2023 | 1.687984 | 1.674962 | 1.712435 | 23 | 4/2023 | 1.678850 | 1.660349 | 1.701420 | 20 | 3/2023 | 1.661075 | 1.627302 | 1.684785 | 23 | 2/2023 | 1.626180 | 1.608610 | 1.643197 | 20 | 1/2023 | 1.640866 | 1.619780 | 1.666096 | 22 | 12/2022 | 1.653806 | 1.628088 | 1.677557 | 21 | 11/2022 | 1.577759 | 1.526212 | 1.624371 | 22 | 10/2022 | 1.548173 | 1.517383 | 1.576114 | 21 | 9/2022 | 1.507877 | 1.457549 | 1.523388 | 22 | 8/2022 | 1.547787 | 1.523381 | 1.571744 | 23 | 7/2022 | 1.551386 | 1.539211 | 1.562936 | 21 | 6/2022 | 1.578496 | 1.561829 | 1.594269 | 22 | 5/2022 | 1.599244 | 1.582697 | 1.617945 | 22 | 4/2022 | 1.632030 | 1.600086 | 1.647971 | 19 | 3/2022 | 1.667928 | 1.638153 | 1.699844 | 23 | 2/2022 | 1.721292 | 1.707241 | 1.735216 | 20 | 1/2022 | 1.710377 | 1.698219 | 1.728733 | 21 | 12/2021 | 1.704064 | 1.668283 | 1.725366 | 23 | 11/2021 | 1.691262 | 1.676428 | 1.704531 | 22 | 10/2021 | 1.704506 | 1.694504 | 1.715994 | 21 | 9/2021 | 1.740111 | 1.711301 | 1.756724 | 22 | 8/2021 | 1.738492 | 1.730342 | 1.757318 | 22 | 7/2021 | 1.729388 | 1.706568 | 1.749211 | 22 | 6/2021 | 1.713357 | 1.704584 | 1.722657 | 22 | 5/2021 | 1.707959 | 1.692086 | 1.715268 | 21 | 4/2021 | 1.730762 | 1.707747 | 1.755014 | 20 | 3/2021 | 1.743241 | 1.725264 | 1.764597 | 23 | 2/2021 | 1.759429 | 1.744058 | 1.774922 | 20 | 1/2021 | 1.735702 | 1.723389 | 1.756600 | 20 | 12/2020 | 1.720975 | 1.678007 | 1.743527 | 22 | 11/2020 | 1.726737 | 1.705533 | 1.747142 | 21 | 10/2020 | 1.714644 | 1.704559 | 1.731505 | 22 | 9/2020 | 1.713877 | 1.690546 | 1.753301 | 22 | 8/2020 | 1.737721 | 1.727086 | 1.750303 | 21 | 7/2020 | 1.711256 | 1.682738 | 1.765405 | 23 | 6/2020 | 1.697269 | 1.679471 | 1.714222 | 22 | 5/2020 | 1.716226 | 1.688264 | 1.750893 | 20 | 4/2020 | 1.746185 | 1.731443 | 1.763622 | 20 | 3/2020 | 1.723854 | 1.668280 | 1.786732 | 22 | 2/2020 | 1.722505 | 1.706107 | 1.734167 | 20 | 1/2020 | 1.710137 | 1.692397 | 1.737689 | 22 | 12/2019 | 1.727834 | 1.700775 | 1.761747 | 20 | 11/2019 | 1.705951 | 1.687259 | 1.725230 | 21 | 10/2019 | 1.666127 | 1.625710 | 1.704061 | 23 | 9/2019 | 1.636359 | 1.609396 | 1.658846 | 21 | 8/2019 | 1.613083 | 1.594053 | 1.629686 | 22 | 7/2019 | 1.633696 | 1.600253 | 1.656970 | 23 | 6/2019 | 1.684689 | 1.661146 | 1.704646 | 20 | 5/2019 | 1.727584 | 1.693702 | 1.766117 | 22 | 4/2019 | 1.744634 | 1.734767 | 1.754548 | 20 | 3/2019 | 1.759961 | 1.741462 | 1.775380 | 21 | 2/2019 | 1.718419 | 1.699812 | 1.752432 | 20 | 1/2019 | 1.715311 | 1.686628 | 1.745777 | 22 | 12/2018 | 1.701796 | 1.674818 | 1.744492 | 19 | 11/2018 | 1.702151 | 1.689997 | 1.719527 | 22 | 10/2018 | 1.692022 | 1.661557 | 1.726140 | 23 | 9/2018 | 1.703707 | 1.683156 | 1.719735 | 20 | 8/2018 | 1.679492 | 1.664198 | 1.710580 | 23 | 7/2018 | 1.730793 | 1.710480 | 1.744864 | 22 | 6/2018 | 1.743944 | 1.726962 | 1.765334 | 21 | 5/2018 | 1.732340 | 1.715100 | 1.751166 | 22 | 4/2018 | 1.791313 | 1.766940 | 1.807296 | 20 | 3/2018 | 1.805741 | 1.768414 | 1.838617 | 21 | 2/2018 | 1.756459 | 1.741196 | 1.778297 | 20 | 1/2018 | 1.717134 | 1.679619 | 1.756589 | 22 | 12/2017 | 1.711744 | 1.693893 | 1.736481 | 19 | 11/2017 | 1.686828 | 1.663596 | 1.735182 | 22 | 10/2017 | 1.661809 | 1.638499 | 1.707853 | 22 | 9/2017 | 1.636603 | 1.595899 | 1.675586 | 21 | 8/2017 | 1.634732 | 1.603879 | 1.659603 | 23 | 7/2017 | 1.652270 | 1.632233 | 1.682344 | 21 | 6/2017 | 1.703644 | 1.680451 | 1.749179 | 22 | 5/2017 | 1.758203 | 1.728382 | 1.781844 | 22 | 4/2017 | 1.698724 | 1.656979 | 1.765535 | 18 | 3/2017 | 1.652729 | 1.636024 | 1.682494 | 23 | 2/2017 | 1.635012 | 1.624626 | 1.650355 | 20 | 1/2017 | 1.629899 | 1.586074 | 1.655987 | 22 | 12/2016 | 1.666284 | 1.653846 | 1.693263 | 21 | 11/2016 | 1.671000 | 1.633527 | 1.707940 | 22 | 10/2016 | 1.632806 | 1.595071 | 1.683731 | 21 | 9/2016 | 1.722225 | 1.692023 | 1.742764 | 22 | 8/2016 | 1.702395 | 1.662876 | 1.748540 | 23 | 7/2016 | 1.715594 | 1.683963 | 1.738502 | 21 | 6/2016 | 1.832748 | 1.720624 | 1.895907 | 22 | 5/2016 | 1.880795 | 1.838769 | 1.924004 | 22 | 4/2016 | 1.837563 | 1.814228 | 1.867265 | 21 | 3/2016 | 1.883827 | 1.858074 | 1.906398 | 21 | 2/2016 | 1.975270 | 1.879231 | 2.022302 | 21 | 1/2016 | 2.047151 | 2.010601 | 2.081287 | 20 | 12/2015 | 2.052810 | 1.995647 | 2.081166 | 22 | 11/2015 | 2.016579 | 1.998467 | 2.029815 | 21 | 10/2015 | 2.003861 | 1.983957 | 2.029943 | 22 | 9/2015 | 2.035020 | 2.014491 | 2.049564 | 22 | 8/2015 | 2.049309 | 2.023640 | 2.086552 | 21 | 7/2015 | 1.998352 | 1.954013 | 2.032382 | 23 | 6/2015 | 1.922262 | 1.888632 | 1.947516 | 22 | 5/2015 | 1.881001 | 1.828498 | 1.915763 | 20 | 4/2015 | 1.845977 | 1.820648 | 1.871651 | 20 | 3/2015 | 1.888018 | 1.852259 | 1.922813 | 22 | 2/2015 | 1.917507 | 1.896354 | 1.950163 | 20 | 1/2015 | 1.831446 | 1.780182 | 1.906936 | 21 | 12/2014 | 1.803333 | 1.779864 | 1.834526 | 21 | 11/2014 | 1.788323 | 1.763643 | 1.827088 | 20 | 10/2014 | 1.802428 | 1.787856 | 1.817215 | 23 | 9/2014 | 1.794559 | 1.759706 | 1.816055 | 22 | 8/2014 | 1.824628 | 1.798615 | 1.846882 | 21 | 7/2014 | 1.831239 | 1.821685 | 1.842844 | 23 | 6/2014 | 1.831605 | 1.818920 | 1.846501 | 21 | 5/2014 | 1.833618 | 1.813430 | 1.854960 | 21 | 4/2014 | 1.839752 | 1.823721 | 1.857073 | 20 | 3/2014 | 1.845899 | 1.831683 | 1.858127 | 21 | 2/2014 | 1.829403 | 1.799567 | 1.862186 | 20 | 1/2014 | 1.800467 | 1.742188 | 1.849589 | 22 | 12/2013 | 1.743259 | 1.721500 | 1.765184 | 20 | 11/2013 | 1.688388 | 1.661306 | 1.728490 | 21 | 10/2013 | 1.667557 | 1.651208 | 1.687992 | 23 | 9/2013 | 1.641553 | 1.621711 | 1.664015 | 21 | 8/2013 | 1.612736 | 1.568109 | 1.642882 | 22 | 7/2013 | 1.580100 | 1.564854 | 1.609044 | 23 | 6/2013 | 1.595922 | 1.578640 | 1.622673 | 20 | 5/2013 | 1.561256 | 1.551001 | 1.573713 | 22 | 4/2013 | 1.559509 | 1.533475 | 1.581225 | 21 | 3/2013 | 1.544900 | 1.528244 | 1.556060 | 20 | 2/2013 | 1.562636 | 1.547616 | 1.582569 | 20 | 1/2013 | 1.583923 | 1.572737 | 1.604423 | 22 | 12/2012 | 1.598204 | 1.586400 | 1.609729 | 19 | 11/2012 | 1.590681 | 1.585161 | 1.614767 | 22 | 10/2012 | 1.586876 | 1.563560 | 1.612623 | 23 | 9/2012 | 1.576346 | 1.557909 | 1.594407 | 20 | 8/2012 | 1.561135 | 1.550948 | 1.573455 | 23 | 7/2012 | 1.580794 | 1.570508 | 1.592837 | 22 | 6/2012 | 1.597744 | 1.588989 | 1.605955 | 21 | 5/2012 | 1.607090 | 1.592234 | 1.617951 | 22 | 4/2012 | 1.589989 | 1.578636 | 1.603478 | 19 | 3/2012 | 1.572361 | 1.549865 | 1.596235 | 22 | 2/2012 | 1.576321 | 1.563608 | 1.589586 | 21 | 1/2012 | 1.571040 | 1.557204 | 1.588107 | 22 | 12/2011 | 1.597171 | 1.576418 | 1.614245 | 21 | 11/2011 | 1.620751 | 1.598271 | 1.632246 | 22 | 10/2011 | 1.606371 | 1.593518 | 1.625569 | 21 | 9/2011 | 1.582423 | 1.546250 | 1.627531 | 22 | 8/2011 | 1.605029 | 1.559093 | 1.631576 | 23 | 7/2011 | 1.541450 | 1.527395 | 1.550423 | 21 | 6/2011 | 1.584768 | 1.545732 | 1.608110 | 22 | 5/2011 | 1.581643 | 1.566322 | 1.606391 | 22 | 4/2011 | 1.566852 | 1.552581 | 1.582471 | 19 | 3/2011 | 1.577789 | 1.555808 | 1.603019 | 23 | 2/2011 | 1.593218 | 1.576874 | 1.611183 | 20 | 1/2011 | 1.567270 | 1.534892 | 1.595899 | 21 | 12/2010 | 1.571407 | 1.540579 | 1.597205 | 23 | 11/2010 | 1.617361 | 1.588492 | 1.633689 | 22 | 10/2010 | 1.614887 | 1.588629 | 1.630859 | 21 | 9/2010 | 1.609081 | 1.582045 | 1.636490 | 22 | 8/2010 | 1.628276 | 1.606240 | 1.643553 | 22 | 7/2010 | 1.593314 | 1.552792 | 1.616578 | 22 | 6/2010 | 1.531333 | 1.502758 | 1.580948 | 22 | 5/2010 | 1.523643 | 1.485535 | 1.559049 | 21 | 4/2010 | 1.539857 | 1.519492 | 1.559042 | 20 | 3/2010 | 1.540455 | 1.519454 | 1.573398 | 23 | 2/2010 | 1.650002 | 1.606570 | 1.699491 | 20 | 1/2010 | 1.685311 | 1.643953 | 1.726492 | 20 | 12/2009 | 1.711300 | 1.661571 | 1.745917 | 22 | 11/2009 | 1.758674 | 1.738066 | 1.781794 | 21 | 10/2009 | 1.706397 | 1.627126 | 1.784839 | 22 | 9/2009 | 1.767588 | 1.727593 | 1.806485 | 22 | 8/2009 | 1.799494 | 1.763171 | 1.830923 | 21 | 7/2009 | 1.838128 | 1.777047 | 1.894884 | 23 | 6/2009 | 1.840096 | 1.773848 | 1.913156 | 22 | 5/2009 | 1.776569 | 1.744491 | 1.792962 | 20 | 4/2009 | 1.803454 | 1.767057 | 1.840035 | 20 | 3/2009 | 1.791074 | 1.763710 | 1.826742 | 22 | 2/2009 | 1.797395 | 1.754580 | 1.837928 | 20 | 1/2009 | 1.768662 | 1.688558 | 1.847970 | 21 | 12/2008 | 1.836700 | 1.777248 | 1.887145 | 21 | 11/2008 | 1.867275 | 1.803210 | 1.924959 | 20 | 10/2008 | 1.988953 | 1.880589 | 2.060520 | 23 | 9/2008 | 1.902056 | 1.869549 | 1.937311 | 22 | 8/2008 | 1.988801 | 1.920716 | 2.050121 | 21 | 7/2008 | 2.014254 | 1.995601 | 2.036974 | 23 | 6/2008 | 1.996468 | 1.953253 | 2.023577 | 21 | 5/2008 | 1.960815 | 1.935118 | 2.017330 | 21 | 4/2008 | 2.008504 | 1.982787 | 2.037145 | 22 | 3/2008 | 2.002318 | 1.951436 | 2.054541 | 19 | 2/2008 | 1.962911 | 1.941157 | 1.986619 | 21 | 1/2008 | 1.988814 | 1.953554 | 2.013465 | 22 | 12/2007 | 2.029073 | 1.955302 | 2.074892 | 19 | 11/2007 | 1.997305 | 1.908805 | 2.056539 | 22 | 10/2007 | 1.995399 | 1.972896 | 2.035457 | 23 | 9/2007 | 2.072544 | 2.008729 | 2.144234 | 20 | 8/2007 | 2.127978 | 2.099258 | 2.157871 | 23 | 7/2007 | 2.137817 | 2.109123 | 2.162002 | 22 | 6/2007 | 2.115617 | 2.091097 | 2.141648 | 21 | 5/2007 | 2.171499 | 2.115727 | 2.213165 | 22 | 4/2007 | 2.257269 | 2.224550 | 2.287679 | 19 | 3/2007 | 2.274615 | 2.255497 | 2.300453 | 22 | 2/2007 | 2.291942 | 2.264325 | 2.334093 | 20 | 1/2007 | 2.304139 | 2.270391 | 2.350275 | 22 | 12/2006 | 2.260816 | 2.238243 | 2.280241 | 19 | 11/2006 | 2.171377 | 2.147816 | 2.232555 | 22 | 10/2006 | 2.116674 | 2.095027 | 2.143755 | 22 | 9/2006 | 2.103973 | 2.071271 | 2.132717 | 21 | 8/2006 | 2.118837 | 2.088435 | 2.146884 | 23 | 7/2006 | 2.079657 | 2.040075 | 2.113410 | 21 | 6/2006 | 2.051839 | 2.029373 | 2.073859 | 22 | 5/2006 | 2.074237 | 2.033689 | 2.111445 | 22 | 4/2006 | 2.022921 | 1.997982 | 2.044963 | 18 | 3/2006 | 2.019056 | 1.979061 | 2.048525 | 23 | 2/2006 | 2.009190 | 1.992318 | 2.027557 | 20 | 1/2006 | 2.047502 | 2.021481 | 2.069218 | 22 | 12/2005 | 2.033973 | 2.002632 | 2.067105 | 21 | 11/2005 | 2.053063 | 1.999864 | 2.090286 | 22 | 10/2005 | 2.076321 | 2.045128 | 2.111273 | 21 | 9/2005 | 2.132114 | 2.060455 | 2.196867 | 22 | 8/2005 | 2.161542 | 2.133972 | 2.184687 | 23 | 7/2005 | 2.141832 | 2.110538 | 2.185310 | 21 | 6/2005 | 2.258753 | 2.208455 | 2.287996 | 22 | 5/2005 | 2.328644 | 2.290402 | 2.390466 | 22 | 4/2005 | 2.341323 | 2.281123 | 2.389097 | 21 | 3/2005 | 2.320443 | 2.273354 | 2.380315 | 21 | 2/2005 | 2.338310 | 2.320621 | 2.378270 | 20 | 1/2005 | 2.301139 | 2.260402 | 2.340856 | 21 | 12/2004 | 2.349176 | 2.287188 | 2.391908 | 23 | 11/2004 | 2.224086 | 2.194435 | 2.266728 | 22 | 10/2004 | 2.256590 | 2.235803 | 2.276181 | 21 | 9/2004 | 2.312970 | 2.291567 | 2.351313 | 22 | 8/2004 | 2.392427 | 2.344125 | 2.441473 | 22 | 7/2004 | 2.435640 | 2.407597 | 2.453647 | 22 | 6/2004 | 2.483619 | 2.435085 | 2.522699 | 22 | 5/2004 | 2.465634 | 2.433315 | 2.504290 | 21 | 4/2004 | 2.414108 | 2.379899 | 2.437413 | 20 | 3/2004 | 2.430546 | 2.377802 | 2.505222 | 23 | 2/2004 | 2.485459 | 2.429688 | 2.512224 | 20 | 1/2004 | 2.363359 | 2.310512 | 2.429277 | 21 | 12/2003 | 2.298715 | 2.240180 | 2.358861 | 21 | 11/2003 | 2.216177 | 2.187181 | 2.248642 | 20 | 10/2003 | 2.221805 | 2.202774 | 2.252697 | 23 | 9/2003 | 2.206882 | 2.165703 | 2.251364 | 22 | 8/2003 | 2.226719 | 2.191165 | 2.263660 | 21 | 7/2003 | 2.239854 | 2.207162 | 2.269503 | 23 | 6/2003 | 2.248321 | 2.213688 | 2.267871 | 21 | 5/2003 | 2.245950 | 2.216205 | 2.278785 | 21 | 4/2003 | 2.304656 | 2.280558 | 2.425461 | 20 | 3/2003 | 2.339638 | 2.268111 | 2.478681 | 21 | 2/2003 | 2.463209 | 2.422675 | 2.501552 | 20 | 1/2003 | 2.489502 | 2.460238 | 2.526644 | 22 | 12/2002 | 2.470990 | 2.411132 | 2.544983 | 20 | 11/2002 | 2.469806 | 2.414477 | 2.529822 | 21 | 10/2002 | 2.456182 | 2.416056 | 2.501674 | 23 | 9/2002 | 2.448942 | 2.403830 | 2.490158 | 21 | 8/2002 | 2.409316 | 2.358416 | 2.491681 | 22 | 7/2002 | 2.402714 | 2.316336 | 2.501555 | 23 | 6/2002 | 2.270631 | 2.214867 | 2.321657 | 20 | 5/2002 | 2.262320 | 2.224814 | 2.315875 | 22 | 4/2002 | 2.280301 | 2.268196 | 2.295815 | 21 | 3/2002 | 2.257706 | 2.230083 | 2.283517 | 20 | 2/2002 | 2.269372 | 2.248450 | 2.286886 | 20 | 1/2002 | 2.294763 | 2.240716 | 2.320846 | 22 | 12/2001 | 2.271540 | 2.234232 | 2.321574 | 19 | 11/2001 | 2.288617 | 2.244806 | 2.335322 | 22 | 10/2001 | 2.286344 | 2.255353 | 2.322273 | 23 | 9/2001 | 2.267104 | 2.216534 | 2.314688 | 20 | 8/2001 | 2.197988 | 2.171055 | 2.242074 | 23 | 7/2001 | 2.152617 | 2.033958 | 2.277414 | 22 | 6/2001 | 2.140607 | 2.060548 | 2.182700 | 21 | 5/2001 | 2.196094 | 2.125420 | 2.237235 | 22 | 4/2001 | 2.232537 | 2.184031 | 2.263406 | 19 | 3/2001 | 2.258785 | 2.218716 | 2.308069 | 22 | 2/2001 | 2.214810 | 2.174001 | 2.265595 | 20 | 1/2001 | 2.228894 | 2.185314 | 2.260850 | 22 | 12/2000 | 2.220839 | 2.181345 | 2.257092 | 19 | 11/2000 | 2.202426 | 2.151306 | 2.236019 | 22 | 10/2000 | 2.186421 | 2.137664 | 2.237912 | 22 | 9/2000 | 2.159436 | 2.060253 | 2.263286 | 21 | 8/2000 | 2.236969 | 2.212584 | 2.258735 | 23 | 7/2000 | 2.230643 | 2.194933 | 2.260692 | 21 | 6/2000 | 2.233783 | 2.202560 | 2.271298 | 22 | 5/2000 | 2.048271 | 1.995870 | 2.273496 | 22 | 4/2000 | 2.092000 | 2.026745 | 2.136238 | 18 | 3/2000 | 2.120803 | 2.090302 | 2.150997 | 23 | 2/2000 | 2.149254 | 2.103857 | 2.222085 | 21 | 1/2000 | 2.211922 | 2.135334 | 2.272840 | 21 | 12/1999 | 2.065236 | 2.025744 | 2.098686 | 23 | 11/1999 | 2.102248 | 2.053617 | 2.153046 | 22 | 10/1999 | 2.192139 | 2.138208 | 2.243739 | 21 | 9/1999 | 2.151950 | 2.112692 | 2.217113 | 22 | 8/1999 | 2.195588 | 2.155958 | 2.236666 | 22 | 7/1999 | 2.135958 | 2.075528 | 2.246928 | 22 | 6/1999 | 2.113966 | 2.086483 | 2.137376 | 22 | 5/1999 | 2.153126 | 2.127669 | 2.180642 | 21 | 4/1999 | 2.210993 | 2.152076 | 2.257745 | 22 | 3/1999 | 2.289501 | 2.244432 | 2.319732 | 23 | 2/1999 | 2.327720 | 2.267452 | 2.378391 | 20 | 1/1999 | 2.449790 | 2.393506 | 2.513182 | 21 | 12/1998 | 2.710737 | 2.659685 | 2.733821 | 23 | 11/1998 | 2.688787 | 2.633693 | 2.739610 | 21 | 10/1998 | 2.763197 | 2.718943 | 2.805287 | 22 | 9/1998 | 2.634128 | 2.584814 | 2.677923 | 22 | 8/1998 | 2.531373 | 2.498935 | 2.609486 | 21 | 7/1998 | 2.444546 | 2.384289 | 2.519497 | 23 | 6/1998 | 2.419220 | 2.397202 | 2.434818 | 22 | 5/1998 | 2.401842 | 2.368211 | 2.436497 | 21 | 4/1998 | 2.337743 | 2.281551 | 2.376415 | 22 | 3/1998 | 2.303365 | 2.278117 | 2.342159 | 22 | 2/1998 | 2.341362 | 2.312718 | 2.379939 | 20 | 1/1998 | 2.349558 | 2.315237 | 2.407896 | 22 | 12/1997 | 2.073005 | 2.050886 | 2.093284 | 23 | 11/1997 | 2.102305 | 2.076508 | 2.129227 | 20 | 10/1997 | 2.028848 | 1.985049 | 2.111367 | 23 | 9/1997 | 1.992623 | 1.955926 | 2.030909 | 22 | 8/1997 | 1.947107 | 1.896282 | 1.996416 | 21 | 7/1997 | 1.987237 | 1.939842 | 2.037520 | 23 | 6/1997 | 2.055751 | 2.033000 | 2.077122 | 21 | 5/1997 | 2.070041 | 2.040081 | 2.097491 | 22 | 4/1997 | 2.084765 | 2.063874 | 2.121767 | 22 | 3/1997 | 2.062148 | 2.031719 | 2.088581 | 21 | 2/1997 | 2.063210 | 2.033862 | 2.082806 | 20 | 1/1997 | 2.149434 | 2.072013 | 2.253703 | 23 | 12/1996 | 2.021662 | 1.986388 | 2.042634 | 22 | 11/1996 | 2.028695 | 2.008220 | 2.049721 | 21 | 10/1996 | 2.018682 | 2.004753 | 2.035405 | 23 | 9/1996 | 2.063134 | 2.031511 | 2.088908 | 21 | 8/1996 | 2.090373 | 2.081204 | 2.104673 | 22 | 7/1996 | 2.065609 | 2.026003 | 2.111915 | 23 | 6/1996 | 2.031373 | 2.013301 | 2.049282 | 20 | 5/1996 | 2.025989 | 2.003970 | 2.043169 | 23 | 4/1996 | 2.040759 | 2.013265 | 2.063611 | 22 | 3/1996 | 2.076827 | 2.059491 | 2.091579 | 21 | 2/1996 | 2.104550 | 2.073535 | 2.146448 | 21 | 1/1996 | 2.097144 | 2.064382 | 2.128808 | 23 | 12/1995 | 2.289823 | 2.265237 | 2.315889 | 21 | 11/1995 | 2.297731 | 2.273128 | 2.324703 | 22 | 10/1995 | 2.282919 | 2.236742 | 2.367196 | 22 | 9/1995 | 2.232372 | 2.187681 | 2.289075 | 21 | 8/1995 | 2.267711 | 2.189028 | 2.367221 | 23 | 7/1995 | 2.349226 | 2.311104 | 2.385991 | 21 | 6/1995 | 2.351631 | 2.299583 | 2.381013 | 22 | 5/1995 | 2.305945 | 2.243876 | 2.364694 | 23 | 4/1995 | 2.367968 | 2.332940 | 2.417924 | 20 | 3/1995 | 2.377766 | 2.287407 | 2.423659 | 23 | 2/1995 | 2.261771 | 2.218909 | 2.303393 | 20 | 1/1995 | 2.249369 | 2.196085 | 2.293283 | 22 | 12/1994 | 2.316446 | 2.285680 | 2.368930 | 22 | 11/1994 | 2.327512 | 2.298135 | 2.380109 | 22 | 10/1994 | 2.335462 | 2.273567 | 2.390096 | 21 | 9/1994 | 2.294816 | 2.271729 | 2.323978 | 22 | 8/1994 | 2.312587 | 2.270536 | 2.353210 | 23 | 7/1994 | 2.318352 | 2.272100 | 2.374581 | 21 | 6/1994 | 2.245956 | 2.176655 | 2.318464 | 22 | 5/1994 | 2.203200 | 2.171100 | 2.233979 | 22 | 4/1994 | 2.163261 | 2.127191 | 2.208836 | 21 | 3/1994 | 2.137078 | 2.097548 | 2.191895 | 23 | 2/1994 | 2.055711 | 2.030731 | 2.089331 | 20 | 1/1994 | 2.011442 | 1.995642 | 2.026876 | 21 | 12/1993 | 1.862379 | 1.835788 | 1.889740 | 23 | 11/1993 | 1.840926 | 1.808638 | 1.864027 | 22 | 10/1993 | 1.911256 | 1.850279 | 1.968626 | 21 | 9/1993 | 1.928244 | 1.873701 | 1.956946 | 22 | 8/1993 | 1.835040 | 1.770514 | 1.882903 | 22 | 7/1993 | 1.808076 | 1.773524 | 1.848372 | 22 | 6/1993 | 1.876799 | 1.822188 | 1.933326 | 22 | 5/1993 | 1.913651 | 1.870740 | 1.961937 | 21 | 4/1993 | 1.905531 | 1.874964 | 1.949366 | 22 | 3/1993 | 1.820438 | 1.790220 | 1.870220 | 23 | 2/1993 | 1.846101 | 1.817717 | 1.882135 | 20 | 1/1993 | 1.916453 | 1.883857 | 1.955794 | 21 | 12/1992 | 2.061488 | 1.998672 | 2.110631 | 23 | 11/1992 | 2.055082 | 2.029051 | 2.077504 | 21 | 10/1992 | 2.159970 | 2.071405 | 2.268898 | 22 | 9/1992 | 2.215271 | 2.113498 | 2.289041 | 22 | 8/1992 | 2.183632 | 2.132136 | 2.256490 | 21 | 7/1992 | 2.137945 | 2.114767 | 2.182684 | 23 | 6/1992 | 2.039604 | 1.998410 | 2.106378 | 22 | 5/1992 | 1.986843 | 1.936227 | 2.014719 | 21 | 4/1992 | 1.930248 | 1.903126 | 1.960375 | 22 | 3/1992 | 1.919859 | 1.902157 | 1.937889 | 22 | 2/1992 | 1.954121 | 1.908243 | 2.001905 | 20 | 1/1992 | 1.961693 | 1.894212 | 2.029744 | 23 | 12/1991 | 1.934388 | 1.852041 | 2.015829 | 22 | 11/1991 | 1.839197 | 1.778821 | 1.895727 | 21 | 10/1991 | 1.768266 | 1.739831 | 1.804099 | 23 | 9/1991 | 1.776654 | 1.736804 | 1.802521 | 21 | 8/1991 | 1.742880 | 1.674851 | 1.779895 | 22 | 7/1991 | 1.706789 | 1.656223 | 1.754462 | 23 | 6/1991 | 1.703693 | 1.672238 | 1.745536 | 20 | 5/1991 | 1.783426 | 1.759313 | 1.808161 | 23 | 4/1991 | 1.805723 | 1.737515 | 1.845961 | 22 | 3/1991 | 1.910746 | 1.799157 | 2.005131 | 21 | 2/1991 | 2.067971 | 2.000603 | 2.108583 | 20 | 1/1991 | 2.030335 | 1.968521 | 2.078118 | 23 | 12/1990 | 2.349786 | 2.289674 | 2.389023 | 21 | 11/1990 | 2.386615 | 2.352159 | 2.410248 | 22 | 10/1990 | 2.329115 | 2.265226 | 2.380453 | 23 | 9/1990 | 2.258688 | 2.233189 | 2.285560 | 20 | 8/1990 | 2.237642 | 2.192047 | 2.268672 | 23 | 7/1990 | 2.168302 | 2.150965 | 2.220787 | 22 | 6/1990 | 2.129655 | 2.107075 | 2.162550 | 21 | 5/1990 | 2.147836 | 2.104684 | 2.177462 | 23 | 4/1990 | 2.097131 | 2.079954 | 2.110833 | 21 | 3/1990 | 2.099468 | 2.073657 | 2.128448 | 22 | 2/1990 | 2.165635 | 2.138919 | 2.187562 | 20 | 1/1990 | 2.089180 | 2.043298 | 2.152940 | 23 | 12/1989 | 1.905412 | 1.863248 | 1.958398 | 21 | 11/1989 | 1.836931 | 1.808583 | 1.870010 | 22 | 10/1989 | 1.815889 | 1.774635 | 1.840517 | 22 | 9/1989 | 1.761909 | 1.731756 | 1.824274 | 21 | 8/1989 | 1.777232 | 1.743254 | 1.846472 | 23 | 7/1989 | 1.825037 | 1.793054 | 1.851624 | 21 | 6/1989 | 1.758395 | 1.712527 | 1.790697 | 22 | 5/1989 | 1.789005 | 1.734095 | 1.847320 | 23 | 4/1989 | 1.853620 | 1.836824 | 1.865630 | 20 | 3/1989 | 1.868134 | 1.841187 | 1.895935 | 23 | 2/1989 | 1.874663 | 1.835629 | 1.925709 | 20 | 1/1989 | 1.901509 | 1.855863 | 1.965728 | 22 | 12/1988 | 1.932782 | 1.897896 | 1.959625 | 22 | 11/1988 | 1.971222 | 1.937023 | 2.028200 | 22 | 10/1988 | 1.875718 | 1.832343 | 1.948822 | 21 | 9/1988 | 1.861836 | 1.832217 | 1.903269 | 22 | 8/1988 | 1.842463 | 1.810821 | 1.879315 | 23 | 7/1988 | 1.860076 | 1.819128 | 1.897412 | 21 | 6/1988 | 1.971174 | 1.882528 | 2.037558 | 22 | 5/1988 | 2.075135 | 2.041509 | 2.092751 | 22 | 4/1988 | 2.093757 | 2.070475 | 2.119896 | 21 | 3/1988 | 2.106273 | 2.080917 | 2.139623 | 23 | 2/1988 | 2.109106 | 2.091716 | 2.134517 | 21 | 1/1988 | 2.202570 | 2.146686 | 2.315395 | 21 | 12/1987 | 2.526188 | 2.476778 | 2.592502 | 23 | 11/1987 | 2.467616 | 2.414674 | 2.521531 | 21 | 10/1987 | 2.304553 | 2.252684 | 2.395940 | 22 | 9/1987 | 2.302738 | 2.257473 | 2.331177 | 22 | 8/1987 | 2.260844 | 2.222319 | 2.301960 | 21 | 7/1987 | 2.277032 | 2.248113 | 2.313298 | 23 | 6/1987 | 2.335603 | 2.290864 | 2.376543 | 22 | 5/1987 | 2.379239 | 2.335898 | 2.421461 | 21 | 4/1987 | 2.311464 | 2.262467 | 2.391788 | 22 | 3/1987 | 2.282662 | 2.257710 | 2.307521 | 22 | 2/1987 | 2.302803 | 2.266382 | 2.339257 | 20 | 1/1987 | 2.310472 | 2.244554 | 2.374286 | 22 | 12/1986 | 2.385627 | 2.347323 | 2.444997 | 23 | 11/1986 | 2.359269 | 2.321142 | 2.407044 | 20 | 10/1986 | 2.385923 | 2.324025 | 2.422904 | 23 | 9/1986 | 2.356981 | 2.319902 | 2.405731 | 22 | 8/1986 | 2.343107 | 2.299489 | 2.368511 | 21 | 7/1986 | 2.259900 | 2.216717 | 2.304664 | 23 | 6/1986 | 2.208037 | 2.121191 | 2.241429 | 21 | 5/1986 | 2.197379 | 2.124305 | 2.257001 | 22 | 4/1986 | 2.176378 | 2.066961 | 2.263783 | 22 | 3/1986 | 2.209683 | 2.142646 | 2.301867 | 21 | 2/1986 | 2.154425 | 2.102436 | 2.292718 | 20 | 1/1986 | 2.070898 | 2.033782 | 2.135624 | 23 | 12/1985 | 2.210592 | 2.187493 | 2.254306 | 22 | 11/1985 | 2.127927 | 2.104022 | 2.198403 | 21 | 10/1985 | 2.073569 | 2.053877 | 2.098599 | 23 | 9/1985 | 1.949587 | 1.871012 | 2.058482 | 21 | 8/1985 | 1.961833 | 1.917973 | 1.983782 | 22 | 7/1985 | 1.890378 | 1.813974 | 1.966838 | 23 | 6/1985 | 1.814905 | 1.797733 | 1.843768 | 20 | 5/1985 | 1.796208 | 1.736199 | 1.831294 | 23 | 4/1985 | 1.789969 | 1.751645 | 1.834611 | 22 | 3/1985 | 1.689525 | 1.645421 | 1.796525 | 21 | 2/1985 | 1.652953 | 1.627131 | 1.682636 | 20 | 1/1985 | 1.682431 | 1.669249 | 1.695107 | 23 | 12/1984 | 1.518563 | 1.496997 | 1.538992 | 21 | 11/1984 | 1.571636 | 1.527006 | 1.601120 | 22 | 10/1984 | 1.535977 | 1.508457 | 1.555131 | 23 | 9/1984 | 1.560279 | 1.500103 | 1.603787 | 20 | 8/1984 | 1.623543 | 1.608800 | 1.638897 | 23 | 7/1984 | 1.670067 | 1.631326 | 1.688397 | 22 | 6/1984 | 1.709068 | 1.678110 | 1.738981 | 21 | 5/1984 | 1.693349 | 1.677013 | 1.710988 | 23 | 4/1984 | 1.735794 | 1.695341 | 1.764727 | 21 | 3/1984 | 1.752481 | 1.725957 | 1.790615 | 22 | 2/1984 | 1.663574 | 