fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=17.2176 DZD-Algeria [Algerian dinar]1 HKD=17.217574 DZD
1 DZD-Algeria [Algerian dinar]=0.0581 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 DZD=0.05808 HKD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-27

MonthAverage HKD/DZD=Min HKD/DZD=Max HKD/DZD=Nb of working days
3/202417.20501417.14881517.40308919
2/202417.19512917.08593117.25636321
1/202417.21070917.12791817.29629323
12/202317.22090017.13211817.32590021
11/202317.24503817.16092917.41663222
10/202317.54341417.34299917.63120722
9/202317.52041417.40732417.61077921
8/202317.38827417.31196717.47544323
7/202317.28603717.15326317.41905221
6/202317.36901017.19091117.47871122
5/202317.34833117.15354617.50230623
4/202317.26762017.17845817.35130120
3/202317.36196517.26960317.53430323
2/202317.38458517.13422817.50254020
1/202317.44880517.29853817.64759222
12/202217.70074517.58475217.85090221
11/202217.80585617.63244918.23487722
10/202217.89445317.80519718.03422521
9/202217.90778617.63165418.23581522
8/202218.20273017.89426718.58658223
7/202218.66242718.52465818.85195621
6/202218.59395618.40785518.76123322
5/202218.53600218.44707118.61806522
4/202218.29383718.10456418.48291219
3/202218.23163918.09401818.30757023
2/202218.02184517.95911818.12584120
1/202217.92639117.75885918.06737621
12/202117.82952317.76797917.89948023
11/202117.75265517.60002017.90333822
10/202117.62519417.56693317.74666921
9/202117.52258117.36748917.65440822
8/202117.36966317.27663517.42498322
7/202117.34222917.28516717.45855322
6/202117.24629817.14885917.32799822
5/202117.18507317.13575517.26458521
4/202117.09542217.00044417.19133120
3/202117.19374617.13850917.24418523
2/202117.13798817.07039017.23788920
1/202117.09775117.00842717.18563820
12/202016.95536016.67465017.13468722
11/202016.59946616.52644116.67865821
10/202016.62616716.56312816.68540822
9/202016.61049016.45777416.71915722
8/202016.55902316.46783216.62999021
7/202016.56976816.45092316.71558923
6/202016.61874616.51255116.70077222
5/202016.59813916.53243016.66513420
4/202016.44745616.06257316.64495820
3/202015.62732715.28977516.11241322
2/202015.50002315.40472915.57352220
1/202015.38808015.27564715.46949322
12/201915.32198315.26410315.39218620
11/201915.32536715.23995115.38947621
10/201915.29607915.19849215.39155023
9/201915.34770915.29189615.45222321
8/201915.27612515.17927815.36846622
7/201915.28211815.19878315.40531423
6/201915.22467815.18191115.28919020
5/201915.23925015.18539115.28464822
4/201915.21385315.15043815.29069420
3/201915.16328615.09255515.26465621
2/201915.11444015.04107715.20105220
1/201915.09830614.97159515.17070722
12/201815.16253415.09197415.23490419
11/201815.13989615.04211415.22102722
10/201815.14543815.06306715.21001823
9/201815.05442914.98642415.12417820
8/201815.08971714.93810015.23377423
7/201815.04483114.93860215.08879022
6/201814.94790814.85745515.05232621
5/201814.85979014.65581814.98065722
4/201814.65658014.64269114.66944720
3/201814.63005514.56038414.71622321
2/201814.63780014.53724414.71542620
1/201814.64615714.53675314.75333522
12/201714.78494714.72969214.87740519
11/201714.77778614.69706514.87102022
10/201714.67533414.53661514.84896222
9/201714.35543614.23755614.58473521
8/201714.08232113.92857114.26934623
7/201713.98322213.89340914.07506621
