fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 24 April 2024
100 HKD-Hong-Kong [Hong Kong dollar / $ HK]=23 BGN-Bulgaria [Bulgarian lev]1 HKD=0.233668 BGN
100 BGN-Bulgaria [Bulgarian lev]=427.96 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 BGN=4.279579 HKD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2003-04-08 / 2024-04-24

MonthAverage 100 HKD/BGN=Min 100 HKD/BGN=Max 100 HKD/BGN=Nb of working days
4/202423.26620722.98345423.47786418
3/202423.00233522.85507323.11984321
2/202423.16457822.98507523.35172121
1/202422.93146922.65912823.13214823
12/202322.94626322.51254723.29137421
11/202323.18113522.81854123.72507222
10/202323.66453323.51597323.85354722
9/202323.38483422.99101923.73630121
8/202322.91007422.70832623.08654823
7/202322.62932722.24572922.98021321
6/202323.03850022.74529923.34531022
5/202322.95512322.50399823.36790323
4/202322.72873622.53303722.92096420
3/202323.27856722.88690023.62733623
2/202323.26460022.69357123.61563920
1/202323.22638622.89761823.84947422
12/202223.72631823.51767024.03559021
11/202224.49559223.91479825.54597722
10/202225.36027524.82546825.69364221
9/202225.16530624.49189226.04815922
8/202224.61302524.11055525.10654723
7/202224.48235523.84162524.90227821
6/202223.58858723.19579723.99960722
5/202223.55736523.14830223.99107022
4/202223.06010322.58533923.77381019
3/202222.69030822.42015722.96780023
2/202222.11016021.90489022.43455920
1/202222.18441421.90415422.52966221
12/202122.18594222.11642822.28755723
11/202121.99731821.65963422.38474622
10/202121.66944921.57886021.76109321
9/202121.35616121.19304321.68677422
8/202121.34431221.16025421.51027222
7/202121.29088821.15499021.39380222
6/202120.91814020.61927421.19120622
5/202120.73711620.54476520.96990421
4/202121.01688620.77191021.41089920
3/202121.16776720.91809521.45623323
2/202120.85254220.63232521.05274520
1/202120.72725820.44554120.90914920
12/202020.73200120.54196021.08133722
11/202021.31178521.06136021.65244121
10/202021.43090121.28530221.57291022
9/202021.40097121.05274521.69134422
8/202021.33552721.13555821.52021321
7/202022.01733521.29921022.53018223
6/202022.42279522.18541922.69831122
5/202023.14408622.65046823.40033520
4/202023.23022623.01618123.42584120
3/202022.77474321.96516223.54796822
2/202023.06908722.75906223.30414120
1/202022.66802322.42812722.87405122
12/201922.54703522.35889922.68067520
11/201922.60794622.36196722.75403121
10/201922.56515422.31756722.88850723
9/201922.68308922.52395422.91022421
8/201922.41850622.21061422.64522322
7/201922.31739422.06478022.51902723
6/201922.12920821.97528122.31553020
5/201922.28102422.15952922.38115922
4/201922.18425322.02775122.41784420
3/201922.04555321.88699522.20960521
2/201921.95555021.72821422.13194520
1/201921.84629021.62849622.00396022
12/201821.96933021.79990222.18265119
11/201821.97575121.74681722.18441322
10/201821.72951621.52826722.02800023
9/201821.40474121.18661521.59220120
8/201821.57616221.27673522.00767423
7/201821.32681621.13784221.50105022
6/201821.34283121.05999921.60436621
5/201821.09792920.75151221.56791422
4/201820.30047720.11239720.64614520
3/201820.22080220.08368920.53084621
2/201820.25070620.01401920.45954320
1/201820.50617620.07771020.95764222
12/201721.14717820.86886521.34905919
11/201721.34721420.95965521.67821222
10/201721.31128221.12743521.59682422
9/201721.00727520.77134721.32531621
8/201721.17647820.74755021.35255523
7/201721.75667621.33744022.11426721
6/201722.33140921.94923022.49269722
5/201722.71728822.34391623.12019822
4/201723.46419123.00868223.79673718
3/201723.57123523.12293123.96204523
2/201723.68340823.32172723.97291220
1/201723.75775823.44108124.27973822
12/201623.91244723.43012924.29783621
11/201623.35863022.73163623.90435022
10/201622.86884122.44339923.19230221
9/201622.49031722.32300422.62042722
8/201622.49187522.24708222.75543923
7/201622.78030822.60082322.95844621
6/201622.44135722.13704422.92212122
5/201622.27499121.78736522.60186722
4/201622.23751822.06188222.40791421
3/201622.70626022.15434623.20110621
2/201622.65790622.12327223.10463021
1/201623.14458522.91111223.48752920
12/201523.20128522.96302823.79934322
11/201523.50787022.87520523.85478521
10/201522.46586722.06188223.08881022
9/201522.49056922.10027322.65763822
8/201522.65367221.93077123.17718621
7/201522.94733622.55937323.25130523
6/201522.49934122.12102023.04473822
5/201522.63186322.09727723.22231720
4/201523.41390222.50020123.91604220
3/201523.26874922.46531123.85856822
2/201522.22076022.03677622.43773420
1/201521.71636420.93991622.53026821
12/201420.45434520.12046620.76914121
11/201420.22271720.11198320.35478320
10/201419.89543719.66093020.13724623
9/201419.55658819.18929020.01053822
8/201418.95137018.80226119.15170921
7/201418.63932618.43679018.86246423
6/201418.56251218.47597718.65128821
5/201418.37345818.08291518.54025521
4/201418.26065218.18108318.40261620
3/201418.23101918.06604518.35184921
2/201418.44964618.24944918.67961120