1.612641 | 1.731454 | 21 | 1/1984 | 1.612788 | 1.598045 | 1.652976 | 22 | 12/1983 | 1.604102 | 1.592853 | 1.628248 | 22 | 11/1983 | 1.633335 | 1.617806 | 1.649295 | 22 | 10/1983 | 1.670466 | 1.655071 | 1.685979 | 21 | 9/1983 | 1.643009 | 1.628652 | 1.655193 | 22 | 8/1983 | 1.646320 | 1.615960 | 1.676538 | 23 | 7/1983 | 1.695834 | 1.663441 | 1.717210 | 21 | 6/1983 | 1.721971 | 1.708116 | 1.735216 | 22 | 5/1983 | 1.767565 | 1.744335 | 1.783393 | 22 | 4/1983 | 1.785074 | 1.766203 | 1.803046 | 21 | 3/1983 | 1.801542 | 1.771037 | 1.835747 | 23 | 2/1983 | 1.814084 | 1.783162 | 1.832999 | 20 | 1/1983 | 1.850397 | 1.797417 | 1.889654 | 21 | 12/1982 | 1.904921 | 1.868567 | 1.945531 | 23 | 11/1982 | 1.808478 | 1.784480 | 1.866872 | 22 | 10/1982 | 1.843234 | 1.812247 | 1.861277 | 21 | 9/1982 | 1.872493 | 1.849498 | 1.904665 | 22 | 8/1982 | 1.911200 | 1.883200 | 1.958797 | 22 | 7/1982 | 1.962964 | 1.931432 | 1.992281 | 22 | 6/1982 | 2.005245 | 1.965599 | 2.040089 | 22 | 5/1982 | 2.051546 | 2.020831 | 2.082065 | 21 | 4/1982 | 1.968841 | 1.943717 | 2.005735 | 22 | 3/1982 | 1.991358 | 1.968127 | 2.017306 | 23 | 2/1982 | 2.018345 | 2.002520 | 2.032291 | 20 | 1/1982 | 2.050342 | 2.017224 | 2.089693 | 21 | 12/1981 | 1.966691 | 1.946028 | 1.997011 | 23 | 11/1981 | 2.002062 | 1.965214 | 2.030713 | 21 | 10/1981 | 2.000407 | 1.953543 | 2.051316 | 22 | 9/1981 | 1.945206 | 1.883843 | 2.035920 | 22 | 8/1981 | 1.888733 | 1.860277 | 1.914777 | 21 | 7/1981 | 1.918123 | 1.892966 | 1.941698 | 23 | 6/1981 | 1.968161 | 1.936588 | 2.014911 | 22 | 5/1981 | 2.041304 | 2.003616 | 2.105252 | 21 | 4/1981 | 2.143467 | 2.105252 | 2.195717 | 22 | 3/1981 | 2.203796 | 2.169180 | 2.251206 | 22 | 2/1981 | 2.216755 | 2.130331 | 2.254209 | 20 | 1/1981 | 2.349627 | 2.254469 | 2.422699 | 22 | 12/1980 | 2.513314 | 2.454944 | 2.538740 | 23 | 11/1980 | 2.555419 | 2.527492 | 2.595252 | 20 | 10/1980 | 2.615005 | 2.563515 | 2.655804 | 23 | 9/1980 | 2.660321 | 2.628342 | 2.679696 | 22 | 8/1980 | 2.646051 | 2.624868 | 2.665451 | 21 | 7/1980 | 2.680603 | 2.643400 | 2.713471 | 23 | 6/1980 | 2.647299 | 2.640444 | 2.659283 | 21 | 5/1980 | 2.657372 | 2.625818 | 2.682265 | 22 | 4/1980 | 2.569877 | 2.464022 | 2.674397 | 22 | 3/1980 | 2.570062 | 2.504651 | 2.611085 | 21 | 2/1980 | 2.671602 | 2.614393 | 2.706590 | 21 | 1/1980 | 2.715125 | 2.689823 | 2.745980 | 23 | 3/1979 | 2.508341 | 2.497502 | 2.527228 | 8 | 2/1979 | 2.531743 | 2.522780 | 2.545223 | 20 | 1/1979 | 2.518269 | 2.511843 | 2.529711 | 23 | 12/1978 | 2.261082 | 2.243158 | 2.278730 | 21 | 11/1978 | 2.246918 | 2.226779 | 2.258541 | 22 | 10/1978 | 2.265935 | 2.233516 | 2.284907 | 22 | 9/1978 | 2.233525 | 2.204733 | 2.264610 | 21 | 8/1978 | 2.185407 | 2.172714 | 2.207703 | 23 | 7/1978 | 2.155257 | 2.150398 | 2.170364 | 21 | 6/1978 | 2.150258 | 2.140447 | 2.160700 | 22 | 5/1978 | 2.144511 | 2.121394 | 2.170854 | 23 | 4/1978 | 2.187810 | 2.167972 | 2.205646 | 20 | 3/1978 | 2.156329 | 2.133920 | 2.175591 | 23 | 2/1978 | 2.134140 | 2.122368 | 2.148343 | 20 | 1/1978 | 2.110219 | 2.089225 | 2.125328 | 22 | 12/1977 | 1.913589 | 1.901479 | 1.933787 | 22 | 11/1977 | 1.934183 | 1.926175 | 1.940158 | 22 | 10/1977 | 1.915555 | 1.874419 | 1.944750 | 21 | 9/1977 | 1.872043 | 1.866615 | 1.874730 | 22 | 8/1977 | 1.874355 | 1.867839 | 1.881051 | 23 | 7/1977 | 1.849889 | 1.842886 | 1.862238 | 21 | 6/1977 | 1.844487 | 1.835576 | 1.853603 | 22 | 5/1977 | 1.828893 | 1.825022 | 1.833544 | 22 | 4/1977 | 1.833633 | 1.826987 | 1.844400 | 21 | 3/1977 | 1.832769 | 1.815744 | 1.846471 | 23 | 2/1977 | 1.792589 | 1.781575 | 1.827958 | 20 | 1/1977 | 1.762506 | 1.748378 | 1.786790 | 21 | 12/1976 | 1.831403 | 1.816054 | 1.864742 | 23 | 11/1976 | 1.769078 | 1.747038 | 1.850787 | 22 | 10/1976 | 1.747466 | 1.741618 | 1.751165 | 21 | 9/1976 | 1.752481 | 1.744442 | 1.761523 | 22 | 8/1976 | 1.770094 | 1.753549 | 1.777811 | 22 | 7/1976 | 1.745851 | 1.737859 | 1.752096 | 22 | 6/1976 | 1.749851 | 1.732577 | 1.758957 | 22 | 5/1976 | 1.760537 | 1.758389 | 1.762720 | 21 | 4/1976 | 1.766901 | 1.757560 | 1.775703 | 22 | 3/1976 | 1.770729 | 1.764361 | 1.780392 | 23 | 2/1976 | 1.786045 | 1.768637 | 1.799497 | 20 | 1/1976 | 1.808695 | 1.794980 | 1.826786 | 22 | 12/1975 | 2.241318 | 2.234386 | 2.246716 | 23 | 11/1975 | 2.243231 | 2.234811 | 2.251447 | 20 | 10/1975 | 2.268542 | 2.254425 | 2.283221 | 23 | 9/1975 | 2.269913 | 2.259058 | 2.282135 | 22 | 8/1975 | 2.289337 | 2.281235 | 2.298693 | 21 | 7/1975 | 2.279129 | 2.273923 | 