fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 GIP-Gibraltar [Gibraltar pound]=1.7158 CAD-Canada [Canadian dollar / $ CA]1 GIP=1.715823 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.5828 GIP-Gibraltar [Gibraltar pound]1 CAD=0.582811 GIP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage GIP/CAD=Min GIP/CAD=Max GIP/CAD=Nb of working days
3/20241.7218751.7119881.73141020
2/20241.7041131.6948421.71840521
1/20241.7029981.6809971.72017123
12/20231.6995291.6828291.71535121
11/20231.7034911.6803731.72435722
10/20231.6675811.6547771.68395022
9/20231.6781861.6420921.71665721
8/20231.7118701.6906831.72544823
7/20231.7026001.6795771.73140121
6/20231.6787811.6643301.69733622
5/20231.6879841.6749621.71243523
4/20231.6788501.6603491.70142020
3/20231.6610751.6273021.68478523
2/20231.6261801.6086101.64319720
1/20231.6408661.6197801.66609622
12/20221.6538061.6280881.67755721
11/20221.5777591.5262121.62437122
10/20221.5481731.5173831.57611421
9/20221.5078771.4575491.52338822
8/20221.5477871.5233811.57174423
7/20221.5513861.5392111.56293621
6/20221.5784961.5618291.59426922
5/20221.5992441.5826971.61794522
4/20221.6320301.6000861.64797119
3/20221.6679281.6381531.69984423
2/20221.7212921.7072411.73521620
1/20221.7103771.6982191.72873321
12/20211.7040641.6682831.72536623
11/20211.6912621.6764281.70453122
10/20211.7045061.6945041.71599421
9/20211.7401111.7113011.75672422
8/20211.7384921.7303421.75731822
7/20211.7293881.7065681.74921122
6/20211.7133571.7045841.72265722
5/20211.7079591.6920861.71526821
4/20211.7307621.7077471.75501420
3/20211.7432411.7252641.76459723
2/20211.7594291.7440581.77492220
1/20211.7357021.7233891.75660020
12/20201.7209751.6780071.74352722
11/20201.7267371.7055331.74714221
10/20201.7146441.7045591.73150522
9/20201.7138771.6905461.75330122
8/20201.7377211.7270861.75030321
7/20201.7112561.6827381.76540523
6/20201.6972691.6794711.71422222
5/20201.7162261.6882641.75089320
4/20201.7461851.7314431.76362220
3/20201.7238541.6682801.78673222
2/20201.7225051.7061071.73416720
1/20201.7101371.6923971.73768922
12/20191.7278341.7007751.76174720
11/20191.7059511.6872591.72523021
10/20191.6661271.6257101.70406123
9/20191.6363591.6093961.65884621
8/20191.6130831.5940531.62968622
7/20191.6336961.6002531.65697023
6/20191.6846891.6611461.70464620
5/20191.7275841.6937021.76611722
4/20191.7446341.7347671.75454820
3/20191.7599611.7414621.77538021
2/20191.7184191.6998121.75243220
1/20191.7153111.6866281.74577722
12/20181.7017961.6748181.74449219
11/20181.7021511.6899971.71952722
10/20181.6920221.6615571.72614023
9/20181.7037071.6831561.71973520
8/20181.6794921.6641981.71058023
7/20181.7307931.7104801.74486422
6/20181.7439441.7269621.76533421
5/20181.7323401.7151001.75116622
4/20181.7913131.7669401.80729620
3/20181.8057411.7684141.83861721
2/20181.7564591.7411961.77829720
1/20181.7171341.6796191.75658922
12/20171.7117441.6938931.73648119
11/20171.6868281.6635961.73518222
10/20171.6618091.6384991.70785322
9/20171.6366031.5958991.67558621
8/20171.6347321.6038791.65960323
7/20171.6522701.6322331.68234421
6/20171.7036441.6804511.74917922
5/20171.7582031.7283821.78184422
4/20171.6987241.6569791.76553518
3/20171.6527291.6360241.68249423
2/20171.6350121.6246261.65035520
1/20171.6298991.5860741.65598722
