Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=0.4687 AED-United Arabic Emirates [UAE dirham]	1 HKD=0.468678 AED
1 AED-United Arabic Emirates [UAE dirham]=2.1337 HKD-Hong-Kong [Hong Kong dollar / $ HK]	1 AED=2.133659 HKD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1966-01-03 / 2024-04-23

Month	Average HKD/AED=	Min HKD/AED=	Max HKD/AED=	Nb of working days
4/2024	0.468947	0.468620	0.469341	17
3/2024	0.469466	0.469117	0.469670	21
2/2024	0.469533	0.469183	0.469792	21
1/2024	0.469831	0.469283	0.470391	23
12/2023	0.470229	0.469779	0.470974	21
11/2023	0.470404	0.469319	0.471428	22
10/2023	0.469351	0.468881	0.469773	22
9/2023	0.469109	0.468150	0.469765	21
8/2023	0.469281	0.467988	0.471153	23
7/2023	0.469829	0.468684	0.470907	21
6/2023	0.468902	0.468307	0.469800	22
5/2023	0.468590	0.467836	0.469766	23
4/2023	0.467854	0.467833	0.467945	20
3/2023	0.467916	0.467835	0.468338	23
2/2023	0.468040	0.467835	0.468774	20
1/2023	0.469613	0.468612	0.470486	22
12/2022	0.471740	0.470683	0.472795	21
11/2022	0.469032	0.467838	0.470768	22
10/2022	0.467853	0.467835	0.467903	21
9/2022	0.467873	0.467835	0.467956	22
8/2022	0.468041	0.467835	0.468631	23
7/2022	0.467889	0.467835	0.468055	21
6/2022	0.467943	0.467836	0.468187	22
5/2022	0.467895	0.467836	0.468024	22
4/2022	0.468376	0.468007	0.468867	19
3/2022	0.469463	0.469039	0.469994	23
2/2022	0.470863	0.469963	0.471536	20
1/2022	0.471299	0.470753	0.471743	21
12/2021	0.470909	0.470740	0.471342	23
11/2021	0.471399	0.470848	0.471910	22
10/2021	0.472058	0.471628	0.472464	21
9/2021	0.471989	0.471524	0.472489	22
8/2021	0.471795	0.471237	0.472427	22
7/2021	0.472619	0.471873	0.472988	22
6/2021	0.473148	0.472885	0.473401	22
5/2021	0.472934	0.472711	0.473209	21
4/2021	0.472717	0.471689	0.473275	20
3/2021	0.472937	0.472361	0.473465	23
2/2021	0.473692	0.473507	0.473778	20
1/2021	0.473680	0.473536	0.473768	20
12/2020	0.473744	0.473663	0.473836	22
11/2020	0.473712	0.473581	0.473853	21
10/2020	0.473848	0.473628	0.473870	22
9/2020	0.473859	0.473844	0.473872	22
8/2020	0.473855	0.473815	0.473870	21
7/2020	0.473805	0.473595	0.473870	23
6/2020	0.473853	0.473783	0.473887	22
5/2020	0.473748	0.473507	0.473863	20
4/2020	0.473793	0.473637	0.473870	20
3/2020	0.472964	0.471942	0.473741	22
2/2020	0.472354	0.471148	0.473075	20
1/2020	0.472473	0.471386	0.472871	22
12/2019	0.470571	0.469089	0.472466	20
11/2019	0.469127	0.468526	0.469589	21
10/2019	0.468294	0.468085	0.468680	23
9/2019	0.468682	0.468202	0.469610	21
8/2019	0.468360	0.468024	0.469316	22
7/2019	0.470110	0.469155	0.471623	23
6/2019	0.469264	0.468251	0.470364	20
5/2019	0.467940	0.467836	0.468254	22
4/2019	0.468135	0.467843	0.468550	20
3/2019	0.467869	0.467831	0.468033	21
2/2019	0.467963	0.467848	0.468083	20
1/2019	0.468312	0.468039	0.468876	22
12/2018	0.469623	0.468849	0.470406	19
11/2018	0.469040	0.468579	0.469504	22
10/2018	0.468556	0.468050	0.469169	23
9/2018	0.468580	0.467841	0.470262	20
8/2018	0.467856	0.467835	0.467890	23
7/2018	0.467964	0.467849	0.468258	22
6/2018	0.468000	0.467865	0.468114	21
5/2018	0.467906	0.467836	0.468140	22
4/2018	0.467928	0.467837	0.468294	20
3/2018	0.468390	0.467950	0.469206	21
2/2018	0.469507	0.469229	0.469727	20
1/2018	0.469657	0.469379	0.469954	22
12/2017	0.470036	0.469380	0.470467	19
11/2017	0.470524	0.470090	0.471037	22