2.285880 | 23 | 6/1975 | 2.269585 | 2.263643 | 2.277272 | 21 | 5/1975 | 2.273591 | 2.250517 | 2.289146 | 22 | 4/1975 | 2.234257 | 2.215495 | 2.251834 | 22 | 3/1975 | 2.211315 | 2.205443 | 2.216494 | 21 | 2/1975 | 2.211675 | 2.198959 | 2.219635 | 20 | 1/1975 | 2.198709 | 2.191088 | 2.209534 | 23 | 12/1974 | 2.307567 | 2.299088 | 2.315675 | 22 | 11/1974 | 2.307749 | 2.300009 | 2.314960 | 21 | 10/1974 | 2.297490 | 2.287851 | 2.303525 | 23 | 9/1974 | 2.305818 | 2.296506 | 2.313080 | 21 | 8/1974 | 2.288833 | 2.282212 | 2.308671 | 22 | 7/1974 | 2.279533 | 2.267557 | 2.293696 | 23 | 6/1974 | 2.258014 | 2.249026 | 2.270075 | 20 | 5/1974 | 2.247684 | 2.239262 | 2.258103 | 23 | 4/1974 | 2.260597 | 2.238998 | 2.273852 | 22 | 3/1974 | 2.271265 | 2.264065 | 2.276980 | 21 | 2/1974 | 2.283228 | 2.261719 | 2.308995 | 20 | 1/1974 | 2.316831 | 2.308531 | 2.327953 | 23 | 12/1973 | 2.446636 | 2.438228 | 2.451352 | 21 | 11/1973 | 2.445509 | 2.433448 | 2.457948 | 22 | 10/1973 | 2.451958 | 2.432487 | 2.466784 | 23 | 9/1973 | 2.467746 | 2.460650 | 2.476674 | 20 | 8/1973 | 2.456702 | 2.449954 | 2.463866 | 23 | 7/1973 | 2.446143 | 2.440868 | 2.452297 | 22 | 6/1973 | 2.445243 | 2.440248 | 2.449954 | 21 | 5/1973 | 2.450764 | 2.442796 | 2.459482 | 23 | 4/1973 | 2.450139 | 2.445234 | 2.457048 | 21 | 3/1973 | 2.438016 | 2.434497 | 2.447352 | 22 | 2/1973 | 2.439490 | 2.415887 | 2.454861 | 20 | 1/1973 | 2.446362 | 2.437014 | 2.451406 | 23 | 12/1972 | 2.487555 | 2.476670 | 2.500143 | 21 | 11/1972 | 2.464050 | 2.458185 | 2.478636 | 22 | 10/1972 | 2.453476 | 2.450790 | 2.457002 | 22 | 9/1972 | 2.454309 | 2.450574 | 2.457799 | 21 | 8/1972 | 2.453017 | 2.450800 | 2.456617 | 23 | 7/1972 | 2.456908 | 2.453171 | 2.461860 | 21 | 6/1972 | 2.445534 | 2.433618 | 2.461292 | 22 | 5/1972 | 2.469361 | 2.451945 | 2.481333 | 23 | 4/1972 | 2.486738 | 2.475512 | 2.493157 | 20 | 3/1972 | 2.493222 | 2.485338 | 2.502856 | 23 | 2/1972 | 2.508795 | 2.501879 | 2.513463 | 21 | 1/1972 | 2.511271 | 2.504837 | 2.520069 | 21 | 12/1971 | 2.431331 | 2.417258 | 2.441907 | 23 | 11/1971 | 2.442649 | 2.437298 | 2.448864 | 22 | 10/1971 | 2.444484 | 2.437146 | 2.455753 | 21 | 9/1971 | 2.465852 | 2.451396 | 2.475125 | 22 | 8/1971 | 2.465595 | 2.449867 | 2.479855 | 22 | 7/1971 | 2.485266 | 2.471463 | 2.490119 | 22 | 6/1971 | 2.482623 | 2.461008 | 2.492947 | 22 | 5/1971 | 2.455276 | 2.448497 | 2.459541 | 21 | 4/1971 | 2.451782 | 2.448941 | 2.456204 | 22 | 3/1971 | 2.448342 | 2.440285 | 2.454927 | 23 | 2/1971 | 2.451399 | 2.439611 | 2.454985 | 20 | 1/1971 | 2.462362 | 2.454789 | 2.470605 | 21 | 12/1970 | 2.441459 | 2.424455 | 2.450585 | 23 | 11/1970 | 2.448450 | 2.443879 | 2.451658 | 21 | 10/1970 | 2.451239 | 2.444469 | 2.459702 | 22 | 9/1970 | 2.438109 | 2.418180 | 2.447102 | 22 | 8/1970 | 2.451830 | 2.441074 | 2.464342 | 21 | 7/1970 | 2.477435 | 2.463226 | 2.485236 | 23 | 6/1970 | 2.490854 | 2.466027 | 2.509164 | 22 | 5/1970 | 2.574726 | 2.573172 | 2.577736 | 21 | 4/1970 | 2.574553 | 2.573674 | 2.575744 | 22 | 3/1970 | 2.574462 | 2.573651 | 2.577354 | 22 | 2/1970 | 2.575098 | 2.573969 | 2.576363 | 20 | 1/1970 | 2.574589 | 2.573744 | 2.575961 | 22 | 12/1969 | 2.577705 | 2.575095 | 2.580152 | 23 | 11/1969 | 2.581434 | 2.579140 | 2.583385 | 20 | 10/1969 | 2.586793 | 2.578469 | 2.593825 | 23 | 9/1969 | 2.587292 | 2.584788 | 2.590581 | 22 | 8/1969 | 2.587583 | 2.583684 | 2.590963 | 21 | 7/1969 | 2.593794 | 2.590187 | 2.598123 | 23 | 6/1969 | 2.589969 | 2.586076 | 2.594487 | 21 | 5/1969 | 2.586156 | 2.581966 | 2.624791 | 22 | 4/1969 | 2.582652 | 2.579334 | 2.584702 | 22 | 3/1969 | 2.583785 | 2.579646 | 2.587937 | 21 | 2/1969 | 2.577905 | 2.573809 | 2.584791 | 20 | 1/1969 | 2.574343 | 2.572826 | 2.575474 | 23 | 12/1968 | 2.574785 | 2.572584 | 2.576867 | 22 | 11/1968 | 2.575125 | 2.572489 | 2.577781 | 21 | 10/1968 | 2.574569 | 2.573881 | 2.576160 | 23 | 9/1968 | 2.575200 | 2.573392 | 2.576952 | 21 | 8/1968 | 2.574372 | 2.573277 | 2.575475 | 22 | 7/1968 | 2.576849 | 2.573132 | 2.581769 | 23 | 6/1968 | 2.583983 | 2.577707 | 2.586484 | 20 | 5/1968 | 2.586765 | 2.584568 | 2.590005 | 23 | 4/1968 | 2.592473 | 2.588389 | 2.597971 | 22 | 3/1968 | 2.604426 | 2.596000 | 2.620820 | 21 | 2/1968 | 2.609259 | 2.607565 | 2.610785 | 21 | 1/1968 | 2.602251 | 2.594566 | 2.616070 | 23 | 12/1967 | 2.982757 | 2.979967 | 2.986167 | 21 | 11/1967 | 2.968061 | 2.961194 | 2.980967 | 22 | 10/1967 | 2.964089 | 2.962015 | 2.968664 | 22 | 9/1967 | 2.969833 | 2.964890 | 2.974306 | 21 | 