1/201418.52368118.40711918.64115522
12/201318.40769918.25728618.63838220
11/201318.69790918.53463218.87866821
10/201318.50034018.27332018.69300123
9/201318.89815718.62287319.22531821
8/201318.94798118.83358419.09766422
7/201319.28014918.98440219.67833823
6/201319.11099418.80949419.36676320
5/201319.41073319.10792619.60417422
4/201319.34468319.19079619.67576421
3/201319.44477919.26451619.73313620
2/201318.87979118.47789719.27552820
1/201318.98638518.60816719.39076422
12/201219.23665718.97169519.55536719
11/201219.67288219.42157219.87813922
10/201219.44725519.23061019.58768223
9/201219.62298719.26546520.06308720
8/201220.33742519.99703520.59679023
7/201220.52380320.02365020.85640222
6/201220.12435219.84224220.45226921
5/201219.70390819.18891320.30828522
4/201219.14486718.90988019.35277419
3/201219.08709018.85955419.29930322
2/201219.07318518.74621419.42658821
1/201219.52414319.13840319.87187822
12/201119.08588118.63440619.52296321
11/201118.54180118.22717018.96194722
10/201118.35088317.78431519.05839821
9/201118.22784117.58697618.66980422
8/201117.48773817.31957217.72918023
7/201117.60558617.33476917.95723321
6/201117.46121617.16001617.80001522
5/201117.53820016.91557917.93878622
4/201117.42388416.94430217.77704119
3/201117.93293917.65779218.22513223
2/201118.39816618.14801818.67408220
1/201118.82382018.30444519.49202721
12/201019.03093618.72664919.24480223
11/201018.47085417.71521019.36868122
10/201018.13828517.87468418.39327021
9/201019.28482618.46551119.82052622
8/201019.52554419.01152819.94401722
7/201019.70390019.26964120.46939322
6/201020.56999020.30786320.98485022
5/201019.99854119.03169320.50781221
4/201018.79566218.50972419.01023520
3/201018.57309718.31524418.89252723
2/201018.40031618.01280218.67550920
1/201017.65712417.31834518.03106820
12/200917.26902516.69081817.66816022
11/200916.92473216.73179717.21620721
10/200917.03412016.80194117.35984922
9/200917.33235717.06985617.74446122
8/200917.68673417.51311817.93220721
7/200917.91465217.68605418.15930723
6/200918.00461117.72018518.23368722
5/200918.49077717.89856619.08499220
4/200919.13460018.69621719.51478220
3/200919.35415518.45610220.07935922
2/200919.73172919.39191720.03287920
1/200919.05545118.19850819.70847921
12/200818.80493917.26636320.01074321
11/200819.82048419.49552420.14844820
10/200818.94697517.88089320.25213823
9/200817.48147917.10553717.99738722
8/200816.73364716.09273017.15956421
7/200815.90113815.68403116.07712123
6/200816.10824415.86931816.32116121
5/200816.11967615.89860116.34858321
4/200815.93747215.74146716.16722522
3/200816.18923015.89136716.52888619
2/200817.01016516.57103917.27459821
1/200817.02832716.82897717.28864622
12/200717.21538817.03224717.47056719
11/200717.12620816.89249517.48056122
10/200717.72847917.46807117.95657423
9/200718.08711617.77138718.47458120
8/200718.37128018.07890318.66499323
7/200718.23728818.07823518.41370422
6/200718.65340218.51165118.83703021
5/200718.51412718.36994818.67336922
4/200718.51621418.32983418.74154419
3/200718.90423218.74801119.13035422
2/200719.15128918.91811119.37923620
1/200719.29108618.93844519.45131822
12/200619.04371418.87903219.21247519
11/200619.51274819.05023019.78643822
10/200619.91979119.70847920.07791622
9/200619.74135319.56632219.85090221
8/200619.63172819.47107019.76883823
7/200619.83700519.67141120.15093921
6/200619.91630319.45402620.13869722
5/200619.75297119.53290720.03452122
4/200620.55080520.12088020.89316418
3/200620.97051720.69026421.15279823
2/200621.11281920.84817721.26896320
1/200620.84156220.50953221.32578122
12/200521.27734020.98620121.56063621
11/200521.40270420.95202921.61257522
10/200520.98785820.76693621.12789121
9/200520.56194720.07729821.00129922
8/200520.47449820.20944820.66206823
7/200520.89791620.63982721.17226121
6/200520.67651620.39596220.87376522
5/200519.77972819.37232620.38894622
4/200519.38460019.18552519.57513521
3/200518.99871918.69139319.39903421
2/200519.27046318.91061219.64848720
1/200519.12378318.61720119.38634321
12/200418.76012918.45697219.06843223
11/200419.36204618.92158919.78223522
10/200420.10828019.65915120.45633321
9/200420.52618520.21634220.82908222
8/200420.59649920.28974520.92580122
7/200420.44510620.20214220.85128822
6/200420.65744620.36813720.90164922
5/200420.89391620.49126721.24678221
4/200420.93163020.38320821.20347820
3/200420.47084820.12709220.70252923
2/200419.89558219.57572220.23642320
1/200419.96905719.63980520.35457121
12/200320.50823319.94747521.04151621
11/200321.53673621.00400622.03553520
10/200321.60493321.40958721.90694323
9/200322.40222721.67028623.25821722
8/200322.52029222.01271823.18570321
7/200322.05454421.72709922.51444723
6/200321.50588621.15645921.97586521
5/200321.66006021.07302922.35515321
4/200323.04780322.53000823.52425415

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HKD / BGN with other exchange rates:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).