12/20161.6662841.6538461.69326321
11/20161.6710001.6335271.70794022
10/20161.6328061.5950711.68373121
9/20161.7222251.6920231.74276422
8/20161.7023951.6628761.74854023
7/20161.7155941.6839631.73850221
6/20161.8327481.7206241.89590722
5/20161.8807951.8387691.92400422
4/20161.8375631.8142281.86726521
3/20161.8838271.8580741.90639821
2/20161.9752701.8792312.02230221
1/20162.0471512.0106012.08128720
12/20152.0528101.9956472.08116622
11/20152.0165791.9984672.02981521
10/20152.0038611.9839572.02994322
9/20152.0350202.0144912.04956422
8/20152.0493092.0236402.08655221
7/20151.9983521.9540132.03238223
6/20151.9222621.8886321.94751622
5/20151.8810011.8284981.91576320
4/20151.8459771.8206481.87165120
3/20151.8880181.8522591.92281322
2/20151.9175071.8963541.95016320
1/20151.8314461.7801821.90693621
12/20141.8033331.7798641.83452621
11/20141.7883231.7636431.82708820
10/20141.8024281.7878561.81721523
9/20141.7945591.7597061.81605522
8/20141.8246281.7986151.84688221
7/20141.8312391.8216851.84284423
6/20141.8316051.8189201.84650121
5/20141.8336181.8134301.85496021
4/20141.8397521.8237211.85707320
3/20141.8458991.8316831.85812721
2/20141.8294031.7995671.86218620
1/20141.8004671.7421881.84958922
12/20131.7432591.7215001.76518420
11/20131.6883881.6613061.72849021
10/20131.6675571.6512081.68799223
9/20131.6415531.6217111.66401521
8/20131.6127361.5681091.64288222
7/20131.5801001.5648541.60904423
6/20131.5959221.5786401.62267320
5/20131.5612561.5510011.57371322
4/20131.5595091.5334751.58122521
3/20131.5449001.5282441.55606020
2/20131.5626361.5476161.58256920
1/20131.5839231.5727371.60442322
12/20121.5982041.5864001.60972919
11/20121.5906811.5851611.61476722
10/20121.5868761.5635601.61262323
9/20121.5763461.5579091.59440720
8/20121.5611351.5509481.57345523
7/20121.5807941.5705081.59283722
6/20121.5977441.5889891.60595521
5/20121.6070901.5922341.61795122
4/20121.5899891.5786361.60347819
3/20121.5723611.5498651.59623522
2/20121.5763211.5636081.58958621
1/20121.5710401.5572041.58810722
12/20111.5971711.5764181.61424521
11/20111.6207511.5982711.63224622
10/20111.6063711.5935181.62556921
9/20111.5824231.5462501.62753122
8/20111.6050291.5590931.63157623
7/20111.5414501.5273951.55042321
6/20111.5847681.5457321.60811022
5/20111.5816431.5663221.60639122
4/20111.5668521.5525811.58247119
3/20111.5777891.5558081.60301923
2/20111.5932181.5768741.61118320
1/20111.5672701.5348921.59589921
12/20101.5714071.5405791.59720523
11/20101.6173611.5884921.63368922
10/20101.6148871.5886291.63085921
9/20101.6090811.5820451.63649022
8/20101.6282761.6062401.64355322
7/20101.5933141.5527921.61657822
6/20101.5313331.5027581.58094822
5/20101.5236431.4855351.55904921
4/20101.5398571.5194921.55904220
3/20101.5404551.5194541.57339823
2/20101.6500021.6065701.69949120
1/20101.6853111.6439531.72649220
12/20091.7113001.6615711.74591722
11/20091.7586741.7380661.78179421
10/20091.7063971.6271261.78483922
9/20091.7675881.7275931.80648522
8/20091.7994941.7631711.83092321
7/20091.8381281.7770471.89488423
6/20091.8400961.7738481.91315622
5/20091.7765691.7444911.79296220
4/20091.8034541.7670571.84003520
3/20091.7910741.7637101.82674222
2/20091.7973951.7545801.83792820
1/20091.7686621.6885581.84797021
12/20081.8367001.7772481.88714521