8/1967 | 2.971008 | 2.966940 | 2.973848 | 23 | 7/1967 | 2.976977 | 2.968774 | 2.982219 | 21 | 6/1967 | 2.983811 | 2.979415 | 2.987019 | 22 | 5/1967 | 2.988395 | 2.987183 | 2.989475 | 23 | 4/1967 | 2.988798 | 2.986701 | 2.991472 | 20 | 3/1967 | 2.987863 | 2.985393 | 2.990820 | 23 | 2/1967 | 2.983857 | 2.978851 | 2.989461 | 20 | 1/1967 | 2.982134 | 2.975730 | 2.993009 | 22 | 12/1966 | 3.032244 | 3.030408 | 3.035044 | 22 | 11/1966 | 3.029588 | 3.025733 | 3.033803 | 22 | 10/1966 | 3.022329 | 3.017391 | 3.027042 | 21 | 9/1966 | 3.013336 | 3.010738 | 3.017298 | 22 | 8/1966 | 3.010102 | 3.006720 | 3.012891 | 23 | 7/1966 | 3.009403 | 3.005799 | 3.012323 | 21 | 6/1966 | 3.014117 | 3.010433 | 3.016343 | 22 | 5/1966 | 3.014471 | 3.012932 | 3.016059 | 22 | 4/1966 | 3.015584 | 3.012033 | 3.020794 | 21 | 3/1966 | 3.013267 | 3.008782 | 3.017331 | 23 | 2/1966 | 3.013642 | 3.010006 | 3.017234 | 20 | 1/1966 | 3.008853 | 3.005193 | 3.010937 | 21 | 12/1965 | 3.012059 | 3.008819 | 3.016439 | 23 | 11/1965 | 3.010134 | 3.007348 | 3.014126 | 22 | 10/1965 | 3.010409 | 3.006858 | 3.013678 | 21 | 9/1965 | 3.013703 | 3.011151 | 3.016360 | 22 | 8/1965 | 3.020006 | 3.014026 | 3.029073 | 22 | 7/1965 | 3.033555 | 3.026987 | 3.037243 | 22 | 6/1965 | 3.030459 | 3.024896 | 3.033547 | 22 | 5/1965 | 3.022627 | 3.020283 | 3.025169 | 21 | 4/1965 | 3.021208 | 3.015763 | 3.026423 | 22 | 3/1965 | 3.026977 | 3.019912 | 3.035519 | 23 | 2/1965 | 3.011654 | 3.007020 | 3.020638 | 20 | 1/1965 | 3.006333 | 3.003601 | 3.008656 | 21 | 12/1964 | 3.008853 | 3.004556 | 3.013116 | 23 | 11/1964 | 3.007440 | 3.002977 | 3.011627 | 21 | 10/1964 | 3.011028 | 3.008892 | 3.013074 | 22 | 9/1964 | 3.013240 | 3.010362 | 3.017514 | 22 | 8/1964 | 3.020159 | 3.016714 | 3.025551 | 21 | 7/1964 | 3.027509 | 3.024653 | 3.030174 | 23 | 6/1964 | 3.026665 | 3.025400 | 3.028849 | 22 | 5/1964 | 3.026627 | 3.024927 | 3.029121 | 21 | 4/1964 | 3.026501 | 3.025232 | 3.029121 | 22 | 3/1964 | 3.025338 | 3.024318 | 3.026351 | 22 | 2/1964 | 3.023904 | 3.022629 | 3.025052 | 20 | 1/1964 | 3.024862 | 3.022934 | 3.026664 | 23 | 12/1963 | 3.022071 | 3.019182 | 3.026664 | 22 | 11/1963 | 3.017233 | 3.015576 | 3.018363 | 21 | 10/1963 | 3.018079 | 3.016731 | 3.020372 | 23 | 9/1963 | 3.024425 | 3.014393 | 3.032088 | 21 | 8/1963 | 3.032105 | 3.027326 | 3.034157 | 22 | 7/1963 | 3.022629 | 3.018341 | 3.030542 | 23 | 6/1963 | 3.019333 | 3.016712 | 3.021767 | 20 | 5/1963 | 3.016552 | 3.012756 | 3.019064 | 23 | 4/1963 | 3.015070 | 3.012406 | 3.019495 | 22 | 3/1963 | 3.018387 | 3.015615 | 3.020103 | 21 | 2/1963 | 3.017567 | 3.015001 | 3.022060 | 20 | 1/1963 | 3.016208 | 3.012952 | 3.022237 | 23 | 12/1962 | 3.012359 | 3.010243 | 3.016376 | 21 | 11/1962 | 3.014605 | 3.010449 | 3.019794 | 22 | 10/1962 | 3.012793 | 3.010824 | 3.014746 | 23 | 9/1962 | 3.014915 | 3.013784 | 3.016520 | 20 | 8/1962 | 3.017349 | 3.014844 | 3.019934 | 23 | 7/1962 | 3.021835 | 3.018209 | 3.031275 | 22 | 6/1962 | 3.046201 | 3.022693 | 3.053480 | 21 | 5/1962 | 3.030532 | 2.939521 | 3.051972 | 23 | 4/1962 | 2.939752 | 2.937575 | 2.940403 | 21 | 3/1962 | 2.938001 | 2.933123 | 2.940422 | 22 | 2/1962 | 2.936180 | 2.931526 | 2.940532 | 20 | 1/1962 | 2.925587 | 2.920197 | 2.929754 | 23 | 12/1961 | 2.919523 | 2.912406 | 2.922220 | 21 | 11/1961 | 2.899537 | 2.890168 | 2.920948 | 22 | 10/1961 | 2.884375 | 2.882182 | 2.891367 | 22 | 9/1961 | 2.885861 | 2.883761 | 2.887420 | 21 | 8/1961 | 2.888247 | 2.884104 | 2.895025 | 23 | 7/1961 | 2.894521 | 2.883166 | 2.910082 | 21 | 6/1961 | 2.811546 | 2.762768 | 2.894545 | 22 | 5/1961 | 2.764946 | 2.761738 | 2.767726 | 23 | 4/1961 | 2.768863 | 2.765931 | 2.771723 | 20 | 3/1961 | 2.764629 | 2.752983 | 2.775599 | 23 | 2/1961 | 2.770895 | 2.758993 | 2.777373 | 20 | 1/1961 | 2.781551 | 2.767307 | 2.791300 | 22 | 12/1960 | 2.750672 | 2.730924 | 2.791633 | 22 | 11/1960 | 2.734303 | 2.722965 | 2.744400 | 22 | 10/1960 | 2.740420 | 2.733872 | 2.747330 | 21 | 9/1960 | 2.722472 | 2.713392 | 2.739558 | 22 | 8/1960 | 2.715268 | 2.705595 | 2.731546 | 23 | 7/1960 | 2.740646 | 2.721425 | 2.751501 | 21 | 6/1960 | 2.750274 | 2.741166 | 2.765513 | 22 | 5/1960 | 2.737666 | 2.704342 | 2.765840 | 22 | 4/1960 | 2.695843 | 2.675833 | 2.705595 | 21 | 3/1960 | 2.662016 | 2.659074 | 2.675718 | 23 | 2/1960 | 2.664682 | 2.661802 | 2.667168 | 21 | 1/1960 | 2.667858 | 2.662968 | 2.674265 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GIP / CAD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|