To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 HKD-Hong-Kong [Hong Kong dollar / $ HK]=0.048 BHD-Bahrain [Bahraini dinar] | 1 HKD=0.048004 BHD | 1 BHD-Bahrain [Bahraini dinar]=20.8316 HKD-Hong-Kong [Hong Kong dollar / $ HK] | 1 BHD=20.831591 HKD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1966-01-03 / 2024-04-24
Month | Average HKD/BHD= | Min HKD/BHD= | Max HKD/BHD= | Nb of working days | 4/2024 | 0.048012 | 0.047979 | 0.048052 | 18 | 3/2024 | 0.048065 | 0.048029 | 0.048086 | 21 | 2/2024 | 0.048072 | 0.048036 | 0.048099 | 21 | 1/2024 | 0.048103 | 0.048046 | 0.048160 | 23 | 12/2023 | 0.048143 | 0.048097 | 0.048220 | 21 | 11/2023 | 0.048161 | 0.048050 | 0.048266 | 22 | 10/2023 | 0.048053 | 0.048005 | 0.048097 | 22 | 9/2023 | 0.048029 | 0.047930 | 0.048096 | 21 | 8/2023 | 0.048046 | 0.047914 | 0.048238 | 23 | 7/2023 | 0.048102 | 0.047985 | 0.048213 | 21 | 6/2023 | 0.048007 | 0.047946 | 0.048099 | 22 | 5/2023 | 0.047975 | 0.047898 | 0.048096 | 23 | 4/2023 | 0.047900 | 0.047898 | 0.047909 | 20 | 3/2023 | 0.047906 | 0.047898 | 0.047950 | 23 | 2/2023 | 0.047919 | 0.047898 | 0.047994 | 20 | 1/2023 | 0.048080 | 0.047978 | 0.048170 | 22 | 12/2022 | 0.048298 | 0.048190 | 0.048406 | 21 | 11/2022 | 0.048021 | 0.047898 | 0.048198 | 22 | 10/2022 | 0.047900 | 0.047898 | 0.047905 | 21 | 9/2022 | 0.047902 | 0.047898 | 0.047911 | 22 | 8/2022 | 0.047919 | 0.047898 | 0.047980 | 23 | 7/2022 | 0.047904 | 0.047898 | 0.047921 | 21 | 6/2022 | 0.047909 | 0.047898 | 0.047934 | 22 | 5/2022 | 0.047904 | 0.047898 | 0.047917 | 22 | 4/2022 | 0.047954 | 0.047916 | 0.048004 | 19 | 3/2022 | 0.048065 | 0.048021 | 0.048119 | 23 | 2/2022 | 0.048208 | 0.048116 | 0.048277 | 20 | 1/2022 | 0.048253 | 0.048197 | 0.048298 | 21 | 12/2021 | 0.048213 | 0.048196 | 0.048257 | 23 | 11/2021 | 0.048263 | 0.048207 | 0.048315 | 22 | 10/2021 | 0.048331 | 0.048286 | 0.048372 | 21 | 9/2021 | 0.048323 | 0.048276 | 0.048375 | 22 | 8/2021 | 0.048304 | 0.048246 | 0.048368 | 22 | 7/2021 | 0.048388 | 0.048312 | 0.048426 | 22 | 6/2021 | 0.048442 | 0.048415 | 0.048468 | 22 | 5/2021 | 0.048420 | 0.048397 | 0.048448 | 21 | 4/2021 | 0.048398 | 0.048293 | 0.048455 | 20 | 3/2021 | 0.048420 | 0.048362 | 0.048475 | 23 | 2/2021 | 0.048498 | 0.048479 | 0.048507 | 20 | 1/2021 | 0.048497 | 0.048482 | 0.048506 | 20 | 12/2020 | 0.048503 | 0.048495 | 0.048513 | 22 | 11/2020 | 0.048500 | 0.048486 | 0.048514 | 21 | 10/2020 | 0.048514 | 0.048491 | 0.048516 | 22 | 9/2020 | 0.048515 | 0.048513 | 0.048516 | 22 | 8/2020 | 0.048514 | 0.048510 | 0.048516 | 21 | 7/2020 | 0.048509 | 0.048488 | 0.048516 | 23 | 6/2020 | 0.048514 | 0.048507 | 0.048518 | 22 | 5/2020 | 0.048504 | 0.048479 | 0.048515 | 20 | 4/2020 | 0.048508 | 0.048492 | 0.048516 | 20 | 3/2020 | 0.048423 | 0.048319 | 0.048503 | 22 | 2/2020 | 0.048361 | 0.048237 | 0.048435 | 20 | 1/2020 | 0.048373 | 0.048262 | 0.048414 | 22 | 12/2019 | 0.048178 | 0.048026 | 0.048372 | 20 | 11/2019 | 0.048030 | 0.047969 | 0.048078 | 21 | 10/2019 | 0.047945 | 0.047924 | 0.047985 | 23 | 9/2019 | 0.047985 | 0.047936 | 0.048080 | 21 | 8/2019 | 0.047952 | 0.047918 | 0.048050 | 22 | 7/2019 | 0.048131 | 0.048033 | 0.048286 | 23 | 6/2019 | 0.048044 | 0.047941 | 0.048157 | 20 | 5/2019 | 0.047909 | 0.047898 | 0.047941 | 22 | 4/2019 | 0.047929 | 0.047899 | 0.047971 | 20 | 3/2019 | 0.047902 | 0.047898 | 0.047918 | 21 | 2/2019 | 0.047911 | 0.047899 | 0.047924 | 20 | 1/2019 | 0.047947 | 0.047919 | 0.048005 | 22 | 12/2018 | 0.048081 | 0.048002 | 0.048161 | 19 | 11/2018 | 0.048022 | 0.047974 | 0.048069 | 22 | 10/2018 | 0.047972 | 0.047920 | 0.048035 | 23 | 9/2018 | 0.047974 | 0.047899 | 0.048147 | 20 | 8/2018 | 0.047900 | 0.047898 | 0.047904 | 23 | 7/2018 | 0.047911 | 0.047900 | 0.047941 | 22 | 6/2018 | 0.047915 | 0.047901 | 0.047927 | 21 | 5/2018 | 0.047905 | 0.047898 | 0.047929 | 22 | 4/2018 | 0.047908 | 0.047898 | 0.047945 | 20 | 3/2018 | 0.047955 | 0.047910 | 0.048039 | 21 | 2/2018 | 0.048069 | 0.048041 | 0.048092 | 20 | 1/2018 | 0.048085 | 0.048056 | 0.048115 | 22 | 12/2017 | 0.048123 | 0.048056 | 0.048168 | 19 | 11/2017 | 0.048173 | 0.048129 | 0.048226 | 22 | 10/2017 | 0.048170 | 0.048134 | 0.048209 | 22 | 