11/20081.8672751.8032101.92495920
10/20081.9889531.8805892.06052023
9/20081.9020561.8695491.93731122
8/20081.9888011.9207162.05012121
7/20082.0142541.9956012.03697423
6/20081.9964681.9532532.02357721
5/20081.9608151.9351182.01733021
4/20082.0085041.9827872.03714522
3/20082.0023181.9514362.05454119
2/20081.9629111.9411571.98661921
1/20081.9888141.9535542.01346522
12/20072.0290731.9553022.07489219
11/20071.9973051.9088052.05653922
10/20071.9953991.9728962.03545723
9/20072.0725442.0087292.14423420
8/20072.1279782.0992582.15787123
7/20072.1378172.1091232.16200222
6/20072.1156172.0910972.14164821
5/20072.1714992.1157272.21316522
4/20072.2572692.2245502.28767919
3/20072.2746152.2554972.30045322
2/20072.2919422.2643252.33409320
1/20072.3041392.2703912.35027522
12/20062.2608162.2382432.28024119
11/20062.1713772.1478162.23255522
10/20062.1166742.0950272.14375522
9/20062.1039732.0712712.13271721
8/20062.1188372.0884352.14688423
7/20062.0796572.0400752.11341021
6/20062.0518392.0293732.07385922
5/20062.0742372.0336892.11144522
4/20062.0229211.9979822.04496318
3/20062.0190561.9790612.04852523
2/20062.0091901.9923182.02755720
1/20062.0475022.0214812.06921822
12/20052.0339732.0026322.06710521
11/20052.0530631.9998642.09028622
10/20052.0763212.0451282.11127321
9/20052.1321142.0604552.19686722
8/20052.1615422.1339722.18468723
7/20052.1418322.1105382.18531021
6/20052.2587532.2084552.28799622
5/20052.3286442.2904022.39046622
4/20052.3413232.2811232.38909721
3/20052.3204432.2733542.38031521
2/20052.3383102.3206212.37827020
1/20052.3011392.2604022.34085621
12/20042.3491762.2871882.39190823
11/20042.2240862.1944352.26672822
10/20042.2565902.2358032.27618121
9/20042.3129702.2915672.35131322
8/20042.3924272.3441252.44147322
7/20042.4356402.4075972.45364722
6/20042.4836192.4350852.52269922
5/20042.4656342.4333152.50429021
4/20042.4141082.3798992.43741320
3/20042.4305462.3778022.50522223
2/20042.4854592.4296882.51222420
1/20042.3633592.3105122.42927721
12/20032.2987152.2401802.35886121
11/20032.2161772.1871812.24864220
10/20032.2218052.2027742.25269723
9/20032.2068822.1657032.25136422
8/20032.2267192.1911652.26366021
7/20032.2398542.2071622.26950323
6/20032.2483212.2136882.26787121
5/20032.2459502.2162052.27878521
4/20032.3046562.2805582.42546120
3/20032.3396382.2681112.47868121
2/20032.4632092.4226752.50155220
1/20032.4895022.4602382.52664422
12/20022.4709902.4111322.54498320
11/20022.4698062.4144772.52982221
10/20022.4561822.4160562.50167423
9/20022.4489422.4038302.49015821
8/20022.4093162.3584162.49168122
7/20022.4027142.3163362.50155523
6/20022.2706312.2148672.32165720
5/20022.2623202.2248142.31587522
4/20022.2803012.2681962.29581521
3/20022.2577062.2300832.28351720
2/20022.2693722.2484502.28688620
1/20022.2947632.2407162.32084622
12/20012.2715402.2342322.32157419
11/20012.2886172.2448062.33532222
10/20012.2863442.2553532.32227323
9/20012.2671042.2165342.31468820
8/20012.1979882.1710552.24207423
7/20012.1526172.0339582.27741422
6/20012.1406072.0605482.18270021
5/20012.1960942.1254202.23723522
4/20012.2325372.1840312.26340619
3/20012.2587852.2187162.30806922
2/20012.2148102.1740012.26559520
1/20012.2288942.1853142.26085022
12/20002.2208392.1813452.25709219
11/20002.2024262.1513062.23601922