6/201713.95714213.87698514.03232722
5/201714.04564413.93718014.14042822
4/201714.19845314.08237114.29888818
3/201714.20197614.08436914.29558723
2/201714.20907014.09862114.31748820
1/201714.23845414.13438914.36912422
12/201614.33803714.26769614.45370921
11/201614.25647014.10392214.34906822
10/201614.20518114.11605614.28404121
9/201614.10046214.03731414.20781822
8/201614.11160113.96823214.25692423
7/201614.26643714.18516114.32527421
6/201614.19387014.07858814.32017522
5/201614.15475313.93067314.31809622
4/201614.01554313.89448814.15536921
3/201614.11793813.93145814.30016221
2/201613.69155213.55908213.95766021
1/201613.80965013.71730513.93336020
12/201513.84381513.73077514.05334722
11/201513.91371813.75923114.06581321
10/201513.68376913.55557713.85569522
9/201513.68567013.54528913.82195122
8/201513.34319012.81559013.76123121
7/201512.84109112.72914812.94902523
6/201512.70609812.62530212.82760922
5/201512.69606712.48282412.84155720
4/201512.66240712.54604812.77365720
3/201512.46742812.21232912.64074722
2/201512.11460011.91779212.27573120
1/201511.52472911.30480912.00717121
12/201411.19619011.05850611.34238021
11/201410.94792710.81228511.17353720
10/201410.76962310.71948610.85317123
9/201410.49305410.37163210.72817422
8/201410.33101210.29111310.39703421
7/201410.26145010.21040810.31272023
6/201410.23322310.20715910.25116721
5/201410.18786910.10942110.28576321
4/201410.17691510.12430510.28091820
3/201410.0801929.94824010.22761821
2/201410.0890449.98932110.18801120
1/201410.16916310.07696310.45680722
12/201310.18311410.08602010.31746620
11/201310.40719510.31336010.58738321
10/201310.52744010.45459010.62155223
9/201310.54418310.46612010.66403521
8/201310.39279210.22889010.53829822
7/201310.26210210.12658510.36018423
6/201310.21785010.11831510.32943120
5/201310.22119210.14302210.31301022
4/201310.19442110.10779610.24538721
3/201310.21308510.14509410.25460320
2/201310.10371910.00655110.15070120
1/201310.12929110.07404410.17597722
12/201210.14681310.08319210.22635719
11/201210.29390610.14155510.40068922
10/201210.26589110.19518510.33785223
9/201210.28388710.14370110.39626020
8/201210.50642410.31778910.69350823
7/201210.46125010.18657510.61808922
6/201210.0316479.93200810.20912721
5/20129.6908999.5330859.92986522
4/20129.5937299.4387819.70083519
3/20129.5924599.4348489.67514922
2/20129.6565649.5480329.77248121
1/20129.7722049.6605529.87044522
12/20119.6286739.4658919.72516021
11/20119.5413099.4371479.58874922
10/20119.5053079.3704809.66843921
9/20119.4551009.2928159.58283622
8/20119.2916229.1646579.38445623
7/20119.3238819.2179279.40461621
6/20119.2558719.1817949.33544722
5/20119.2725619.1095029.38395522
4/20119.2387159.1468459.41649619
3/20119.2941969.2167029.43407123
2/20119.3378989.2315859.42967520
1/20119.4277809.1760299.61306221
12/20109.5334509.3832389.61395423
11/20109.4049149.2908199.55253822
10/20109.4807449.3254829.58124921
9/20109.6170179.3951849.69513822
8/20109.5466479.2892329.68842822
7/20109.4564209.2914509.65002222
6/20109.5914619.3982459.75655722
5/20109.5893729.4498829.89176121
4/20109.4362929.3102789.56191720
3/20109.3862209.2067699.49825723
2/20109.3945779.2010219.66703720
1/20109.2470019.1152029.33877920
12/20099.3015809.1198679.42808622
11/20099.3009009.2232379.37434321
10/20099.2343699.1214059.39103122
9/20099.2249519.1327979.35979422