9/2017 | 0.048122 | 0.048049 | 0.048198 | 21 | 8/2017 | 0.048072 | 0.048040 | 0.048127 | 23 | 7/2017 | 0.048148 | 0.048121 | 0.048180 | 21 | 6/2017 | 0.048217 | 0.048159 | 0.048318 | 22 | 5/2017 | 0.048284 | 0.048241 | 0.048319 | 22 | 4/2017 | 0.048363 | 0.048315 | 0.048398 | 18 | 3/2017 | 0.048412 | 0.048378 | 0.048434 | 23 | 2/2017 | 0.048454 | 0.048442 | 0.048465 | 20 | 1/2017 | 0.048475 | 0.048460 | 0.048487 | 22 | 12/2016 | 0.048460 | 0.048411 | 0.048483 | 21 | 11/2016 | 0.048478 | 0.048466 | 0.048490 | 22 | 10/2016 | 0.048470 | 0.048451 | 0.048492 | 21 | 9/2016 | 0.048477 | 0.048461 | 0.048490 | 22 | 8/2016 | 0.048477 | 0.048451 | 0.048497 | 23 | 7/2016 | 0.048473 | 0.048459 | 0.048493 | 21 | 6/2016 | 0.048440 | 0.048382 | 0.048471 | 22 | 5/2016 | 0.048431 | 0.048399 | 0.048462 | 22 | 4/2016 | 0.048475 | 0.048460 | 0.048489 | 21 | 3/2016 | 0.048443 | 0.048355 | 0.048490 | 21 | 2/2016 | 0.048313 | 0.048212 | 0.048394 | 21 | 1/2016 | 0.048318 | 0.048041 | 0.048514 | 20 | 12/2015 | 0.048511 | 0.048496 | 0.048516 | 22 | 11/2015 | 0.048512 | 0.048501 | 0.048516 | 21 | 10/2015 | 0.048516 | 0.048515 | 0.048516 | 22 | 9/2015 | 0.048515 | 0.048511 | 0.048516 | 22 | 8/2015 | 0.048499 | 0.048478 | 0.048516 | 21 | 7/2015 | 0.048505 | 0.048484 | 0.048514 | 23 | 6/2015 | 0.048498 | 0.048480 | 0.048506 | 22 | 5/2015 | 0.048501 | 0.048493 | 0.048510 | 20 | 4/2015 | 0.048510 | 0.048498 | 0.048516 | 20 | 3/2015 | 0.048464 | 0.048405 | 0.048493 | 22 | 2/2015 | 0.048483 | 0.048460 | 0.048503 | 20 | 1/2015 | 0.048496 | 0.048480 | 0.048509 | 21 | 12/2014 | 0.048486 | 0.048441 | 0.048509 | 21 | 11/2014 | 0.048488 | 0.048474 | 0.048503 | 20 | 10/2014 | 0.048469 | 0.048434 | 0.048486 | 23 | 9/2014 | 0.048500 | 0.048406 | 0.048515 | 22 | 8/2014 | 0.048513 | 0.048501 | 0.048521 | 21 | 7/2014 | 0.048513 | 0.048505 | 0.048516 | 23 | 6/2014 | 0.048505 | 0.048493 | 0.048512 | 21 | 5/2014 | 0.048502 | 0.048495 | 0.048506 | 21 | 4/2014 | 0.048489 | 0.048468 | 0.048499 | 20 | 3/2014 | 0.048445 | 0.048413 | 0.048473 | 21 | 2/2014 | 0.048443 | 0.048057 | 0.048484 | 20 | 1/2014 | 0.048467 | 0.048414 | 0.048491 | 22 | 12/2013 | 0.048493 | 0.048485 | 0.048502 | 20 | 11/2013 | 0.048501 | 0.048494 | 0.048506 | 21 | 10/2013 | 0.048492 | 0.048484 | 0.048499 | 23 | 9/2013 | 0.048489 | 0.048480 | 0.048500 | 21 | 8/2013 | 0.048481 | 0.048474 | 0.048490 | 22 | 7/2013 | 0.048476 | 0.048465 | 0.048496 | 23 | 6/2013 | 0.048451 | 0.048423 | 0.048481 | 20 | 5/2013 | 0.048441 | 0.048427 | 0.048459 | 22 | 4/2013 | 0.048440 | 0.048419 | 0.048568 | 21 | 3/2013 | 0.048458 | 0.048428 | 0.048481 | 20 | 2/2013 | 0.048481 | 0.048459 | 0.048492 | 20 | 1/2013 | 0.048495 | 0.048461 | 0.048511 | 22 | 12/2012 | 0.048514 | 0.048505 | 0.048516 | 19 | 11/2012 | 0.048512 | 0.048502 | 0.048516 | 22 | 10/2012 | 0.048505 | 0.048484 | 0.048516 | 23 | 9/2012 | 0.048490 | 0.048473 | 0.048504 | 20 | 8/2012 | 0.048477 | 0.048470 | 0.048491 | 23 | 7/2012 | 0.048479 | 0.048468 | 0.048493 | 22 | 6/2012 | 0.048460 | 0.048448 | 0.048474 | 21 | 5/2012 | 0.048430 | 0.048399 | 0.048465 | 22 | 4/2012 | 0.048440 | 0.048417 | 0.048461 | 19 | 3/2012 | 0.048438 | 0.048400 | 0.048480 | 22 | 2/2012 | 0.048485 | 0.048475 | 0.048494 | 21 | 1/2012 | 0.048431 | 0.048399 | 0.048481 | 22 | 12/2011 | 0.048346 | 0.048304 | 0.048404 | 21 | 11/2011 | 0.048315 | 0.048224 | 0.048400 | 22 | 10/2011 | 0.048337 | 0.048275 | 0.048415 | 21 | 9/2011 | 0.048238 | 0.048183 | 0.048298 | 22 | 8/2011 | 0.048219 | 0.048154 | 0.048260 | 23 | 7/2011 | 0.048273 | 0.048232 | 0.048322 | 21 | 6/2011 | 0.048295 | 0.048209 | 0.048345 | 22 | 5/2011 | 0.048364 | 0.048312 | 0.048416 | 22 | 4/2011 | 0.048367 | 0.048328 | 0.048406 | 19 | 3/2011 | 0.048249 | 0.048196 | 0.048317 | 23 | 2/2011 | 0.048273 | 0.048232 | 0.048321 | 20 | 1/2011 | 0.048327 | 0.048221 | 0.048404 | 21 | 12/2010 | 0.048365 | 0.048314 | 0.048433 | 23 | 11/2010 | 0.048484 | 0.048399 | 0.048510 | 22 | 10/2010 | 0.048459 | 0.048420 | 0.048487 | 21 | 9/2010 | 0.048419 | 0.048349 | 0.048469 | 22 | 8/2010 | 0.048388 | 0.048328 | 0.048439 | 22 | 7/2010 | 0.048350 | 0.048245 | 0.048416 | 22 | 6/2010 | 0.048273 | 0.048177 | 0.048382 | 22 | 5/2010 | 0.048286 | 0.048170 | 0.048435 | 21 | 4/2010 | 0.048437 | 0.048406 | 0.048464 | 20 | 3/2010 | 0.048444 | 0.048425 | 0.048467 | 23 | 2/2010 | 0.048407 | 0.048384 | 0.048442 | 20 | 1/2010 | 0.048439 | 0.048355 | 0.048486 | 20 | 12/2009 | 0.048498 | 0.048471 | 0.048516 | 22 | 11/2009 | 0.048516 | 0.048514 | 0.048519 | 21 | 10/2009 | 0.048516 | 0.048515 | 0.048516 | 22 | 9/2009 | 0.048514 | 0.048509 | 0.048516 | 22 | 8/2009 | 0.048512 | 0.048503 | 0.048516 | 21 | 7/2009 | 0.048515 | 0.048511 | 0.048516 | 23 | 6/2009 | 0.048512 | 0.048503 | 0.048516 | 22 | 5/2009 | 0.048509 | 0.048497 | 0.048516 | 20 | 4/2009 | 0.048514 | 0.048508 | 0.048516 | 20 | 3/2009 | 0.048514 | 0.048456 | 0.048922 | 22 | 2/2009 | 0.048493 | 0.048484 | 0.048508 | 20 | 1/2009 | 0.048475 | 0.048448 | 0.048511 | 21 | 12/2008 | 0.048513 | 0.048503 | 0.048517 | 21 | 11/2008 | 0.048510 | 0.048479 | 0.048516 | 20 | 10/2008 | 0.048460 | 0.048385 | 0.048512 | 23 | 9/2008 | 0.048281 | 0.048156 | 0.048442 | 22 | 8/2008 | 0.048154 | 0.048120 | 0.048182 | 21 | 7/2008 | 0.048205 | 0.048182 | 0.048224 | 23 | 6/2008 | 0.048160 | 0.048119 | 0.048211 | 21 | 5/2008 | 0.048207 | 0.048169 | 0.048240 | 21 | 4/2008 | 0.048255 | 0.048225 | 0.048282 | 22 | 3/2008 | 0.048315 | 0.048273 | 0.048393 | 19 | 2/2008 | 0.048222 | 0.048183 | 0.048318 | 21 | 1/2008 | 0.048179 | 0.048133 | 0.048222 | 22 | 12/2007 | 0.048218 | 0.048178 | 0.048273 | 19 | 11/2007 | 0.048341 | 0.048272 | 0.048469 | 22 | 10/2007 | 0.048488 | 0.048394 | 0.048515 | 23 | 9/2007 | 0.048312 | 0.048232 | 0.048465 | 20 | 8/2007 | 0.048109 | 0.048023 | 0.048220 | 23 | 7/2007 | 0.048086 | 0.048051 | 0.048127 | 22 | 6/2007 | 0.048118 | 0.048088 | 0.048176 | 21 | 5/2007 | 0.048089 | 0.048057 | 0.048176 | 22 | 4/2007 | 0.048110 | 0.048072 | 0.048139 | 19 | 3/2007 | 0.048122 | 0.048099 | 0.048146 | 22 | 2/2007 | 0.048134 | 0.048109 | 0.048180 | 20 | 1/2007 | 0.048205 | 0.048136 | 0.048314 | 22 | 12/2006 | 0.048372 | 0.048350 | 0.048408 | 19 | 11/2006 | 0.048315 | 0.048279 | 0.048361 | 22 | 10/2006 | 0.048292 | 0.048246 | 0.048366 | 22 | 9/2006 | 0.048313 | 0.048258 | 0.048344 | 21 | 8/2006 | 0.048351 | 0.048333 | 0.048373 | 23 | 7/2006 | 0.048368 | 0.048343 | 0.048407 | 21 | 6/2006 | 0.048431 | 0.048402 | 0.048468 | 22 | 5/2006 | 0.048489 | 0.048468 | 0.048509 | 22 | 4/2006 | 0.048475 | 0.048453 | 0.048495 | 18 | 3/2006 | 0.048456 | 0.048443 | 0.048468 | 23 | 2/2006 | 0.048454 | 0.048441 | 0.048468 | 20 | 1/2006 | 0.048490 | 0.048469 | 0.048509 | 22 | 12/2005 | 0.048494 | 0.048483 | 0.048501 | 21 | 11/2005 | 0.048489 | 0.048471 | 0.048503 | 22 | 10/2005 | 0.048475 | 0.048459 | 0.048501 | 21 | 9/2005 | 0.048440 | 0.048387 | 0.048471 | 22 | 8/2005 | 0.048383 | 0.048367 | 0.048400 | 23 | 7/2005 | 0.048361 | 0.048337 | 0.048398 | 21 | 6/2005 | 0.048353 | 0.048304 | 0.048402 | 22 | 5/2005 | 0.048261 | 0.048209 | 0.048341 | 22 | 4/2005 | 0.048213 | 0.048207 | 0.048232 | 21 | 3/2005 | 0.048207 | 0.048206 | 0.048216 | 21 | 2/2005 | 0.048207 | 0.048205 | 0.048211 | 20 | 1/2005 | 0.048235 | 0.048206 | 0.048343 | 21 | 12/2004 | 0.048351 | 0.048304 | 0.048390 | 23 | 11/2004 | 0.048350 | 0.048303 | 0.048381 | 22 | 10/2004 | 0.048272 | 0.048214 | 0.048346 | 21 | 9/2004 | 0.048210 | 0.048205 | 0.048228 | 22 | 8/2004 | 0.048207 | 0.048203 | 0.048215 | 22 | 7/2004 | 0.048206 | 0.048193 | 0.048209 | 22 | 6/2004 | 0.048221 | 0.048204 | 0.048242 | 22 | 5/2004 | 0.048225 | 0.048205 | 0.048324 | 21 | 4/2004 | 0.048223 | 0.048166 | 0.048281 | 20 | 3/2004 | 0.048252 | 0.048219 | 0.048305 | 23 | 2/2004 | 0.048366 | 0.048309 | 0.048403 | 20 | 1/2004 | 0.048417 | 0.048362 | 0.048435 | 21 | 12/2003 | 0.048428 | 0.048413 | 0.048441 | 21 | 11/2003 | 0.048438 | 0.048395 | 0.048545 | 20 | 10/2003 | 0.048560 | 0.048416 | 0.048784 | 23 | 9/2003 | 0.048303 | 0.048208 | 0.048546 | 22 | 8/2003 | 0.048210 | 0.048188 | 0.048215 | 21 | 7/2003 | 0.048211 | 0.048201 | 0.048217 | 23 | 6/2003 | 0.048213 | 0.048206 | 0.048217 | 21 | 5/2003 | 0.048214 | 0.048210 | 0.048254 | 21 | 4/2003 | 0.048209 | 0.048207 | 0.048212 | 20 | 3/2003 | 0.048212 | 0.048209 | 0.048214 | 21 | 2/2003 | 0.048209 | 0.048206 | 0.048213 | 20 | 1/2003 | 0.048211 | 0.048206 | 0.048225 | 22 | 12/2002 | 0.048203 | 0.047989 | 0.048219 | 20 | 11/2002 | 0.048210 | 0.048206 | 0.048214 | 21 | 10/2002 | 0.048209 | 0.048206 | 0.048212 | 23 | 9/2002 | 0.048207 | 0.048204 | 0.048210 | 21 | 8/2002 | 0.048205 | 0.048200 | 0.048206 | 22 | 7/2002 | 0.048206 | 0.048205 | 0.048207 | 23 | 6/2002 | 0.048206 | 0.048205 | 0.048207 | 20 | 5/2002 | 0.048208 | 0.048188 | 0.048213 | 22 | 4/2002 | 0.048208 | 0.048207 | 0.048210 | 21 | 3/2002 | 0.048208 | 0.048207 | 0.048211 | 20 | 2/2002 | 0.048209 | 0.048206 | 0.048211 | 20 | 1/2002 | 0.048212 | 0.048208 | 0.048217 | 22 | 12/2001 | 0.048212 | 0.048207 | 0.048224 | 19 | 11/2001 | 0.048208 | 0.048194 | 0.048215 | 22 | 10/2001 | 0.048207 | 0.048205 | 0.048215 | 23 | 9/2001 | 0.048207 | 0.048206 | 0.048210 | 20 | 8/2001 | 0.048207 | 0.048180 | 0.048213 | 23 | 7/2001 | 0.048206 | 0.048205 | 0.048208 | 22 | 6/2001 | 0.048209 | 0.048206 | 0.048213 | 21 | 5/2001 | 0.048207 | 0.048205 | 0.048210 | 22 | 4/2001 | 0.048197 | 0.047941 | 0.048215 | 19 | 3/2001 | 0.048208 | 0.048205 | 0.048213 | 22 | 2/2001 | 0.048208 | 0.048206 | 0.048213 | 20 | 1/2001 | 0.048208 | 0.048206 | 0.048211 | 22 | 12/2000 | 0.048211 | 0.048206 | 0.048228 | 19 | 11/2000 | 0.048248 | 0.048206 | 0.048643 | 22 | 10/2000 | 0.048140 | 0.047727 | 0.048475 | 22 | 9/2000 | 0.048280 | 0.047478 | 0.049816 | 21 | 8/2000 | 0.048141 | 0.047867 | 0.048526 | 23 | 7/2000 | 0.048226 | 0.047847 | 0.048761 | 21 | 6/2000 | 0.048243 | 0.047832 | 0.048775 | 22 | 5/2000 | 0.053346 | 0.048207 | 0.054672 | 22 | 4/2000 | 0.051232 | 0.050196 | 0.053445 | 18 | 3/2000 | 0.050328 | 0.049900 | 0.050867 | 23 | 2/2000 | 0.049363 | 0.048297 | 0.050403 | 21 | 1/2000 | 0.047902 | 0.046724 | 0.049567 | 21 | 12/1999 | 0.055823 | 0.055111 | 0.056305 | 23 | 11/1999 | 0.054594 | 0.053446 | 0.055904 | 22 | 10/1999 | 0.052752 | 0.051969 | 0.053986 | 21 | 9/1999 | 0.053801 | 0.052899 | 0.054621 | 22 | 8/1999 | 0.053328 | 0.052374 | 0.054162 | 22 | 7/1999 | 0.054623 | 0.052813 | 0.055820 | 22 | 6/1999 | 0.054491 | 0.053990 | 0.054901 | 22 | 5/1999 | 0.053250 | 0.052415 | 0.054108 | 21 | 4/1999 | 0.052882 | 0.052067 | 0.053487 | 22 | 3/1999 | 0.052029 | 0.051413 | 0.052952 | 23 | 2/1999 | 0.050521 | 0.049918 | 0.051721 | 20 | 1/1999 | 0.048754 | 0.048029 | 0.049744 | 21 | 12/1998 | 0.045602 | 0.045046 | 0.045924 | 23 | 11/1998 | 0.045935 | 0.045167 | 0.046758 | 21 | 10/1998 | 0.044563 | 0.043701 | 0.045166 | 22 | 9/1998 | 0.046349 | 0.045482 | 0.047586 | 22 | 8/1998 | 0.048551 | 0.047877 | 0.049023 | 21 | 7/1998 | 0.048763 | 0.048190 | 0.049549 | 23 | 6/1998 | 0.048650 | 0.048040 | 0.049285 | 22 | 5/1998 | 0.048270 | 0.047899 | 0.048606 | 21 | 4/1998 | 0.049036 | 0.048463 | 0.049954 | 22 | 3/1998 | 0.049387 | 0.049014 | 0.049838 | 22 | 2/1998 | 0.049253 | 0.048649 | 0.049556 | 20 | 1/1998 | 0.049333 | 0.048475 | 0.049971 | 22 | 12/1997 | 0.054698 | 0.054351 | 0.055368 | 23 | 11/1997 | 0.053384 | 0.052803 | 0.054245 | 20 | 10/1997 | 0.054452 | 0.053285 | 0.055156 | 23 | 9/1997 | 0.055430 | 0.054674 | 0.056678 | 22 | 8/1997 | 0.056906 | 0.055657 | 0.058055 | 21 | 7/1997 | 0.055267 | 0.053942 | 0.056990 | 23 | 6/1997 | 0.053815 | 0.053368 | 0.054305 | 21 | 5/1997 | 0.053213 | 0.052728 | 0.053991 | 22 | 4/1997 | 0.053363 | 0.052194 | 0.054020 | 22 | 3/1997 | 0.053086 | 0.052191 | 0.053712 | 21 | 2/1997 | 0.052481 | 0.051609 | 0.053231 | 20 | 1/1997 | 0.050269 | 0.048554 | 0.051764 | 23 | 12/1996 | 0.051420 | 0.050927 | 0.051707 | 22 | 11/1996 | 0.050338 | 0.049783 | 0.050921 | 21 | 10/1996 | 0.050983 | 0.050303 | 0.051415 | 23 | 9/1996 | 0.050785 | 0.050178 | 0.051202 | 21 | 8/1996 | 0.050368 | 0.050092 | 0.050649 | 22 | 7/1996 | 0.050832 | 0.050034 | 0.051522 | 23 | 6/1996 | 0.051573 | 0.051238 | 0.051883 | 20 | 5/1996 | 0.052011 | 0.051615 | 0.052241 | 23 | 4/1996 | 0.051393 | 0.050757 | 0.052043 | 22 | 3/1996 | 0.050970 | 0.050784 | 0.051183 | 21 | 2/1996 | 0.051001 | 0.050306 | 0.051875 | 21 | 1/1996 | 0.050650 | 0.049572 | 0.052108 | 23 | 12/1995 | 0.046884 | 0.046616 | 0.047340 | 21 | 11/1995 | 0.046138 | 0.045814 | 0.046914 | 22 | 10/1995 | 0.046089 | 0.045449 | 0.046533 | 22 | 9/1995 | 0.046774 | 0.045796 | 0.047518 | 21 | 8/1995 | 0.046164 | 0.044479 | 0.047203 | 23 | 7/1995 | 0.044805 | 0.044414 | 0.045242 | 21 | 6/1995 | 0.045352 | 0.044881 | 0.045824 | 22 | 5/1995 | 0.045708 | 0.044504 | 0.047133 | 23 | 4/1995 | 0.045050 | 0.044571 | 0.045647 | 20 | 3/1995 | 0.045941 | 0.045062 | 0.047019 | 23 | 2/1995 | 0.047783 | 0.046895 | 0.048645 | 20 | 1/1995 | 0.048279 | 0.047646 | 0.048962 | 22 | 12/1994 | 0.044725 | 0.044200 | 0.045027 | 22 | 11/1994 | 0.043870 | 0.042626 | 0.044566 | 22 | 10/1994 | 0.043266 | 0.042487 | 0.044084 | 21 | 9/1994 | 0.044080 | 0.043712 | 0.044719 | 22 | 8/1994 | 0.044551 | 0.043715 | 0.044952 | 23 | 7/1994 | 0.044541 | 0.043296 | 0.045200 | 21 | 6/1994 | 0.045907 | 0.044701 | 0.047010 | 22 | 5/1994 | 0.046665 | 0.046222 | 0.047111 | 22 | 4/1994 | 0.047701 | 0.046670 | 0.048237 | 21 | 3/1994 | 0.047563 | 0.046977 | 0.048183 | 23 | 2/1994 | 0.048496 | 0.047861 | 0.049085 | 20 | 1/1994 | 0.048773 | 0.048501 | 0.048997 | 21 | 12/1993 | 0.052224 | 0.051688 | 0.052958 | 23 | 11/1993 | 0.052227 | 0.051812 | 0.052667 | 22 | 10/1993 | 0.050809 | 0.049734 | 0.051970 | 21 | 9/1993 | 0.050215 | 0.049356 | 0.051325 | 22 | 8/1993 | 0.052192 | 0.051439 | 0.053345 | 22 | 7/1993 | 0.051733 | 0.050928 | 0.053806 | 22 | 6/1993 | 0.049807 | 0.048163 | 0.051308 | 22 | 5/1993 | 0.048388 | 0.047429 | 0.049226 | 21 | 4/1993 | 0.048294 | 0.047337 | 0.049059 | 22 | 3/1993 | 0.049974 | 0.048886 | 0.050558 | 23 | 2/1993 | 0.049752 | 0.049148 | 0.050270 | 20 | 1/1993 | 0.048536 | 0.047220 | 0.049369 | 21 | 12/1992 | 0.052681 | 0.051581 | 0.054083 | 23 | 11/1992 | 0.052754 | 0.051873 | 0.053295 | 21 | 10/1992 | 0.049544 | 0.047172 | 0.051268 | 22 | 9/1992 | 0.047507 | 0.044815 | 0.050318 | 22 | 8/1992 | 0.046462 | 0.045196 | 0.047370 | 21 | 7/1992 | 0.047640 | 0.047043 | 0.048366 | 23 | 6/1992 | 0.050027 | 0.048309 | 0.051062 | 22 | 5/1992 | 0.051434 | 0.050494 | 0.052265 | 21 | 4/1992 | 0.052449 | 0.051664 | 0.053041 | 22 | 3/1992 | 0.052890 | 0.052174 | 0.053388 | 22 | 2/1992 | 0.051464 | 0.049695 | 0.052462 | 20 | 1/1992 | 0.050283 | 0.048442 | 0.051718 | 23 | 12/1991 | 0.050668 | 0.049252 | 0.052339 | 22 | 11/1991 | 0.052495 | 0.051359 | 0.053561 | 21 | 10/1991 | 0.054548 | 0.053778 | 0.055237 | 23 | 9/1991 | 0.054704 | 0.053766 | 0.056230 | 21 | 8/1991 | 0.056089 | 0.055154 | 0.058192 | 22 | 7/1991 | 0.057449 | 0.055882 | 0.058874 | 23 | 6/1991 | 0.057502 | 0.055970 | 0.058571 | 20 | 5/1991 | 0.055102 | 0.054122 | 0.056073 | 23 | 4/1991 | 0.054299 | 0.053149 | 0.056454 | 22 | 3/1991 | 0.051613 | 0.049130 | 0.054535 | 21 | 2/1991 | 0.047346 | 0.046306 | 0.048875 | 20 | 1/1991 | 0.048128 | 0.047279 | 0.049218 | 23 | 12/1990 | 0.042127 | 0.041345 | 0.043354 | 21 | 11/1990 | 0.041616 | 0.041290 | 0.042195 | 22 | 10/1990 | 0.042609 | 0.041979 | 0.043627 | 23 | 9/1990 | 0.043913 | 0.043341 | 0.044424 | 20 | 8/1990 | 0.043803 | 0.043163 | 0.044677 | 23 | 7/1990 | 0.045834 | 0.044468 | 0.046905 | 22 | 6/1990 | 0.047151 | 0.046533 | 0.047625 | 21 | 5/1990 | 0.046835 | 0.046090 | 0.047424 | 23 | 4/1990 | 0.047542 | 0.047172 | 0.048080 | 21 | 3/1990 | 0.048056 | 0.047572 | 0.048464 | 22 | 2/1990 | 0.047266 | 0.046678 | 0.047705 | 20 | 1/1990 | 0.047942 | 0.047292 | 0.049486 | 23 | 12/1989 | 0.048246 | 0.048159 | 0.048411 | 21 | 11/1989 | 0.050260 | 0.050038 | 0.050609 | 22 | 10/1989 | 0.051085 | 0.050863 | 0.051278 | 22 | 9/1989 | 0.050948 | 0.049880 | 0.053154 | 21 | 8/1989 | 0.049263 | 0.049215 | 0.049327 | 23 | 7/1989 | 0.048561 | 0.048435 | 0.048681 | 21 | 6/1989 | 0.050824 | 0.050679 | 0.050904 | 22 | 5/1989 | 0.049914 | 0.049865 | 0.050072 | 23 | 4/1989 | 0.047855 | 0.047793 | 0.047902 | 20 | 3/1989 | 0.047619 | 0.047559 | 0.047737 | 23 | 2/1989 | 0.047236 | 0.047142 | 0.047444 | 20 | 1/1989 | 0.046685 | 0.046551 | 0.046880 | 22 | 12/1988 | 0.050116 | 0.050054 | 0.050213 | 22 | 11/1988 | 0.050095 | 0.049970 | 0.050151 | 22 | 10/1988 | 0.052074 | 0.052028 | 0.052150 | 21 | 9/1988 | 0.053498 | 0.053371 | 0.053556 | 22 | 8/1988 | 0.053836 | 0.053696 | 0.054037 | 23 | 7/1988 | 0.052647 | 0.052413 | 0.052834 | 21 | 6/1988 | 0.050142 | 0.049971 | 0.050282 | 22 | 5/1988 | 0.048299 | 0.048171 | 0.048408 | 22 | 4/1988 | 0.047860 | 0.047827 | 0.047894 | 21 | 3/1988 | 0.048165 | 0.048092 | 0.048302 | 23 | 2/1988 | 0.048904 | 0.048866 | 0.048939 | 21 | 1/1988 | 0.047703 | 0.047664 | 0.047775 | 21 | 12/1987 | 0.038813 | 0.038769 | 0.038903 | 23 | 11/1987 | 0.039789 | 0.039686 | 0.039857 | 21 | 10/1987 | 0.042268 | 0.042218 | 0.042548 | 22 | 9/1987 | 0.042579 | 0.042508 | 0.042637 | 22 | 8/1987 | 0.043683 | 0.043633 | 0.043723 | 21 | 7/1987 | 0.043409 | 0.043360 | 0.043478 | 23 | 6/1987 | 0.042779 | 0.042707 | 0.042872 | 22 | 5/1987 | 0.042026 | 0.041957 | 0.042093 | 21 | 4/1987 | 0.042647 | 0.042604 | 0.042712 | 22 | 3/1987 | 0.043198 | 0.043099 | 0.043342 | 22 | 2/1987 | 0.043323 | 0.043190 | 0.043486 | 20 | 1/1987 | 0.044154 | 0.043818 | 0.044405 | 22 | 12/1986 | 0.038767 | 0.038663 | 0.038868 | 23 | 11/1986 | 0.039301 | 0.039147 | 0.039416 | 20 | 10/1986 | 0.038865 | 0.038740 | 0.038945 | 23 | 9/1986 | 0.039289 | 0.039180 | 0.039415 | 22 | 8/1986 | 0.039559 | 0.039440 | 0.039654 | 21 | 7/1986 | 0.040712 | 0.040430 | 0.041047 | 23 | 6/1986 | 0.041981 | 0.041885 | 0.042024 | 21 | 5/1986 | 0.041784 | 0.041722 | 0.041848 | 22 | 4/1986 | 0.042627 | 0.042231 | 0.042801 | 22 | 3/1986 | 0.042220 | 0.042014 | 0.042448 | 21 | 2/1986 | 0.043515 | 0.043432 | 0.043699 | 20 | 1/1986 | 0.045275 | 0.045147 | 0.045549 | 23 | 12/1985 | 0.036936 | 0.036748 | 0.037118 | 22 | 11/1985 | 0.037748 | 0.037675 | 0.037886 | 21 | 10/1985 | 0.038516 | 0.038441 | 0.038604 | 23 | 9/1985 | 0.040982 | 0.040863 | 0.041225 | 21 | 8/1985 | 0.040322 | 0.040245 | 0.040382 | 22 | 7/1985 | 0.041922 | 0.041720 | 0.042238 | 23 | 6/1985 | 0.043938 | 0.043879 | 0.043994 | 20 | 5/1985 | 0.044705 | 0.044659 | 0.044763 | 23 | 4/1985 | 0.044267 | 0.044167 | 0.044365 | 22 | 3/1985 | 0.047565 | 0.047455 | 0.047693 | 21 | 2/1985 | 0.047418 | 0.047316 | 0.047524 | 20 | 1/1985 | 0.045579 | 0.045461 | 0.045696 | 23 | 12/1984 | 0.051970 | 0.051918 | 0.052044 | 21 | 11/1984 | 0.050261 | 0.050155 | 0.050359 | 22 | 10/1984 | 0.051459 | 0.051298 | 0.051583 | 23 | 9/1984 | 0.052028 | 0.050339 | 0.053652 | 20 | 8/1984 | 0.051269 | 0.051149 | 0.051355 | 23 | 7/1984 | 0.050631 | 0.050501 | 0.050764 | 22 | 6/1984 | 0.048920 | 0.048872 | 0.048978 | 21 | 5/1984 | 0.048943 | 0.048893 | 0.048995 | 23 | 4/1984 | 0.047162 | 0.047093 | 0.047261 | 21 | 3/1984 | 0.046518 | 0.046342 | 0.046631 | 22 | 2/1984 | 0.048243 | 0.048107 | 0.048329 | 21 | 1/1984 | 0.049701 | 0.049614 | 0.049781 | 22 | 12/1983 | 0.056802 | 0.056726 | 0.056893 | 22 | 11/1983 | 0.055260 | 0.055169 | 0.055324 | 22 | 10/1983 | 0.052090 | 0.051967 | 0.052213 | 21 | 9/1983 | 0.053930 | 0.053763 | 0.054198 | 22 | 8/1983 | 0.057455 | 0.057320 | 0.057582 | 23 | 7/1983 | 0.057862 | 0.057772 | 0.057957 | 21 | 6/1983 | 0.056198 | 0.055808 | 0.056484 | 22 | 5/1983 | 0.056832 | 0.056441 | 0.056960 | 22 | 4/1983 | 0.058010 | 0.057765 | 0.058343 | 21 | 3/1983 | 0.058397 | 0.058115 | 0.058717 | 23 | 2/1983 | 0.058477 | 0.058389 | 0.058606 | 20 | 1/1983 | 0.058049 | 0.057687 | 0.058326 | 21 | 12/1982 | 0.065415 | 0.065240 | 0.065545 | 23 | 11/1982 | 0.066928 | 0.066718 | 0.067268 | 22 | 10/1982 | 0.066615 | 0.066375 | 0.066895 | 21 | 9/1982 | 0.070914 | 0.070825 | 0.071056 | 22 | 8/1982 | 0.070780 | 0.070534 | 0.071192 | 22 | 7/1982 | 0.072116 | 0.072038 | 0.072215 | 22 | 6/1982 | 0.071163 | 0.070360 | 0.071798 | 22 | 5/1982 | 0.068534 | 0.068429 | 0.068742 | 21 | 4/1982 | 0.070293 | 0.070096 | 0.070528 | 22 | 3/1982 | 0.069059 | 0.068727 | 0.069334 | 23 | 2/1982 | 0.067103 | 0.066901 | 0.067601 | 20 | 1/1982 | 0.065936 | 0.065354 | 0.066544 | 21 | 12/1981 | 0.080728 | 0.079276 | 0.082031 | 23 | 11/1981 | 0.079024 | 0.077282 | 0.080537 | 21 | 10/1981 | 0.075880 | 0.073614 | 0.079463 | 22 | 9/1981 | 0.077427 | 0.074003 | 0.080947 | 22 | 8/1981 | 0.082379 | 0.080259 | 0.084175 | 21 | 7/1981 | 0.083558 | 0.082316 | 0.084849 | 23 | 6/1981 | 0.083786 | 0.082336 | 0.085300 | 22 | 5/1981 | 0.081555 | 0.079942 | 0.082632 | 21 | 4/1981 | 0.078368 | 0.076805 | 0.079965 | 22 | 3/1981 | 0.077075 | 0.075752 | 0.078125 | 22 | 2/1981 | 0.076984 | 0.075703 | 0.079547 | 20 | 1/1981 | 0.073894 | 0.072275 | 0.075749 | 22 | 12/1980 | 0.081061 | 0.080186 | 0.082263 | 23 | 11/1980 | 0.079666 | 0.078227 | 0.080835 | 20 | 10/1980 | 0.077847 | 0.076861 | 0.079507 | 23 | 9/1980 | 0.077278 | 0.076884 | 0.077818 | 22 | 8/1980 | 0.077493 | 0.076859 | 0.078107 | 21 | 7/1980 | 0.076488 | 0.075852 | 0.077524 | 23 | 6/1980 | 0.077412 | 0.076862 | 0.078182 | 21 | 5/1980 | 0.078745 | 0.077364 | 0.079494 | 22 | 4/1980 | 0.080809 | 0.079073 | 0.082912 | 22 | 3/1980 | 0.079515 | 0.077929 | 0.081906 | 21 | 2/1980 | 0.077344 | 0.076434 | 0.078396 | 21 | 1/1980 | 0.077177 | 0.075692 | 0.078897 | 23 | 3/1979 | 0.079011 | 0.078871 | 0.079108 | 8 | 2/1979 | 0.079500 | 0.079026 | 0.080172 | 20 | 1/1979 | 0.080147 | 0.079562 | 0.080485 | 23 | 12/1978 | 0.080721 | 0.080577 | 0.080956 | 21 | 11/1978 | 0.080790 | 0.080069 | 0.081423 | 22 | 10/1978 | 0.081855 | 0.081561 | 0.082018 | 22 | 9/1978 | 0.081639 | 0.081389 | 0.082122 | 21 | 8/1978 | 0.082348 | 0.081151 | 0.083127 | 23 | 7/1978 | 0.083277 | 0.083162 | 0.083485 | 21 | 6/1978 | 0.083281 | 0.083127 | 0.083458 | 22 | 5/1978 | 0.083318 | 0.083073 | 0.083665 | 23 | 4/1978 | 0.083818 | 0.083413 | 0.084083 | 20 | 3/1978 | 0.083941 | 0.083643 | 0.084302 | 23 | 2/1978 | 0.084025 | 0.083828 | 0.084147 | 20 | 1/1978 | 0.083991 | 0.082887 | 0.084280 | 22 | 12/1977 | 0.085289 | 0.084885 | 0.085713 | 22 | 11/1977 | 0.084540 | 0.083949 | 0.084976 | 22 | 10/1977 | 0.084454 | 0.084011 | 0.084967 | 21 | 9/1977 | 0.084789 | 0.084306 | 0.085159 | 22 | 8/1977 | 0.085060 | 0.084940 | 0.085168 | 23 | 7/1977 | 0.085046 | 0.084550 | 0.085251 | 21 | 6/1977 | 0.084387 | 0.084181 | 0.084550 | 22 | 5/1977 | 0.084564 | 0.084217 | 0.084940 | 22 | 4/1977 | 0.085272 | 0.084986 | 0.085592 | 21 | 3/1977 | 0.085419 | 0.085104 | 0.085722 | 23 | 2/1977 | 0.085037 | 0.084840 | 0.085205 | 20 | 1/1977 | 0.084655 | 0.084217 | 0.085013 | 21 | 12/1976 | 0.080656 | 0.080656 | 0.080656 | 23 | 11/1976 | 0.080656 | 0.080656 | 0.080656 | 22 | 10/1976 | 0.080656 | 0.080656 | 0.080656 | 21 | 9/1976 | 0.080656 | 0.080656 | 0.080656 | 22 | 8/1976 | 0.080656 | 0.080656 | 0.080656 | 22 | 7/1976 | 0.080656 | 0.080656 | 0.080656 | 22 | 6/1976 | 0.080656 | 0.080656 | 0.080656 | 22 | 5/1976 | 0.080656 | 0.080656 | 0.080656 | 21 | 4/1976 | 0.080656 | 0.080656 | 0.080656 | 22 | 3/1976 | 0.080656 | 0.080656 | 0.080656 | 23 | 2/1976 | 0.080656 | 0.080656 | 0.080656 | 20 | 1/1976 | 0.080656 | 0.080656 | 0.080656 | 22 | 12/1975 | 0.080139 | 0.080139 | 0.080139 | 23 | 11/1975 | 0.080139 | 0.080139 | 0.080139 | 20 | 10/1975 | 0.080139 | 0.080139 | 0.080139 | 23 | 9/1975 | 0.080139 | 0.080139 | 0.080139 | 22 | 8/1975 | 0.080139 | 0.080139 | 0.080139 | 21 | 7/1975 | 0.080139 | 0.080139 | 0.080139 | 23 | 6/1975 | 0.080139 | 0.080139 | 0.080139 | 21 | 5/1975 | 0.080139 | 0.080139 | 0.080139 | 22 | 4/1975 | 0.080139 | 0.080139 | 0.080139 | 22 | 3/1975 | 0.080139 | 0.080139 | 0.080139 | 21 | 2/1975 | 0.080139 | 0.080139 | 0.080139 | 20 | 1/1975 | 0.080139 | 0.080139 | 0.080139 | 23 | 12/1974 | 0.078452 | 0.078452 | 0.078452 | 22 | 11/1974 | 0.078452 | 0.078452 | 0.078452 | 21 | 10/1974 | 0.078452 | 0.078452 | 0.078452 | 23 | 9/1974 | 0.078452 | 0.078452 | 0.078452 | 21 | 8/1974 | 0.078452 | 0.078452 | 0.078452 | 22 | 7/1974 | 0.078452 | 0.078452 | 0.078452 | 23 | 6/1974 | 0.078452 | 0.078452 | 0.078452 | 20 | 5/1974 | 0.078452 | 0.078452 | 0.078452 | 23 | 4/1974 | 0.078452 | 0.078452 | 0.078452 | 22 | 3/1974 | 0.078452 | 0.078452 | 0.078452 | 21 | 2/1974 | 0.078452 | 0.078452 | 0.078452 | 20 | 1/1974 | 0.078452 | 0.078452 | 0.078452 | 23 | 12/1973 | 0.077651 | 0.077651 | 0.077651 | 21 | 11/1973 | 0.077651 | 0.077651 | 0.077651 | 22 | 10/1973 | 0.077651 | 0.077651 | 0.077651 | 23 | 9/1973 | 0.077651 | 0.077651 | 0.077651 | 20 | 8/1973 | 0.077651 | 0.077651 | 0.077651 | 23 | 7/1973 | 0.077651 | 0.077651 | 0.077651 | 22 | 6/1973 | 0.077651 | 0.077651 | 0.077651 | 21 | 5/1973 | 0.077651 | 0.077651 | 0.077651 | 23 | 4/1973 | 0.077651 | 0.077651 | 0.077651 | 21 | 3/1973 | 0.077651 | 0.077651 | 0.077651 | 22 | 2/1973 | 0.077651 | 0.077651 | 0.077651 | 20 | 1/1973 | 0.077651 | 0.077651 | 0.077651 | 23 | 12/1972 | 0.077746 | 0.077746 | 0.077746 | 21 | 11/1972 | 0.077746 | 0.077746 | 0.077746 | 22 | 10/1972 | 0.077746 | 0.077746 | 0.077746 | 22 | 9/1972 | 0.077746 | 0.077746 | 0.077746 | 21 | 8/1972 | 0.077746 | 0.077746 | 0.077746 | 23 | 7/1972 | 0.077746 | 0.077746 | 0.077746 | 21 | 6/1972 | 0.077746 | 0.077746 | 0.077746 | 22 | 5/1972 | 0.077746 | 0.077746 | 0.077746 | 23 | 4/1972 | 0.077746 | 0.077746 | 0.077746 | 20 | 3/1972 | 0.077746 | 0.077746 | 0.077746 | 23 | 2/1972 | 0.077746 | 0.077746 | 0.077746 | 21 | 1/1972 | 0.077746 | 0.077746 | 0.077746 | 21 | 12/1971 | 0.079392 | 0.079392 | 0.079392 | 23 | 11/1971 | 0.079392 | 0.079392 | 0.079392 | 22 | 10/1971 | 0.079392 | 0.079392 | 0.079392 | 21 | 9/1971 | 0.079392 | 0.079392 | 0.079392 | 22 | 8/1971 | 0.079392 | 0.079392 | 0.079392 | 22 | 7/1971 | 0.079392 | 0.079392 | 0.079392 | 22 | 6/1971 | 0.079392 | 0.079392 | 0.079392 | 22 | 5/1971 | 0.079392 | 0.079392 | 0.079392 | 21 | 4/1971 | 0.079392 | 0.079392 | 0.079392 | 22 | 3/1971 | 0.079392 | 0.079392 | 0.079392 | 23 | 2/1971 | 0.079392 | 0.079392 | 0.079392 | 20 | 1/1971 | 0.079392 | 0.079392 | 0.079392 | 21 | 12/1970 | 0.078571 | 0.078571 | 0.078571 | 23 | 11/1970 | 0.078571 | 0.078571 | 0.078571 | 21 | 10/1970 | 0.078571 | 0.078571 | 0.078571 | 22 | 9/1970 | 0.078571 | 0.078571 | 0.078571 | 22 | 8/1970 | 0.078571 | 0.078571 | 0.078571 | 21 | 7/1970 | 0.078571 | 0.078571 | 0.078571 | 23 | 6/1970 | 0.078571 | 0.078571 | 0.078571 | 22 | 5/1970 | 0.078571 | 0.078571 | 0.078571 | 21 | 4/1970 | 0.078571 | 0.078571 | 0.078571 | 22 | 3/1970 | 0.078571 | 0.078571 | 0.078571 | 22 | 2/1970 | 0.078571 | 0.078571 | 0.078571 | 20 | 1/1970 | 0.078571 | 0.078571 | 0.078571 | 22 | 12/1969 | 0.078571 | 0.078571 | 0.078571 | 23 | 11/1969 | 0.078571 | 0.078571 | 0.078571 | 20 | 10/1969 | 0.078571 | 0.078571 | 0.078571 | 23 | 9/1969 | 0.078571 | 0.078571 | 0.078571 | 22 | 8/1969 | 0.078571 | 0.078571 | 0.078571 | 21 | 7/1969 | 0.078571 | 0.078571 | 0.078571 | 23 | 6/1969 | 0.078571 | 0.078571 | 0.078571 | 21 | 5/1969 | 0.078571 | 0.078571 | 0.078571 | 22 | 4/1969 | 0.078571 | 0.078571 | 0.078571 | 22 | 3/1969 | 0.078571 | 0.078571 | 0.078571 | 21 | 2/1969 | 0.078571 | 0.078571 | 0.078571 | 20 | 1/1969 | 0.078571 | 0.078571 | 0.078571 | 23 | 12/1968 | 0.078571 | 0.078571 | 0.078571 | 22 | 11/1968 | 0.078571 | 0.078571 | 0.078571 | 21 | 10/1968 | 0.078571 | 0.078571 | 0.078571 | 23 | 9/1968 | 0.078571 | 0.078571 | 0.078571 | 21 | 8/1968 | 0.078571 | 0.078571 | 0.078571 | 22 | 7/1968 | 0.078571 | 0.078571 | 0.078571 | 23 | 6/1968 | 0.078571 | 0.078571 | 0.078571 | 20 | 5/1968 | 0.078571 | 0.078571 | 0.078571 | 23 | 4/1968 | 0.078571 | 0.078571 | 0.078571 | 22 | 3/1968 | 0.078571 | 0.078571 | 0.078571 | 21 | 2/1968 | 0.078571 | 0.078571 | 0.078571 | 21 | 1/1968 | 0.078571 | 0.078571 | 0.078571 | 23 | 12/1967 | 0.082914 | 0.082914 | 0.082914 | 21 | 11/1967 | 0.082914 | 0.082914 | 0.082914 | 22 | 10/1967 | 0.082914 | 0.082914 | 0.082914 | 22 | 9/1967 | 0.082914 | 0.082914 | 0.082914 | 21 | 8/1967 | 0.082914 | 0.082914 | 0.082914 | 23 | 7/1967 | 0.082914 | 0.082914 | 0.082914 | 21 | 6/1967 | 0.082914 | 0.082914 | 0.082914 | 22 | 5/1967 | 0.082914 | 0.082914 | 0.082914 | 23 | 4/1967 | 0.082914 | 0.082914 | 0.082914 | 20 | 3/1967 | 0.082914 | 0.082914 | 0.082914 | 23 | 2/1967 | 0.082914 | 0.082914 | 0.082914 | 20 | 1/1967 | 0.082914 | 0.082914 | 0.082914 | 22 | 12/1966 | 0.083333 | 0.083333 | 0.083333 | 22 | 11/1966 | 0.083333 | 0.083333 | 0.083333 | 22 | 10/1966 | 0.083333 | 0.083333 | 0.083333 | 21 | 9/1966 | 0.083333 | 0.083333 | 0.083333 | 22 | 8/1966 | 0.083333 | 0.083333 | 0.083333 | 23 | 7/1966 | 0.083333 | 0.083333 | 0.083333 | 21 | 6/1966 | 0.083333 | 0.083333 | 0.083333 | 22 | 5/1966 | 0.083333 | 0.083333 | 0.083333 | 22 | 4/1966 | 0.083333 | 0.083333 | 0.083333 | 21 | 3/1966 | 0.083333 | 0.083333 | 0.083333 | 23 | 2/1966 | 0.083333 | 0.083333 | 0.083333 | 20 | 1/1966 | 0.083333 | 0.083333 | 0.083333 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair HKD / BHD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|