10/20002.1864212.1376642.23791222
9/20002.1594362.0602532.26328621
8/20002.2369692.2125842.25873523
7/20002.2306432.1949332.26069221
6/20002.2337832.2025602.27129822
5/20002.0482711.9958702.27349622
4/20002.0920002.0267452.13623818
3/20002.1208032.0903022.15099723
2/20002.1492542.1038572.22208521
1/20002.2119222.1353342.27284021
12/19992.0652362.0257442.09868623
11/19992.1022482.0536172.15304622
10/19992.1921392.1382082.24373921
9/19992.1519502.1126922.21711322
8/19992.1955882.1559582.23666622
7/19992.1359582.0755282.24692822
6/19992.1139662.0864832.13737622
5/19992.1531262.1276692.18064221
4/19992.2109932.1520762.25774522
3/19992.2895012.2444322.31973223
2/19992.3277202.2674522.37839120
1/19992.4497902.3935062.51318221
12/19982.7107372.6596852.73382123
11/19982.6887872.6336932.73961021
10/19982.7631972.7189432.80528722
9/19982.6341282.5848142.67792322
8/19982.5313732.4989352.60948621
7/19982.4445462.3842892.51949723
6/19982.4192202.3972022.43481822
5/19982.4018422.3682112.43649721
4/19982.3377432.2815512.37641522
3/19982.3033652.2781172.34215922
2/19982.3413622.3127182.37993920
1/19982.3495582.3152372.40789622
12/19972.0730052.0508862.09328423
11/19972.1023052.0765082.12922720
10/19972.0288481.9850492.11136723
9/19971.9926231.9559262.03090922
8/19971.9471071.8962821.99641621
7/19971.9872371.9398422.03752023
6/19972.0557512.0330002.07712221
5/19972.0700412.0400812.09749122
4/19972.0847652.0638742.12176722
3/19972.0621482.0317192.08858121
2/19972.0632102.0338622.08280620
1/19972.1494342.0720132.25370323
12/19962.0216621.9863882.04263422
11/19962.0286952.0082202.04972121
10/19962.0186822.0047532.03540523
9/19962.0631342.0315112.08890821
8/19962.0903732.0812042.10467322
7/19962.0656092.0260032.11191523
6/19962.0313732.0133012.04928220
5/19962.0259892.0039702.04316923
4/19962.0407592.0132652.06361122
3/19962.0768272.0594912.09157921
2/19962.1045502.0735352.14644821
1/19962.0971442.0643822.12880823
12/19952.2898232.2652372.31588921
11/19952.2977312.2731282.32470322
10/19952.2829192.2367422.36719622
9/19952.2323722.1876812.28907521
8/19952.2677112.1890282.36722123
7/19952.3492262.3111042.38599121
6/19952.3516312.2995832.38101322
5/19952.3059452.2438762.36469423
4/19952.3679682.3329402.41792420
3/19952.3777662.2874072.42365923
2/19952.2617712.2189092.30339320
1/19952.2493692.1960852.29328322
12/19942.3164462.2856802.36893022
11/19942.3275122.2981352.38010922
10/19942.3354622.2735672.39009621
9/19942.2948162.2717292.32397822
8/19942.3125872.2705362.35321023
7/19942.3183522.2721002.37458121
6/19942.2459562.1766552.31846422
5/19942.2032002.1711002.23397922
4/19942.1632612.1271912.20883621
3/19942.1370782.0975482.19189523
2/19942.0557112.0307312.08933120
1/19942.0114421.9956422.02687621
12/19931.8623791.8357881.88974023
11/19931.8409261.8086381.86402722
10/19931.9112561.8502791.96862621
9/19931.9282441.8737011.95694622
8/19931.8350401.7705141.88290322
7/19931.8080761.7735241.84837222
6/19931.8767991.8221881.93332622
5/19931.9136511.8707401.96193721
4/19931.9055311.8749641.94936622
3/19931.8204381.7902201.87022023
2/19931.8461011.8177171.88213520
1/19931.9164531.8838571.95579421
12/19922.0614881.9986722.11063123
11/19922.0550822.0290512.07750421
10/19922.1599702.0714052.26889822
9/19922.2152712.1134982.28904122