8/20099.2984979.1797779.39548021
7/20099.3217119.1981829.45984123
6/20099.4038719.2315959.47801922
5/20099.3126479.1536049.39056820
4/20099.4102669.3316199.47593120
3/20099.3893829.2111899.66365022
2/20099.2474719.0403889.35858520
1/20099.2396798.9877219.42175421
12/20089.0973798.9406509.27211921
11/20088.7434148.6041318.94325820
10/20088.0166167.8118758.65513423
9/20087.8094747.7321007.91516922
8/20087.8195227.7178757.98687621
7/20087.8803437.7251497.98171823
6/20088.0594027.9382918.18804021
5/20088.1175248.0173978.21514821
4/20088.3312728.1405978.40740322
3/20088.4158998.3256948.48910019
2/20088.5395228.3989598.69072621
1/20088.5686198.5195868.64945622
12/20078.5869008.5289608.63003819
11/20078.5819968.4661828.65988222
10/20078.7479498.5741048.84193623
9/20078.7999368.6389238.93787220
8/20078.8455818.7432058.97566323
7/20078.8295138.7299298.96849422
6/20078.9750438.7931909.03999421
5/20079.0080888.9104049.10238422
4/20079.0057838.8494089.09267719
3/20079.1576649.1010689.21306122
2/20079.0937738.9837489.18407520
1/20079.1720308.9800439.27034622
12/20069.1420668.9960629.35952719
11/20069.2684199.0029919.49437222
10/20069.4036699.1064809.53859422
9/20069.2400829.1065409.57954521
8/20069.3408899.1011429.46497723
7/20069.4271109.3049049.54978321
6/20069.4228729.2681829.46961422
5/20069.2381189.1661329.38862822
4/20069.3879939.1655919.48893318
3/20069.4103709.1682989.60444023
2/20069.4365939.3293729.48008520
1/20069.4409669.3161659.62720322
12/20059.4279749.1968479.65225121
11/20059.4296019.2148739.58522222
10/20059.3543599.2298759.44498721
9/20059.2348569.0198569.38363522
8/20059.3344369.1083189.51069123
7/20059.4398509.2910579.50970521
6/20059.3988939.1031669.54858222
5/20059.2546578.9899619.42430422
4/20059.2333808.9916119.35077921
3/20059.2178869.0975169.30183721
2/20059.2579699.1406249.33635020
1/20059.2137848.9790699.28705321
12/20049.2601509.0656499.35120023
11/20049.3730979.2651959.54715422
10/20049.3537659.2547759.53661221
9/20049.3082269.2085779.48222022
8/20049.2846718.9899469.49190422
7/20049.2635998.8596849.35485522
6/20049.0992448.8261289.21719922
5/20049.0923098.7992679.33703621
4/20049.0458338.8221999.32692320
3/20048.9601468.8088519.17973623
2/20049.1756788.8534719.21016620
1/20049.2502869.0466639.48128621
12/20038.7462598.3458609.05367821
11/20039.3295598.6061909.73778520
10/20039.7346759.45093010.05452123
9/20039.8795729.66372310.31693322
8/20039.8137849.56696310.10668021
7/20039.9481669.72611910.31544123
6/200310.0489359.69560410.46669421
5/20039.8766209.41196110.20720221
4/200310.0544309.79932710.45864520
3/200310.1935829.78139210.46606521
2/200310.0168769.84322010.08479020
1/200310.0868789.80535010.64330622
12/200210.0917009.81634910.46628320
11/200210.0762719.76750110.26754521
10/20029.9630029.79382210.20494323
9/20029.9495969.70086610.19574421
8/200210.0965589.76285010.33591222
7/200210.2215829.84809010.61634723
6/200210.1326069.89234410.42975520
5/200210.0493399.72418110.58064522
4/200210.1727799.87089910.38567721
3/200210.1065749.80604810.30313120
2/20029.9261079.61014210.15252720
1/20029.8903199.50887010.21043922
12/20019.7307839.5033689.93711719
11/20019.8078709.47994010.30661322
10/200110.1901829.94041710.40760923
9/200110.0145829.27596810.55661720
8/200110.1204469.79686410.34707323
7/200110.41276210.04856210.86763322