10/2017	0.470489	0.470136	0.470872	22
9/2017	0.470021	0.469310	0.470766	21
8/2017	0.469536	0.469222	0.470066	23
7/2017	0.470279	0.470016	0.470588	21
6/2017	0.470879	0.470381	0.471323	22
5/2017	0.471601	0.471181	0.471948	22
4/2017	0.472379	0.471910	0.472714	18
3/2017	0.472856	0.472518	0.473074	23
2/2017	0.473263	0.473149	0.473375	20
1/2017	0.473467	0.473326	0.473590	22
12/2016	0.473322	0.472844	0.473548	21
11/2016	0.473494	0.473384	0.473613	22
10/2016	0.473424	0.473239	0.473639	21
9/2016	0.473486	0.473335	0.473614	22
8/2016	0.473488	0.473231	0.473684	23
7/2016	0.473445	0.473311	0.473646	21
6/2016	0.473124	0.472562	0.473434	22
5/2016	0.473040	0.472722	0.473344	22
4/2016	0.473468	0.473319	0.473611	21
3/2016	0.473152	0.472296	0.473612	21
2/2016	0.471882	0.470896	0.472682	21
1/2016	0.471936	0.469226	0.473846	20
12/2015	0.473821	0.473676	0.473868	22
11/2015	0.473833	0.473723	0.473867	21
10/2015	0.473867	0.473863	0.473872	22
9/2015	0.473863	0.473824	0.473872	22
8/2015	0.473701	0.473502	0.473871	21
7/2015	0.473766	0.473559	0.473847	23
6/2015	0.473695	0.473515	0.473775	22
5/2015	0.473725	0.473645	0.473812	20
4/2015	0.473813	0.473696	0.473872	20
3/2015	0.473364	0.472789	0.473645	22
2/2015	0.473545	0.473327	0.473739	20
1/2015	0.473677	0.473522	0.473798	21
12/2014	0.473580	0.473138	0.473804	21
11/2014	0.473597	0.473455	0.473739	20
10/2014	0.473413	0.473073	0.473577	23
9/2014	0.473711	0.472796	0.473860	22
8/2014	0.473840	0.473723	0.473916	21
7/2014	0.473844	0.473760	0.473871	23
6/2014	0.473761	0.473643	0.473833	21
5/2014	0.473731	0.473661	0.473771	21
4/2014	0.473604	0.473403	0.473707	20
3/2014	0.473173	0.472859	0.473453	21
2/2014	0.473159	0.469386	0.473555	20
1/2014	0.473391	0.472871	0.473627	22
12/2013	0.473644	0.473567	0.473735	20
11/2013	0.473719	0.473653	0.473775	21
10/2013	0.473635	0.473558	0.473699	23
9/2013	0.473605	0.473517	0.473710	21
8/2013	0.473532	0.473455	0.473619	22
7/2013	0.473480	0.473369	0.473677	23
6/2013	0.473240	0.472960	0.473524	20
5/2013	0.473140	0.473003	0.473310	22
4/2013	0.473129	0.472923	0.474381	21
3/2013	0.473306	0.473007	0.473525	20
2/2013	0.473525	0.473309	0.473632	20
1/2013	0.473667	0.473329	0.473823	22
12/2012	0.473853	0.473765	0.473871	19
11/2012	0.473830	0.473731	0.473869	22
10/2012	0.473759	0.473554	0.473865	23
9/2012	0.473611	0.473451	0.473753	20
8/2012	0.473491	0.473420	0.473625	23
7/2012	0.473513	0.473400	0.473647	22
6/2012	0.473318	0.473209	0.473456	21
5/2012	0.473027	0.472724	0.473370	22
4/2012	0.473132	0.472908	0.473328	19
3/2012	0.473105	0.472736	0.473518	22
2/2012	0.473566	0.473467	0.473652	21
1/2012	0.473043	0.472729	0.473530	22
12/2011	0.472211	0.471799	0.472774	21
11/2011	0.471905	0.471021	0.472736	22
10/2011	0.472125	0.471512	0.472881	21
9/2011	0.471150	0.470614	0.471739	22
8/2011	0.470965	0.470333	0.471366	23
7/2011	0.471500	0.471094	0.471973	21
6/2011	0.471709	0.470869	0.472201	22
5/2011	0.472386	0.471873	0.472895	22
4/2011	0.472412	0.472031	0.472795	19
3/2011	0.471259	0.470744	0.471922	23
2/2011	0.471495	0.471094	0.471969	20
1/2011	0.472019	0.470990	0.472779	21
12/2010	0.472394	0.471899	0.473064	23
11/2010	0.473557	0.472724	0.473815	22
10/2010	0.473314	0.472932	0.473584	21
9/2010	0.472925	0.472243	0.473416	22
8/2010	0.472621	0.472031	0.473116	22
7/2010	0.472252	0.471220	0.472896	22