8/19922.1836322.1321362.25649021
7/19922.1379452.1147672.18268423
6/19922.0396041.9984102.10637822
5/19921.9868431.9362272.01471921
4/19921.9302481.9031261.96037522
3/19921.9198591.9021571.93788922
2/19921.9541211.9082432.00190520
1/19921.9616931.8942122.02974423
12/19911.9343881.8520412.01582922
11/19911.8391971.7788211.89572721
10/19911.7682661.7398311.80409923
9/19911.7766541.7368041.80252121
8/19911.7428801.6748511.77989522
7/19911.7067891.6562231.75446223
6/19911.7036931.6722381.74553620
5/19911.7834261.7593131.80816123
4/19911.8057231.7375151.84596122
3/19911.9107461.7991572.00513121
2/19912.0679712.0006032.10858320
1/19912.0303351.9685212.07811823
12/19902.3497862.2896742.38902321
11/19902.3866152.3521592.41024822
10/19902.3291152.2652262.38045323
9/19902.2586882.2331892.28556020
8/19902.2376422.1920472.26867223
7/19902.1683022.1509652.22078722
6/19902.1296552.1070752.16255021
5/19902.1478362.1046842.17746223
4/19902.0971312.0799542.11083321
3/19902.0994682.0736572.12844822
2/19902.1656352.1389192.18756220
1/19902.0891802.0432982.15294023
12/19891.9054121.8632481.95839821
11/19891.8369311.8085831.87001022
10/19891.8158891.7746351.84051722
9/19891.7619091.7317561.82427421
8/19891.7772321.7432541.84647223
7/19891.8250371.7930541.85162421
6/19891.7583951.7125271.79069722
5/19891.7890051.7340951.84732023
4/19891.8536201.8368241.86563020
3/19891.8681341.8411871.89593523
2/19891.8746631.8356291.92570920
1/19891.9015091.8558631.96572822
12/19881.9327821.8978961.95962522
11/19881.9712221.9370232.02820022
10/19881.8757181.8323431.94882221
9/19881.8618361.8322171.90326922
8/19881.8424631.8108211.87931523
7/19881.8600761.8191281.89741221
6/19881.9711741.8825282.03755822
5/19882.0751352.0415092.09275122
4/19882.0937572.0704752.11989621
3/19882.1062732.0809172.13962323
2/19882.1091062.0917162.13451721
1/19882.2025702.1466862.31539521
12/19872.5261882.4767782.59250223
11/19872.4676162.4146742.52153121
10/19872.3045532.2526842.39594022
9/19872.3027382.2574732.33117722
8/19872.2608442.2223192.30196021
7/19872.2770322.2481132.31329823
6/19872.3356032.2908642.37654322
5/19872.3792392.3358982.42146121
4/19872.3114642.2624672.39178822
3/19872.2826622.2577102.30752122
2/19872.3028032.2663822.33925720
1/19872.3104722.2445542.37428622
12/19862.3856272.3473232.44499723
11/19862.3592692.3211422.40704420
10/19862.3859232.3240252.42290423
9/19862.3569812.3199022.40573122
8/19862.3431072.2994892.36851121
7/19862.2599002.2167172.30466423
6/19862.2080372.1211912.24142921
5/19862.1973792.1243052.25700122
4/19862.1763782.0669612.26378322
3/19862.2096832.1426462.30186721
2/19862.1544252.1024362.29271820
1/19862.0708982.0337822.13562423
12/19852.2105922.1874932.25430622
11/19852.1279272.1040222.19840321
10/19852.0735692.0538772.09859923
9/19851.9495871.8710122.05848221
8/19851.9618331.9179731.98378222
7/19851.8903781.8139741.96683823
6/19851.8149051.7977331.84376820
5/19851.7962081.7361991.83129423
4/19851.7899691.7516451.83461122
3/19851.6895251.6454211.79652521
2/19851.6529531.6271311.68263620
1/19851.6824311.6692491.69510723
12/19841.5185631.4969971.53899221
11/19841.5716361.5270061.60112022
10/19841.5359771.5084571.55513123
9/19841.5602791.5001031.60378720
8/19841.6235431.6088001.63889723