6/200110.44093410.16553110.64715321
5/200110.2741879.98518210.61315422
4/200110.0799699.90262010.30661119
3/20019.9547179.66431610.23633822
2/20019.8886119.61638210.25387620
1/20019.7134779.51912310.09643222
12/20009.9738049.73131810.17375119
11/200010.23762610.09226610.37472622
10/200010.42697610.22112910.64886122
9/200010.33117610.15955410.49888221
8/200010.1099799.96716310.28725023
7/20009.8909849.72192210.03835521
6/20009.8169919.6902839.93976322
5/200010.6892919.90249610.94311622
4/200010.25450310.04717410.69754718
3/200010.0735809.98797710.18152723
2/20009.8805169.66704910.08860021
1/20009.5879869.3522009.92126421
12/19999.8839549.7579299.96933423
11/19999.6663039.4629919.89819222
10/19999.3401859.2014639.55859721
9/19999.5259729.3661159.67106222
8/19999.4421899.2733069.58975122
7/19999.6715249.3510069.88333022
6/19999.6481249.5593619.72074522
5/19999.4283049.2805649.58028921
4/19999.3631989.2188279.47031722
3/19999.2121859.1030099.37561223
2/19998.9451018.8384639.15769020
1/19998.6322828.5038568.80749621
12/19987.1240387.0371347.17420023
11/19987.1759467.0560537.30450521
10/19986.9616946.8270427.05587522
9/19987.2407257.1051917.43387022
8/19987.5847317.4793347.65843721
7/19987.6177597.5282757.74052123
6/19987.6001867.5049177.69931922
5/19987.5407557.4828717.59333621
4/19987.6604547.5708657.80381522
3/19987.7153147.6570697.78566622
2/19987.6943607.5999207.74171320
1/19987.7067617.5728187.80651522
12/19978.3948978.3416208.49772623
11/19978.1931678.1040058.32537320
10/19978.3571028.1780698.46519723
9/19978.5071838.3911318.69870922
8/19978.7337378.5420298.91007521
7/19978.4822038.2789168.74672623
6/19978.2594228.1907378.33461821
5/19978.1670168.0924658.28634622
4/19978.1900488.0105668.29088322
3/19978.1475358.0100498.24358721
2/19978.0545837.9207928.16979920
1/19977.7152067.4518597.94465223
12/19967.4871537.4154287.52895022
11/19967.3296277.2488137.41458221
10/19967.4235837.3245057.48645323
9/19967.3946847.3063997.45549521
8/19967.3340127.2938177.37494722
7/19967.4016147.2854317.50198823
6/19967.5094337.4606547.55459120
5/19967.5733357.5155487.60678123
4/19967.4832847.3907397.57788122
3/19967.4216657.3945507.45270321
2/19967.4261737.3250737.55349221
1/19967.3750697.2180747.58736423
12/19955.9431405.9091406.00091721
11/19955.8485575.8074945.94700122
10/19955.8424025.7611945.89862622
9/19955.9292325.8051656.02344421
8/19955.8518085.6383295.98357923
7/19955.6795995.6300775.73495421
6/19955.7489855.6892695.80876022
5/19955.7940565.6414595.97467423
4/19955.7106325.6499795.78638420
3/19955.8236455.7121405.96029523
2/19956.0570985.9445626.16632420
1/19956.1199966.0397426.20659222
12/19944.1701594.1212174.19838122
11/19944.0904693.9744764.15539122
10/19944.0341723.9615144.11046521
9/19944.1100494.0757124.16961522
8/19944.1539624.0759764.19135723
7/19944.1530294.0369074.21447221
6/19944.2804294.1679574.38324522
5/19944.3511134.3097274.39262922
4/19944.4477114.3515844.49763221
3/19944.4348404.3801804.49265123
2/19944.5218174.4626244.57674920
1/19944.5476214.5222764.56855021
12/19933.2425463.2092263.28808223
11/19933.2427123.2169563.27004022
10/19933.1546893.0879113.22676621
9/19933.1177943.0644443.18672422
8/19933.2405543.1937633.31214922
7/19933.2120653.1620613.34077522
6/19933.0924742.9903733.18565022