6/2010	0.471501	0.470559	0.472563	22
5/2010	0.471621	0.470494	0.473076	21
4/2010	0.473093	0.472792	0.473366	20
3/2010	0.473165	0.472981	0.473391	23
2/2010	0.472800	0.472580	0.473150	20
1/2010	0.473122	0.472295	0.473574	20
12/2009	0.473698	0.473433	0.473871	22
11/2009	0.473868	0.473848	0.473904	21
10/2009	0.473866	0.473856	0.473873	22
9/2009	0.473850	0.473798	0.473872	22
8/2009	0.473830	0.473745	0.473869	21
7/2009	0.473861	0.473818	0.473874	23
6/2009	0.473826	0.473741	0.473873	22
5/2009	0.473802	0.473681	0.473873	20
4/2009	0.473854	0.473794	0.473872	20
3/2009	0.473852	0.473288	0.477837	22
2/2009	0.473647	0.473555	0.473788	20
1/2009	0.473466	0.473203	0.473825	21
12/2008	0.473838	0.473740	0.473876	21
11/2008	0.473812	0.473513	0.473872	20
10/2008	0.473325	0.472595	0.473827	23
9/2008	0.471573	0.470352	0.473151	22
8/2008	0.470334	0.470000	0.470609	21
7/2008	0.470831	0.470606	0.471020	23
6/2008	0.470394	0.469996	0.470895	21
5/2008	0.470849	0.470485	0.471173	21
4/2008	0.471318	0.471025	0.471586	22
3/2008	0.471904	0.471497	0.472673	19
2/2008	0.470998	0.470619	0.471933	21
1/2008	0.470574	0.470132	0.470995	22
12/2007	0.470955	0.470571	0.471500	19
11/2007	0.472164	0.471487	0.473415	22
10/2007	0.473596	0.472680	0.473864	23
9/2007	0.471877	0.471091	0.473371	20
8/2007	0.469890	0.469057	0.470979	23
7/2007	0.469667	0.469326	0.470070	22
6/2007	0.469985	0.469685	0.470550	21
5/2007	0.469703	0.469389	0.470550	22
4/2007	0.469907	0.469531	0.470192	19
3/2007	0.470024	0.469797	0.470259	22
2/2007	0.470137	0.469891	0.470588	20
1/2007	0.470830	0.470156	0.471896	22
12/2006	0.472462	0.472250	0.472810	19
11/2006	0.471907	0.471554	0.472352	22
10/2006	0.471685	0.471235	0.472408	22
9/2006	0.471889	0.471349	0.472194	21
8/2006	0.472255	0.472079	0.472477	23
7/2006	0.472423	0.472178	0.472810	21
6/2006	0.473035	0.472761	0.473396	22
5/2006	0.473611	0.473401	0.473799	22
4/2006	0.473472	0.473250	0.473665	18
3/2006	0.473285	0.473155	0.473399	23
2/2006	0.473268	0.473140	0.473404	20
1/2006	0.473612	0.473413	0.473801	22
12/2005	0.473655	0.473551	0.473727	21
11/2005	0.473609	0.473426	0.473744	22
10/2005	0.473470	0.473311	0.473725	21
9/2005	0.473123	0.472611	0.473432	22
8/2005	0.472568	0.472413	0.472740	23
7/2005	0.472352	0.472118	0.472721	21
6/2005	0.472273	0.471800	0.472754	22
5/2005	0.471374	0.470875	0.472159	22
4/2005	0.470909	0.470852	0.471099	21
3/2005	0.470855	0.470840	0.470943	21
2/2005	0.470851	0.470836	0.470891	20
1/2005	0.471128	0.470843	0.472176	21
12/2004	0.472258	0.471796	0.472642	23
11/2004	0.472250	0.471786	0.472550	22
10/2004	0.471485	0.470922	0.472213	21
9/2004	0.470879	0.470832	0.471053	22
8/2004	0.470854	0.470808	0.470925	22
7/2004	0.470840	0.470711	0.470874	22
6/2004	0.470992	0.470824	0.471195	22
5/2004	0.471026	0.470834	0.471990	21
4/2004	0.471010	0.470452	0.471576	20
3/2004	0.471293	0.470969	0.471808	23
2/2004	0.472403	0.471845	0.472762	20
1/2004	0.472907	0.472370	0.473074	21
12/2003	0.473014	0.472868	0.473133	21
11/2003	0.473111	0.472686	0.474149	20
10/2003	0.474302	0.472892	0.476488	23
9/2003	0.471790	0.470866	0.474162	22
8/2003	0.470879	0.470665	0.470927	21
7/2003	0.470894	0.470792	0.470945	23
6/2003	0.470913	0.470843	0.470952	21
5/2003	0.470923	0.470878	0.471314	21
4/2003	0.470869	0.470852	0.470897	20
3/2003	0.470897	0.470867	0.470917	21