7/19841.6700671.6313261.68839722
6/19841.7090681.6781101.73898121
5/19841.6933491.6770131.71098823
4/19841.7357941.6953411.76472721
3/19841.7524811.7259571.79061522
2/19841.6635741.6126411.73145421
1/19841.6127881.5980451.65297622
12/19831.6041021.5928531.62824822
11/19831.6333351.6178061.64929522
10/19831.6704661.6550711.68597921
9/19831.6430091.6286521.65519322
8/19831.6463201.6159601.67653823
7/19831.6958341.6634411.71721021
6/19831.7219711.7081161.73521622
5/19831.7675651.7443351.78339322
4/19831.7850741.7662031.80304621
3/19831.8015421.7710371.83574723
2/19831.8140841.7831621.83299920
1/19831.8503971.7974171.88965421
12/19821.9049211.8685671.94553123
11/19821.8084781.7844801.86687222
10/19821.8432341.8122471.86127721
9/19821.8724931.8494981.90466522
8/19821.9112001.8832001.95879722
7/19821.9629641.9314321.99228122
6/19822.0052451.9655992.04008922
5/19822.0515462.0208312.08206521
4/19821.9688411.9437172.00573522
3/19821.9913581.9681272.01730623
2/19822.0183452.0025202.03229120
1/19822.0503422.0172242.08969321
12/19811.9666911.9460281.99701123
11/19812.0020621.9652142.03071321
10/19812.0004071.9535432.05131622
9/19811.9452061.8838432.03592022
8/19811.8887331.8602771.91477721
7/19811.9181231.8929661.94169823
6/19811.9681611.9365882.01491122
5/19812.0413042.0036162.10525221
4/19812.1434672.1052522.19571722
3/19812.2037962.1691802.25120622
2/19812.2167552.1303312.25420920
1/19812.3496272.2544692.42269922
12/19802.5133142.4549442.53874023
11/19802.5554192.5274922.59525220
10/19802.6150052.5635152.65580423
9/19802.6603212.6283422.67969622
8/19802.6460512.6248682.66545121
7/19802.6806032.6434002.71347123
6/19802.6472992.6404442.65928321
5/19802.6573722.6258182.68226522
4/19802.5698772.4640222.67439722
3/19802.5700622.5046512.61108521
2/19802.6716022.6143932.70659021
1/19802.7151252.6898232.74598023
3/19792.5083412.4975022.5272288
2/19792.5317432.5227802.54522320
1/19792.5182692.5118432.52971123
12/19782.2610822.2431582.27873021
11/19782.2469182.2267792.25854122
10/19782.2659352.2335162.28490722
9/19782.2335252.2047332.26461021
8/19782.1854072.1727142.20770323
7/19782.1552572.1503982.17036421
6/19782.1502582.1404472.16070022
5/19782.1445112.1213942.17085423
4/19782.1878102.1679722.20564620
3/19782.1563292.1339202.17559123
2/19782.1341402.1223682.14834320
1/19782.1102192.0892252.12532822
12/19771.9135891.9014791.93378722
11/19771.9341831.9261751.94015822
10/19771.9155551.8744191.94475021
9/19771.8720431.8666151.87473022
8/19771.8743551.8678391.88105123
7/19771.8498891.8428861.86223821
6/19771.8444871.8355761.85360322
5/19771.8288931.8250221.83354422
4/19771.8336331.8269871.84440021
3/19771.8327691.8157441.84647123
2/19771.7925891.7815751.82795820
1/19771.7625061.7483781.78679021
12/19761.8314031.8160541.86474223
11/19761.7690781.7470381.85078722
10/19761.7474661.7416181.75116521
9/19761.7524811.7444421.76152322
8/19761.7700941.7535491.77781122
7/19761.7458511.7378591.75209622
6/19761.7498511.7325771.75895722
5/19761.7605371.7583891.76272021
4/19761.7669011.7575601.77570322
3/19761.7707291.7643611.78039223
2/19761.7860451.7686371.79949720
1/19761.8086951.7949801.82678622
12/19752.2413182.2343862.24671623
11/19752.2432312.2348112.25144720
10/19752.2685422.2544252.28322123
9/19752.2699132.2590582.28213522