5/19933.0043842.9447853.05636121
4/19932.9985002.9390963.04604422
3/19933.1028523.0352553.13907523
2/19933.0890323.0515193.12119320
1/19933.0135632.9318623.06529221
12/19923.0594092.9955453.14083423
11/19923.0636543.0125163.09510321
10/19922.8772692.7395232.97734922
9/19922.7589332.6026362.92221722
8/19922.6982682.6247632.75098421
7/19922.7666692.7320232.80882223
6/19922.9052752.8055062.96540822
5/19922.9870322.9323933.03526021
4/19923.0459403.0003853.08034122
3/19923.0715703.0299763.10047522
2/19922.9887342.8860383.04670520
1/19922.9201822.8132483.00352123
12/19912.4893342.4197542.57141722
11/19912.5790922.5232772.63142721
10/19912.6799232.6421182.71378523
9/19912.6875832.6415132.76260121
8/19912.7556522.7097012.85895122
7/19912.8224682.7454622.89245723
6/19912.8250492.7498142.87756820
5/19912.7071662.6590232.75486523
4/19912.6677002.6111992.77357522
3/19912.5357292.4137722.67928121
2/19912.3261222.2750352.40122020
1/19912.3645112.3228292.41808123
12/19901.0036050.9849661.03283521
11/19900.9914260.9836551.00521722
10/19901.0150751.0000641.03933923
9/19901.0461431.0325181.05833220
8/19901.0435161.0282801.06434023
7/19901.0919171.0593671.11741722
6/19901.1232781.1085721.13457421
5/19901.1157691.0980181.12979323
4/19901.1325961.1237841.14541621
3/19901.1448391.1333041.15455522
2/19901.1260311.1120141.13647320
1/19901.1421351.1266371.17891023
12/19890.9762930.9745230.97961821
11/19891.0170291.0125451.02409922
10/19891.0337251.0292411.03763622
9/19891.0309641.0093551.07560821
8/19890.9968640.9958820.99814923
7/19890.9826510.9801140.98508921
6/19891.0284601.0255261.03007922
5/19891.0100391.0090351.01323723
4/19890.9683610.9671170.96932820
3/19890.9635900.9623750.96597423
2/19890.9558540.9539380.96006320
1/19890.9446970.9419840.94864922
12/19880.7883640.7873830.78988522
11/19880.7880360.7860730.78891422
10/19880.8191670.8184380.82035821
9/19880.8415710.8395640.84248422
8/19880.8468890.8446810.85005023
7/19880.8281850.8244970.83111521
6/19880.7887760.7860880.79097122
5/19880.7597800.7577610.76150122
4/19880.7528810.7523570.75340821
3/19880.7576750.7565300.75982023
2/19880.7693020.7686960.76984821
1/19880.7504040.7497950.75153021
12/19870.5006220.5000500.50178623
11/19870.5132120.5118780.51408521
10/19870.5451790.5445390.54879722
9/19870.5491940.5482820.54994422
8/19870.5634340.5627850.56394721
7/19870.5599060.5592670.56078623
6/19870.5517740.5508450.55297222
5/19870.5420560.5411770.54292321
4/19870.5500710.5495140.55091422
3/19870.5571740.5558950.55903922
2/19870.5587940.5570740.56089920
1/19870.5695090.5651770.57274522
12/19860.4848220.4835220.48608723
11/19860.4915070.4895840.49294020
10/19860.4860530.4844850.48705223
9/19860.4913550.4899960.49293022
8/19860.4947300.4932390.49592421
7/19860.5091470.5056190.51334623
6/19860.5250270.5238210.52556521
5/19860.5225510.5217850.52336322
4/19860.5330960.5281420.53527422
3/19860.5280050.5254340.53086721
2/19860.5442090.5431640.54651120
1/19860.5662210.5646180.56964423
12/19850.4939050.4913920.49633322
11/19850.5047630.5037880.50661021
10/19850.5150280.5140210.51620723
9/19850.5480090.5464060.55125221
8/19850.5391800.5381510.53998522
7/19850.5605790.5578760.56480023
6/19850.5875270.5867460.58828020
5/19850.5977910.5971690.59856523
4/19850.5919340.5905900.59324522
3/19850.6360270.6345540.63774721