2/2003	0.470873	0.470840	0.470909	20
1/2003	0.470887	0.470843	0.471029	22
12/2002	0.470810	0.468723	0.470969	20
11/2002	0.470882	0.470839	0.470925	21
10/2002	0.470870	0.470837	0.470904	23
9/2002	0.470847	0.470821	0.470883	21
8/2002	0.470837	0.470788	0.470845	22
7/2002	0.470840	0.470833	0.470852	23
6/2002	0.470841	0.470833	0.470851	20
5/2002	0.470866	0.470666	0.470914	22
4/2002	0.470864	0.470850	0.470883	21
3/2002	0.470862	0.470849	0.470886	20
2/2002	0.470870	0.470843	0.470891	20
1/2002	0.470901	0.470865	0.470952	22
12/2001	0.470903	0.470847	0.471014	19
11/2001	0.470860	0.470725	0.470926	22
10/2001	0.470850	0.470831	0.470926	23
9/2001	0.470852	0.470837	0.470877	20
8/2001	0.470848	0.470590	0.470909	23
7/2001	0.470847	0.470836	0.470863	22
6/2001	0.470869	0.470839	0.470913	21
5/2001	0.470851	0.470836	0.470884	22
4/2001	0.470751	0.468258	0.470935	19
3/2001	0.470859	0.470833	0.470909	22
2/2001	0.470859	0.470840	0.470914	20
1/2001	0.470857	0.470840	0.470888	22
12/2000	0.470894	0.470840	0.471054	19
11/2000	0.471250	0.470843	0.475114	22
10/2000	0.470195	0.466161	0.473471	22
9/2000	0.471567	0.463735	0.486565	21
8/2000	0.470203	0.467527	0.473970	23
7/2000	0.471032	0.467337	0.476258	21
6/2000	0.471199	0.467190	0.476399	22
5/2000	0.521050	0.470849	0.533998	22
4/2000	0.500396	0.490278	0.522015	18
3/2000	0.491567	0.487390	0.496834	23
2/2000	0.482146	0.471729	0.492300	21
1/2000	0.467871	0.456365	0.484134	21
12/1999	0.545241	0.538289	0.549951	23
11/1999	0.533235	0.522019	0.546027	22
10/1999	0.515245	0.507592	0.527293	21
9/1999	0.525493	0.516675	0.533497	22
8/1999	0.520872	0.511555	0.529012	22
7/1999	0.533523	0.515842	0.545207	22
6/1999	0.532232	0.527335	0.536238	22
5/1999	0.520106	0.511956	0.528490	21
4/1999	0.516514	0.508550	0.522423	22
3/1999	0.508184	0.502161	0.517199	23
2/1999	0.493450	0.487567	0.505177	20
1/1999	0.476194	0.469109	0.485859	21
12/1998	0.445412	0.439978	0.448548	23
11/1998	0.448657	0.441161	0.456695	21
10/1998	0.435262	0.426843	0.441150	22
9/1998	0.452707	0.444234	0.464783	22
8/1998	0.474216	0.467626	0.478824	21
7/1998	0.476281	0.470686	0.483956	23
6/1998	0.475182	0.469225	0.481380	22
5/1998	0.471466	0.467847	0.474754	21
4/1998	0.478950	0.473349	0.487913	22
3/1998	0.482380	0.478738	0.486778	22
2/1998	0.481070	0.475165	0.484030	20
1/1998	0.481845	0.473471	0.488082	22
12/1997	0.534052	0.530663	0.540593	23
11/1997	0.521219	0.515546	0.529629	20
10/1997	0.531647	0.520258	0.538524	23
9/1997	0.541195	0.533812	0.553379	22
8/1997	0.555608	0.543412	0.566826	21
7/1997	0.539606	0.526674	0.556434	23
6/1997	0.525433	0.521064	0.530217	21
5/1997	0.519555	0.514812	0.527146	22
4/1997	0.521020	0.509602	0.527435	22
3/1997	0.518316	0.509569	0.524426	21
2/1997	0.512402	0.503891	0.519732	20
1/1997	0.490812	0.474059	0.505409	23
12/1996	0.502025	0.497216	0.504828	22
11/1996	0.491463	0.486044	0.497159	21
10/1996	0.497763	0.491119	0.501978	23
9/1996	0.495825	0.489905	0.499902	21
8/1996	0.491757	0.489062	0.494502	22
7/1996	0.496290	0.488499	0.503020	23
6/1996	0.503519	0.500248	0.506547	20
5/1996	0.507804	0.503929	0.510046	23
4/1996	0.501766	0.495560	0.508109	22
3/1996	0.497634	0.495816	0.499715	21
2/1996	0.497936	0.491157	0.506473	21
1/1996	0.494510	0.483983	0.508744	23
12/1995	0.457743	0.455124	0.462193	21
11/1995	0.450458	0.447295	0.458040	22