8/19752.2893372.2812352.29869321
7/19752.2791292.2739232.28588023
6/19752.2695852.2636432.27727221
5/19752.2735912.2505172.28914622
4/19752.2342572.2154952.25183422
3/19752.2113152.2054432.21649421
2/19752.2116752.1989592.21963520
1/19752.1987092.1910882.20953423
12/19742.3075672.2990882.31567522
11/19742.3077492.3000092.31496021
10/19742.2974902.2878512.30352523
9/19742.3058182.2965062.31308021
8/19742.2888332.2822122.30867122
7/19742.2795332.2675572.29369623
6/19742.2580142.2490262.27007520
5/19742.2476842.2392622.25810323
4/19742.2605972.2389982.27385222
3/19742.2712652.2640652.27698021
2/19742.2832282.2617192.30899520
1/19742.3168312.3085312.32795323
12/19732.4466362.4382282.45135221
11/19732.4455092.4334482.45794822
10/19732.4519582.4324872.46678423
9/19732.4677462.4606502.47667420
8/19732.4567022.4499542.46386623
7/19732.4461432.4408682.45229722
6/19732.4452432.4402482.44995421
5/19732.4507642.4427962.45948223
4/19732.4501392.4452342.45704821
3/19732.4380162.4344972.44735222
2/19732.4394902.4158872.45486120
1/19732.4463622.4370142.45140623
12/19722.4875552.4766702.50014321
11/19722.4640502.4581852.47863622
10/19722.4534762.4507902.45700222
9/19722.4543092.4505742.45779921
8/19722.4530172.4508002.45661723
7/19722.4569082.4531712.46186021
6/19722.4455342.4336182.46129222
5/19722.4693612.4519452.48133323
4/19722.4867382.4755122.49315720
3/19722.4932222.4853382.50285623
2/19722.5087952.5018792.51346321
1/19722.5112712.5048372.52006921
12/19712.4313312.4172582.44190723
11/19712.4426492.4372982.44886422
10/19712.4444842.4371462.45575321
9/19712.4658522.4513962.47512522
8/19712.4655952.4498672.47985522
7/19712.4852662.4714632.49011922
6/19712.4826232.4610082.49294722
5/19712.4552762.4484972.45954121
4/19712.4517822.4489412.45620422
3/19712.4483422.4402852.45492723
2/19712.4513992.4396112.45498520
1/19712.4623622.4547892.47060521
12/19702.4414592.4244552.45058523
11/19702.4484502.4438792.45165821
10/19702.4512392.4444692.45970222
9/19702.4381092.4181802.44710222
8/19702.4518302.4410742.46434221
7/19702.4774352.4632262.48523623
6/19702.4908542.4660272.50916422
5/19702.5747262.5731722.57773621
4/19702.5745532.5736742.57574422
3/19702.5744622.5736512.57735422
2/19702.5750982.5739692.57636320
1/19702.5745892.5737442.57596122
12/19692.5777052.5750952.58015223
11/19692.5814342.5791402.58338520
10/19692.5867932.5784692.59382523
9/19692.5872922.5847882.59058122
8/19692.5875832.5836842.59096321
7/19692.5937942.5901872.59812323
6/19692.5899692.5860762.59448721
5/19692.5861562.5819662.62479122
4/19692.5826522.5793342.58470222
3/19692.5837852.5796462.58793721
2/19692.5779052.5738092.58479120
1/19692.5743432.5728262.57547423
12/19682.5747852.5725842.57686722
11/19682.5751252.5724892.57778121
10/19682.5745692.5738812.57616023
9/19682.5752002.5733922.57695221
8/19682.5743722.5732772.57547522
7/19682.5768492.5731322.58176923
6/19682.5839832.5777072.58648420
5/19682.5867652.5845682.59000523
4/19682.5924732.5883892.59797122
3/19682.6044262.5960002.62082021
2/19682.6092592.6075652.61078521
1/19682.6022512.5945662.61607023
12/19672.9827572.9799672.98616721
11/19672.9680612.9611942.98096722
10/19672.9640892.9620152.96866422
9/19672.9698332.9648902.97430621
8/19672.9710082.9669402.97384823