2/19850.6340690.6326990.63547720
1/19850.6094730.6078970.61103823
12/19840.6887950.6881000.68977921
11/19840.6661450.6647380.66744522
10/19840.6820180.6798870.68366923
9/19840.6895670.6671790.71108520
8/19840.6795060.6779140.68064023
7/19840.6710420.6693240.67281022
6/19840.6483720.6477360.64913421
5/19840.6486670.6480060.64935723
4/19840.6250700.6241520.62638021
3/19840.6165310.6141960.61803822
2/19840.6393970.6376000.64053721
1/19840.6587240.6575710.65978422
12/19830.7234370.7224770.72459322
11/19830.7037960.7026380.70461622
10/19830.6634330.6618540.66499421
9/19830.6868650.6847340.69027122
8/19830.7317530.7300320.73337023
7/19830.7369390.7358000.73814621
6/19830.7157470.7107780.71939422
5/19830.7238260.7188390.72545222
4/19830.7388270.7357030.74306321
3/19830.7437510.7401610.74783423
2/19830.7447750.7436500.74641520
1/19830.7393220.7347100.74284421
12/19820.7989310.7967900.80051723
11/19820.8174080.8148470.82155922
10/19820.8135840.8106530.81700421
9/19820.8660890.8649990.86782822
8/19820.8644550.8614470.86949322
7/19820.8807780.8798250.88198022
6/19820.8691340.8593310.87688622
5/19820.8370240.8357460.83957021
4/19820.8585040.8561030.86138022
3/19820.8434380.8393810.84679723
2/19820.8195540.8170850.82563520
1/19820.8052980.7981920.81272321
12/19810.9266090.9099470.94157123
11/19810.9070580.8870620.92442321
10/19810.8709620.8449570.91209822
9/19810.8887200.8494180.92913322
8/19810.9455630.9212280.96617721
7/19810.9590980.9448400.97391523
6/19810.9617160.9450670.97909322
5/19810.9361010.9175970.94846421
4/19810.8995200.8815850.91785322
3/19810.8846810.8694960.89674022
2/19810.8836400.8689390.91306320
1/19810.8481700.8295890.86946222
12/19800.8251160.8162010.83735223
11/19800.8109080.7962630.82281720
10/19800.7923980.7823580.80929423
9/19800.7866080.7825900.79210622
8/19800.7887990.7823380.79504321
7/19800.7785610.7720910.78910923
6/19800.7879700.7823730.79580721
5/19800.8015430.7874840.80915822
4/19800.8225520.8048800.84395122
3/19800.8093760.7932310.83371221
2/19800.7872790.7780190.79798221
1/19800.7855780.7704630.80309023
3/19790.7977890.7963760.7987708
2/19790.8027240.7979430.80951020
1/19790.8092580.8033500.81266823
12/19780.8262500.8247690.82864621
11/19780.8269560.8195700.83343522
10/19780.8378550.8348380.83952222
9/19780.8356400.8330850.84058921
8/19780.8428990.8306420.85086923
7/19780.8524040.8512340.85453621
6/19780.8524460.8508690.85426022
5/19780.8528280.8503220.85638123
4/19780.8579440.8538000.86065520
3/19780.8592040.8561590.86290323
2/19780.8600680.8580480.86131020
1/19780.8597170.8484120.86267722
12/19770.8938990.8896710.89834522
11/19770.8860540.8798550.89062722
10/19770.8851560.8805090.89053121
9/19770.8886670.8836050.89254422
8/19770.8914980.8902440.89264023
7/19770.8913590.8861540.89350521
6/19770.8844490.8822890.88615422
5/19770.8863090.8826650.89024422
4/19770.8937210.8907220.89708121
3/19770.8952660.8919680.89844223
2/19770.8912580.8891940.89302420
1/19770.8872570.8826650.89101021
12/19760.8489370.8489370.84893723
11/19760.8489370.8489370.84893722
10/19760.8489370.8489370.84893721
9/19760.8489370.8489370.84893722
8/19760.8489370.8489370.84893722
7/19760.8489370.8489370.84893722
6/19760.8489370.8489370.84893722
5/19760.8489370.8489370.84893721
4/19760.8489370.8489370.84893722
3/19760.8489370.8489370.84893723