10/1995	0.449984	0.443729	0.454314	22
9/1995	0.456672	0.447116	0.463928	21
8/1995	0.450708	0.434266	0.460857	23
7/1995	0.437445	0.433631	0.441708	21
6/1995	0.442789	0.438189	0.447393	22
5/1995	0.446260	0.434507	0.460172	23
4/1995	0.439835	0.435163	0.445669	20
3/1995	0.448539	0.439951	0.459064	23
2/1995	0.466520	0.457852	0.474932	20
1/1995	0.471364	0.465183	0.478034	22
12/1994	0.436660	0.431535	0.439615	22
11/1994	0.428316	0.416170	0.435114	22
10/1994	0.422421	0.414813	0.430410	21
9/1994	0.430366	0.426771	0.436603	22
8/1994	0.434964	0.426798	0.438880	23
7/1994	0.434867	0.422707	0.441300	21
6/1994	0.448207	0.436430	0.458973	22
5/1994	0.455608	0.451275	0.459955	22
4/1994	0.465723	0.455657	0.470950	21
3/1994	0.464375	0.458652	0.470429	23
2/1994	0.473483	0.467284	0.479235	20
1/1994	0.476185	0.473531	0.478376	21
12/1993	0.509881	0.504642	0.517042	23
11/1993	0.509907	0.505857	0.514205	22
10/1993	0.496066	0.485565	0.507400	21
9/1993	0.490264	0.481875	0.501103	22
8/1993	0.509568	0.502210	0.520826	22
7/1993	0.505088	0.497225	0.525327	22
6/1993	0.486283	0.470228	0.500935	22
5/1993	0.472431	0.463059	0.480604	21
4/1993	0.471506	0.462165	0.478982	22
3/1993	0.487915	0.477285	0.493611	23
2/1993	0.485742	0.479843	0.490799	20
1/1993	0.473874	0.461027	0.482009	21
12/1992	0.514337	0.503600	0.528025	23
11/1992	0.515050	0.506453	0.520337	21
10/1992	0.483716	0.460558	0.500541	22
9/1992	0.463822	0.437546	0.491272	22
8/1992	0.453623	0.441265	0.462485	21
7/1992	0.465122	0.459298	0.472209	23
6/1992	0.488424	0.471651	0.498533	22
5/1992	0.502169	0.492983	0.510277	21
4/1992	0.512072	0.504414	0.517855	22
3/1992	0.516381	0.509388	0.521240	22
2/1992	0.502455	0.485190	0.512201	20
1/1992	0.490930	0.472953	0.504941	23
12/1991	0.494690	0.480863	0.511002	22
11/1991	0.512527	0.501435	0.522927	21
10/1991	0.532564	0.525052	0.539294	23
9/1991	0.534087	0.524932	0.548995	21
8/1991	0.547614	0.538482	0.568142	22
7/1991	0.560892	0.545589	0.574800	23
6/1991	0.561405	0.546454	0.571841	20
5/1991	0.537978	0.528411	0.547457	23
4/1991	0.530136	0.518907	0.551175	22
3/1991	0.503910	0.479674	0.532437	21
2/1991	0.462256	0.452104	0.477180	20
1/1991	0.469885	0.461602	0.480530	23
12/1990	0.411301	0.403662	0.423280	21
11/1990	0.406310	0.403125	0.411962	22
10/1990	0.416002	0.409850	0.425946	23
9/1990	0.428734	0.423150	0.433729	20
8/1990	0.427658	0.421414	0.436192	23
7/1990	0.447494	0.434154	0.457944	22
6/1990	0.460346	0.454319	0.464976	21
5/1990	0.457269	0.449994	0.463016	23
4/1990	0.464165	0.460554	0.469419	21
3/1990	0.469182	0.464455	0.473164	22
2/1990	0.461474	0.455730	0.465754	20
1/1990	0.468074	0.461722	0.483145	23
12/1989	0.471045	0.470191	0.472649	21
11/1989	0.490699	0.488536	0.494110	22
10/1989	0.498755	0.496591	0.500642	22
9/1989	0.497423	0.486997	0.518962	21
8/1989	0.480970	0.480496	0.481590	23
7/1989	0.474112	0.472888	0.475289	21
6/1989	0.496215	0.494799	0.496995	22
5/1989	0.487327	0.486842	0.488870	23
4/1989	0.467218	0.466618	0.467684	20
3/1989	0.464916	0.464329	0.466066	23
2/1989	0.461183	0.460259	0.463214	20
1/1989	0.455800	0.454491	0.457707	22
12/1988	0.489298	0.488689	0.490242	22
11/1988	0.489095	0.487876	0.489640	22
10/1988	0.508416	0.507963	0.509155	21
9/1988	0.522321	0.521076	0.522888	22
8/1988	0.525622	0.524251	0.527584	23
7/1988	0.514013	0.511724	0.515831	21