7/19672.9769772.9687742.98221921
6/19672.9838112.9794152.98701922
5/19672.9883952.9871832.98947523
4/19672.9887982.9867012.99147220
3/19672.9878632.9853932.99082023
2/19672.9838572.9788512.98946120
1/19672.9821342.9757302.99300922
12/19663.0322443.0304083.03504422
11/19663.0295883.0257333.03380322
10/19663.0223293.0173913.02704221
9/19663.0133363.0107383.01729822
8/19663.0101023.0067203.01289123
7/19663.0094033.0057993.01232321
6/19663.0141173.0104333.01634322
5/19663.0144713.0129323.01605922
4/19663.0155843.0120333.02079421
3/19663.0132673.0087823.01733123
2/19663.0136423.0100063.01723420
1/19663.0088533.0051933.01093721
12/19653.0120593.0088193.01643923
11/19653.0101343.0073483.01412622
10/19653.0104093.0068583.01367821
9/19653.0137033.0111513.01636022
8/19653.0200063.0140263.02907322
7/19653.0335553.0269873.03724322
6/19653.0304593.0248963.03354722
5/19653.0226273.0202833.02516921
4/19653.0212083.0157633.02642322
3/19653.0269773.0199123.03551923
2/19653.0116543.0070203.02063820
1/19653.0063333.0036013.00865621
12/19643.0088533.0045563.01311623
11/19643.0074403.0029773.01162721
10/19643.0110283.0088923.01307422
9/19643.0132403.0103623.01751422
8/19643.0201593.0167143.02555121
7/19643.0275093.0246533.03017423
6/19643.0266653.0254003.02884922
5/19643.0266273.0249273.02912121
4/19643.0265013.0252323.02912122
3/19643.0253383.0243183.02635122
2/19643.0239043.0226293.02505220
1/19643.0248623.0229343.02666423
12/19633.0220713.0191823.02666422
11/19633.0172333.0155763.01836321
10/19633.0180793.0167313.02037223
9/19633.0244253.0143933.03208821
8/19633.0321053.0273263.03415722
7/19633.0226293.0183413.03054223
6/19633.0193333.0167123.02176720
5/19633.0165523.0127563.01906423
4/19633.0150703.0124063.01949522
3/19633.0183873.0156153.02010321
2/19633.0175673.0150013.02206020
1/19633.0162083.0129523.02223723
12/19623.0123593.0102433.01637621
11/19623.0146053.0104493.01979422
10/19623.0127933.0108243.01474623
9/19623.0149153.0137843.01652020
8/19623.0173493.0148443.01993423
7/19623.0218353.0182093.03127522
6/19623.0462013.0226933.05348021
5/19623.0305322.9395213.05197223
4/19622.9397522.9375752.94040321
3/19622.9380012.9331232.94042222
2/19622.9361802.9315262.94053220
1/19622.9255872.9201972.92975423
12/19612.9195232.9124062.92222021
11/19612.8995372.8901682.92094822
10/19612.8843752.8821822.89136722
9/19612.8858612.8837612.88742021
8/19612.8882472.8841042.89502523
7/19612.8945212.8831662.91008221
6/19612.8115462.7627682.89454522
5/19612.7649462.7617382.76772623
4/19612.7688632.7659312.77172320
3/19612.7646292.7529832.77559923
2/19612.7708952.7589932.77737320
1/19612.7815512.7673072.79130022
12/19602.7506722.7309242.79163322
11/19602.7343032.7229652.74440022
10/19602.7404202.7338722.74733021
9/19602.7224722.7133922.73955822
8/19602.7152682.7055952.73154623
7/19602.7406462.7214252.75150121
6/19602.7502742.7411662.76551322
5/19602.7376662.7043422.76584022
4/19602.6958432.6758332.70559521
3/19602.6620162.6590742.67571823
2/19602.6646822.6618022.66716821
1/19602.6678582.6629682.67426521

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GIP / CAD with other exchange rates:
GIP / AUDGIP / CHFGIP / EURGIP / GBPGIP / JPYGIP / NTDGIP / SEKGIP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).