2/19760.8489370.8489370.84893720
1/19760.8489370.8489370.84893722
12/19750.8002580.8002580.80025823
11/19750.8002580.8002580.80025820
10/19750.8002580.8002580.80025823
9/19750.8002580.8002580.80025822
8/19750.8002580.8002580.80025821
7/19750.8002580.8002580.80025823
6/19750.8002580.8002580.80025821
5/19750.8002580.8002580.80025822
4/19750.8002580.8002580.80025822
3/19750.8002580.8002580.80025821
2/19750.8002580.8002580.80025820
1/19750.8002580.8002580.80025823
12/19740.8309010.8309010.83090122
11/19740.8309010.8309010.83090121
10/19740.8309010.8309010.83090123
9/19740.8309010.8309010.83090121
8/19740.8309010.8309010.83090122
7/19740.8309010.8309010.83090123
6/19740.8309010.8309010.83090120
5/19740.8309010.8309010.83090123
4/19740.8309010.8309010.83090122
3/19740.8309010.8309010.83090121
2/19740.8309010.8309010.83090120
1/19740.8309010.8309010.83090123
12/19730.7699400.7699400.76994021
11/19730.7699400.7699400.76994022
10/19730.7699400.7699400.76994023
9/19730.7699400.7699400.76994020
8/19730.7699400.7699400.76994023
7/19730.7699400.7699400.76994022
6/19730.7699400.7699400.76994021
5/19730.7699400.7699400.76994023
4/19730.7699400.7699400.76994021
3/19730.7699400.7699400.76994022
2/19730.7699400.7699400.76994020
1/19730.7699400.7699400.76994023
12/19720.7942180.7942180.79421821
11/19720.7942180.7942180.79421822
10/19720.7942180.7942180.79421822
9/19720.7942180.7942180.79421821
8/19720.7942180.7942180.79421823
7/19720.7942180.7942180.79421821
6/19720.7942180.7942180.79421822
5/19720.7942180.7942180.79421823
4/19720.7942180.7942180.79421820
3/19720.7942180.7942180.79421823
2/19720.7942180.7942180.79421821
1/19720.7942180.7942180.79421821
12/19710.8214550.8214550.82145523
11/19710.8214550.8214550.82145522
10/19710.8214550.8214550.82145521
9/19710.8214550.8214550.82145522
8/19710.8214550.8214550.82145522
7/19710.8214550.8214550.82145522
6/19710.8214550.8214550.82145522
5/19710.8214550.8214550.82145521
4/19710.8214550.8214550.82145522
3/19710.8214550.8214550.82145523
2/19710.8214550.8214550.82145520
1/19710.8214550.8214550.82145521
12/19700.8146160.8146160.81461623
11/19700.8146160.8146160.81461621
10/19700.8146160.8146160.81461622
9/19700.8146160.8146160.81461622
8/19700.8146160.8146160.81461621
7/19700.8146160.8146160.81461623
6/19700.8146160.8146160.81461622
5/19700.8146160.8146160.81461621
4/19700.8146160.8146160.81461622
3/19700.8146160.8146160.81461622
2/19700.8146160.8146160.81461620
1/19700.8146160.8146160.81461622
12/19690.8146160.8146160.81461623
11/19690.8146160.8146160.81461620
10/19690.8146160.8146160.81461623
9/19690.8146160.8146160.81461622
8/19690.8146160.8146160.81461621
7/19690.8146160.8146160.81461623
6/19690.8146160.8146160.81461621
5/19690.8146160.8146160.81461622
4/19690.8146160.8146160.81461622
3/19690.8146160.8146160.81461621
2/19690.8146160.8146160.81461620
1/19690.8146160.8146160.81461623
12/19680.8146160.8146160.81461622
11/19680.8146160.8146160.81461621
10/19680.8146160.8146160.81461623
9/19680.8146160.8146160.81461621
8/19680.8146160.8146160.81461622
7/19680.8146160.8146160.81461623
6/19680.8146160.8146160.81461620
5/19680.8146160.8146160.81461623
4/19680.8146160.8146160.81461622
3/19680.8146160.8146160.81461621
2/19680.8146160.8146160.81461621
1/19680.8146160.8146160.81461623
12/19670.8596420.8596420.85964221