6/1988	0.489554	0.487886	0.490916	22
5/1988	0.471557	0.470304	0.472626	22
4/1988	0.467275	0.466951	0.467602	21
3/1988	0.470251	0.469540	0.471582	23
2/1988	0.477467	0.477091	0.477806	21
1/1988	0.465738	0.465360	0.466437	21
12/1987	0.378945	0.378512	0.379826	23
11/1987	0.388475	0.387465	0.389135	21
10/1987	0.412672	0.412187	0.415410	22
9/1987	0.415711	0.415021	0.416279	22
8/1987	0.426490	0.425998	0.426879	21
7/1987	0.423820	0.423336	0.424486	23
6/1987	0.417664	0.416960	0.418571	22
5/1987	0.410308	0.409643	0.410964	21
4/1987	0.416375	0.415954	0.417013	22
3/1987	0.421752	0.420784	0.423163	22
2/1987	0.422978	0.421675	0.424571	20
1/1987	0.431089	0.427809	0.433538	22
12/1986	0.378491	0.377476	0.379478	23
11/1986	0.383709	0.382208	0.384828	20
10/1986	0.379451	0.378227	0.380231	23
9/1986	0.383591	0.382530	0.384820	22
8/1986	0.386225	0.385061	0.387158	21
7/1986	0.397480	0.394726	0.400759	23
6/1986	0.409878	0.408936	0.410298	21
5/1986	0.407945	0.407347	0.408578	22
4/1986	0.416177	0.412310	0.417877	22
3/1986	0.412203	0.410195	0.414436	21
2/1986	0.424852	0.424037	0.426650	20
1/1986	0.442037	0.440786	0.444709	23
12/1985	0.360620	0.358785	0.362393	22
11/1985	0.368548	0.367836	0.369897	21
10/1985	0.376043	0.375308	0.376904	23
9/1985	0.400123	0.398953	0.402491	21
8/1985	0.393677	0.392926	0.394265	22
7/1985	0.409302	0.407328	0.412383	23
6/1985	0.428977	0.428407	0.429527	20
5/1985	0.436471	0.436018	0.437037	23
4/1985	0.432195	0.431214	0.433152	22
3/1985	0.464389	0.463313	0.465645	21
2/1985	0.462959	0.461959	0.463987	20
1/1985	0.445001	0.443850	0.446143	23
12/1984	0.507401	0.506888	0.508125	21
11/1984	0.490715	0.489679	0.491673	22
10/1984	0.502408	0.500838	0.503625	23
9/1984	0.507969	0.491477	0.523820	20
8/1984	0.500558	0.499385	0.501393	23
7/1984	0.494323	0.493057	0.495625	22
6/1984	0.477623	0.477154	0.478184	21
5/1984	0.477840	0.477353	0.478349	23
4/1984	0.460458	0.459781	0.461422	21
3/1984	0.454167	0.452447	0.455277	22
2/1984	0.471011	0.469687	0.471851	21
1/1984	0.485248	0.484400	0.486029	22
12/1983	0.554572	0.553837	0.555459	22
11/1983	0.539516	0.538629	0.540145	22
10/1983	0.508574	0.507365	0.509771	21
9/1983	0.526537	0.524904	0.529148	22
8/1983	0.560947	0.559628	0.562187	23
7/1983	0.564923	0.564050	0.565849	21
6/1983	0.548678	0.544868	0.551474	22
5/1983	0.554870	0.551048	0.556117	22
4/1983	0.566370	0.563976	0.569617	21
3/1983	0.570145	0.567393	0.573275	23
2/1983	0.570930	0.570068	0.572187	20
1/1983	0.566750	0.563214	0.569450	21
12/1982	0.638666	0.636954	0.639933	23
11/1982	0.653436	0.651389	0.656755	22
10/1982	0.650379	0.648037	0.653113	21
9/1982	0.692352	0.691481	0.693742	22
8/1982	0.691045	0.688641	0.695073	22
7/1982	0.704094	0.703332	0.705055	22
6/1982	0.694786	0.686950	0.700983	22
5/1982	0.669117	0.668095	0.671153	21
4/1982	0.686288	0.684369	0.688588	22
3/1982	0.674245	0.671001	0.676930	23
2/1982	0.655151	0.653179	0.660013	20
1/1982	0.643756	0.638075	0.649691	21
12/1981	0.788168	0.773995	0.800894	23
11/1981	0.771538	0.754530	0.786308	21
10/1981	0.740835	0.718715	0.775825	22
9/1981	0.755940	0.722510	0.790315	22
8/1981	0.804290	0.783591	0.821825	21
7/1981	0.815803	0.803675	0.828406	23
6/1981	0.818030	0.803868	0.832811	22
5/1981	0.796242	0.780502	0.806758	21
4/1981	0.765126	0.749871	0.780720	22
3/1981	0.752504	0.739588	0.762761	22