11/19670.8596420.8596420.85964222
10/19670.8596420.8596420.85964222
9/19670.8596420.8596420.85964221
8/19670.8596420.8596420.85964223
7/19670.8596420.8596420.85964221
6/19670.8596420.8596420.85964222
5/19670.8596420.8596420.85964223
4/19670.8596420.8596420.85964220
3/19670.8596420.8596420.85964223
2/19670.8596420.8596420.85964220
1/19670.8596420.8596420.85964222
12/19660.8639830.8639830.86398322
11/19660.8639830.8639830.86398322
10/19660.8639830.8639830.86398321
9/19660.8639830.8639830.86398322
8/19660.8639830.8639830.86398323
7/19660.8639830.8639830.86398321
6/19660.8639830.8639830.86398322
5/19660.8639830.8639830.86398322
4/19660.8639830.8639830.86398321
3/19660.8639830.8639830.86398323
2/19660.8639830.8639830.86398320
1/19660.8639830.8639830.86398321
12/19650.8639830.8639830.86398323
11/19650.8639830.8639830.86398322
10/19650.8639830.8639830.86398321
9/19650.8639830.8639830.86398322
8/19650.8639830.8639830.86398322
7/19650.8639830.8639830.86398322
6/19650.8639830.8639830.86398322
5/19650.8639830.8639830.86398321
4/19650.8639830.8639830.86398322
3/19650.8639830.8639830.86398323
2/19650.8639830.8639830.86398320
1/19650.8639830.8639830.86398321
12/19640.8639830.8639830.86398323
11/19640.8639830.8639830.86398321
10/19640.8639830.8639830.86398322
9/19640.8639830.8639830.86398322
8/19640.8639830.8639830.86398321
7/19640.8639830.8639830.86398323
6/19640.8639830.8639830.86398322
5/19640.8639830.8639830.86398321
4/19640.8639830.8639830.86398322
3/19640.8639830.8639830.86398322
2/19640.8639830.8639830.86398320
1/19640.8639830.8639830.86398323
12/19630.8639830.8639830.86398322
11/19630.8639830.8639830.86398321
10/19630.8639830.8639830.86398323
9/19630.8639830.8639830.86398321
8/19630.8639830.8639830.86398322
7/19630.8639830.8639830.86398323
6/19630.8639830.8639830.86398320
5/19630.8639830.8639830.86398323
4/19630.8639830.8639830.86398322
3/19630.8639830.8639830.86398321
2/19630.8639830.8639830.86398320
1/19630.8639830.8639830.86398323
12/19620.8639830.8639830.86398321
11/19620.8639830.8639830.86398322
10/19620.8639830.8639830.86398323
9/19620.8639830.8639830.86398320
8/19620.8639830.8639830.86398323
7/19620.8639830.8639830.86398322
6/19620.8639830.8639830.86398321
5/19620.8639830.8639830.86398323
4/19620.8639830.8639830.86398321
3/19620.8639830.8639830.86398322
2/19620.8639830.8639830.86398320
1/19620.8639830.8639830.86398323
12/19610.8639830.8639830.86398321
11/19610.8639830.8639830.86398322
10/19610.8639830.8639830.86398322
9/19610.8639830.8639830.86398321
8/19610.8639830.8639830.86398323
7/19610.8639830.8639830.86398321
6/19610.8639830.8639830.86398322
5/19610.8639830.8639830.86398323
4/19610.8639830.8639830.86398320
3/19610.8639830.8639830.86398323
2/19610.8639830.8639830.86398320
1/19610.8639830.8639830.86398322
12/19600.8639830.8639830.86398322
11/19600.8639830.8639830.86398322
10/19600.8639830.8639830.86398321
9/19600.8639830.8639830.86398322
8/19600.8639830.8639830.86398323
7/19600.8639830.8639830.86398321
6/19600.8639830.8639830.86398322
5/19600.8639830.8639830.86398322
4/19600.8639830.8639830.86398321
3/19600.8639830.8639830.86398323
2/19600.8639830.8639830.86398321
1/19600.8639830.8639830.86398321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HKD / DZD with other exchange rates:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).