2/1981	0.751619	0.739114	0.776646	20
1/1981	0.721448	0.705644	0.739559	22
12/1980	0.797145	0.788533	0.808967	23
11/1980	0.783420	0.769271	0.794924	20
10/1980	0.765537	0.755837	0.781860	23
9/1980	0.759943	0.756061	0.765254	22
8/1980	0.762059	0.755818	0.768092	21
7/1980	0.752169	0.745918	0.762359	23
6/1980	0.761259	0.755851	0.768830	21
5/1980	0.774372	0.760790	0.781728	22
4/1980	0.794668	0.777595	0.815342	22
3/1980	0.781939	0.766341	0.805450	21
2/1980	0.760592	0.751645	0.770932	21
1/1980	0.758948	0.744346	0.775866	23
3/1979	0.790006	0.788607	0.790978	8
2/1979	0.794893	0.790159	0.801613	20
1/1979	0.801364	0.795513	0.804740	23
12/1978	0.806522	0.805077	0.808861	21
11/1978	0.807212	0.800002	0.813536	22
10/1978	0.817850	0.814906	0.819477	22
9/1978	0.815688	0.813194	0.820519	21
8/1978	0.822774	0.810810	0.830554	23
7/1978	0.832053	0.830910	0.834133	21
6/1978	0.832093	0.830554	0.833863	22
5/1978	0.832466	0.830019	0.835934	23
4/1978	0.837460	0.833415	0.840107	20
3/1978	0.838690	0.835718	0.842300	23
2/1978	0.839533	0.837562	0.840745	20
1/1978	0.839191	0.828155	0.842080	22
12/1977	0.841407	0.837427	0.845591	22
11/1977	0.834022	0.828187	0.838326	22
10/1977	0.833176	0.828803	0.838236	21
9/1977	0.836481	0.831717	0.840131	22
8/1977	0.839147	0.837966	0.840221	23
7/1977	0.839015	0.834116	0.841036	21
6/1977	0.832511	0.830478	0.834116	22
5/1977	0.834262	0.830832	0.837966	22
4/1977	0.841239	0.838416	0.844402	21
3/1977	0.842694	0.839589	0.845682	23
2/1977	0.838921	0.836978	0.840583	20
1/1977	0.835154	0.830832	0.838687	21
12/1976	0.805968	0.805968	0.805968	23
11/1976	0.805968	0.805968	0.805968	22
10/1976	0.805968	0.805968	0.805968	21
9/1976	0.805968	0.805968	0.805968	22
8/1976	0.805968	0.805968	0.805968	22
7/1976	0.805968	0.805968	0.805968	22
6/1976	0.805968	0.805968	0.805968	22
5/1976	0.805968	0.805968	0.805968	21
4/1976	0.805968	0.805968	0.805968	22
3/1976	0.805968	0.805968	0.805968	23
2/1976	0.805968	0.805968	0.805968	20
1/1976	0.805968	0.805968	0.805968	22
12/1975	0.802665	0.802665	0.802665	23
11/1975	0.802665	0.802665	0.802665	20
10/1975	0.802665	0.802665	0.802665	23
9/1975	0.802665	0.802665	0.802665	22
8/1975	0.802665	0.802665	0.802665	21
7/1975	0.802665	0.802665	0.802665	23
6/1975	0.802665	0.802665	0.802665	21
5/1975	0.802665	0.802665	0.802665	22
4/1975	0.802665	0.802665	0.802665	22
3/1975	0.802665	0.802665	0.802665	21
2/1975	0.802665	0.802665	0.802665	20
1/1975	0.802665	0.802665	0.802665	23
12/1974	0.786839	0.786839	0.786839	22
11/1974	0.786839	0.786839	0.786839	21
10/1974	0.786839	0.786839	0.786839	23
9/1974	0.786839	0.786839	0.786839	21
8/1974	0.786839	0.786839	0.786839	22
7/1974	0.786839	0.786839	0.786839	23
6/1974	0.786839	0.786839	0.786839	20
5/1974	0.786839	0.786839	0.786839	23
4/1974	0.786839	0.786839	0.786839	22
3/1974	0.786839	0.786839	0.786839	21
2/1974	0.786839	0.786839	0.786839	20
1/1974	0.786839	0.786839	0.786839	23
12/1973	0.776503	0.776503	0.776503	21
11/1973	0.776503	0.776503	0.776503	22
10/1973	0.776503	0.776503	0.776503	23
9/1973	0.776503	0.776503	0.776503	20
8/1973	0.776503	0.776503	0.776503	23
7/1973	0.776503	0.776503	0.776503	22
6/1973	0.776503	0.776503	0.776503	21
5/1973	0.776503	0.776503	0.776503	23
4/1973	0.776503	0.776503	0.776503	21
3/1973	0.776503	0.776503	0.776503	22
2/1973	0.776503	0.776503	0.776503	20
1/1973	0.776503	0.776503	0.776503	23
12/1972	0.777460	0.777460	0.777460	21
11/1972	0.777460	0.777460	0.777460	22
10/1972	0.777460	0.777460	0.777460	22
9/1972	0.777460	0.777460	0.777460	21
8/1972	0.777460	0.777460	0.777460	23
7/1972	0.777460	0.777460	0.777460	21
6/1972	0.777460	0.777460	0.777460	22
5/1972	0.777460	0.777460	0.777460	23
4/1972	0.777460	0.777460	0.777460	20
3/1972	0.777460	0.777460	0.777460	23
2/1972	0.777460	0.777460	0.777460	21
1/1972	0.777460	0.777460	0.777460	21
12/1971	0.793919	0.793919	0.793919	23
11/1971	0.793919	0.793919	0.793919	22
10/1971	0.793919	0.793919	0.793919	21
9/1971	0.793919	0.793919	0.793919	22
8/1971	0.793919	0.793919	0.793919	22
7/1971	0.793919	0.793919	0.793919	22
6/1971	0.793919	0.793919	0.793919	22
5/1971	0.793919	0.793919	0.793919	21
4/1971	0.793919	0.793919	0.793919	22
3/1971	0.793919	0.793919	0.793919	23
2/1971	0.793919	0.793919	0.793919	20
1/1971	0.793919	0.793919	0.793919	21
12/1970	0.785714	0.785714	0.785714	23
11/1970	0.785714	0.785714	0.785714	21
10/1970	0.785714	0.785714	0.785714	22
9/1970	0.785714	0.785714	0.785714	22
8/1970	0.785714	0.785714	0.785714	21
7/1970	0.785714	0.785714	0.785714	23
6/1970	0.785714	0.785714	0.785714	22
5/1970	0.785714	0.785714	0.785714	21
4/1970	0.785714	0.785714	0.785714	22
3/1970	0.785714	0.785714	0.785714	22
2/1970	0.785714	0.785714	0.785714	20
1/1970	0.785714	0.785714	0.785714	22
12/1969	0.785714	0.785714	0.785714	23
11/1969	0.785714	0.785714	0.785714	20
10/1969	0.785714	0.785714	0.785714	23
9/1969	0.785714	0.785714	0.785714	22
8/1969	0.785714	0.785714	0.785714	21
7/1969	0.785714	0.785714	0.785714	23
6/1969	0.785714	0.785714	0.785714	21
5/1969	0.785714	0.785714	0.785714	22
4/1969	0.785714	0.785714	0.785714	22
3/1969	0.785714	0.785714	0.785714	21
2/1969	0.785714	0.785714	0.785714	20
1/1969	0.785714	0.785714	0.785714	23
12/1968	0.785714	0.785714	0.785714	22
11/1968	0.785714	0.785714	0.785714	21
10/1968	0.785714	0.785714	0.785714	23
9/1968	0.785714	0.785714	0.785714	21
8/1968	0.785714	0.785714	0.785714	22
7/1968	0.785714	0.785714	0.785714	23
6/1968	0.785714	0.785714	0.785714	20
5/1968	0.785714	0.785714	0.785714	23
4/1968	0.785714	0.785714	0.785714	22
3/1968	0.785714	0.785714	0.785714	21
2/1968	0.785714	0.785714	0.785714	21
1/1968	0.785714	0.785714	0.785714	23
12/1967	0.829143	0.829143	0.829143	21
11/1967	0.829143	0.829143	0.829143	22
10/1967	0.829143	0.829143	0.829143	22
9/1967	0.829143	0.829143	0.829143	21
8/1967	0.829143	0.829143	0.829143	23
7/1967	0.829143	0.829143	0.829143	21
6/1967	0.829143	0.829143	0.829143	22
5/1967	0.829143	0.829143	0.829143	23
4/1967	0.829143	0.829143	0.829143	20
3/1967	0.829143	0.829143	0.829143	23
2/1967	0.829143	0.829143	0.829143	20
1/1967	0.829143	0.829143	0.829143	22
12/1966	0.833330	0.833330	0.833330	22
11/1966	0.833330	0.833330	0.833330	22
10/1966	0.833330	0.833330	0.833330	21
9/1966	0.833330	0.833330	0.833330	22
8/1966	0.833330	0.833330	0.833330	23
7/1966	0.833330	0.833330	0.833330	21
6/1966	0.833330	0.833330	0.833330	22
5/1966	0.833330	0.833330	0.833330	22
4/1966	0.833330	0.833330	0.833330	21
3/1966	0.833330	0.833330	0.833330	23
2/1966	0.833330	0.833330	0.833330	20
1/1966	0.833330	0.833330	0.833330	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair HKD / AED with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).