To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 HKD-Hong-Kong [Hong Kong dollar / $ HK]=17.2176 DZD-Algeria [Algerian dinar] | 1 HKD=17.217574 DZD | 1 DZD-Algeria [Algerian dinar]=0.0581 HKD-Hong-Kong [Hong Kong dollar / $ HK] | 1 DZD=0.05808 HKD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-27
Month | Average HKD/DZD= | Min HKD/DZD= | Max HKD/DZD= | Nb of working days | 3/2024 | 17.205014 | 17.148815 | 17.403089 | 19 | 2/2024 | 17.195129 | 17.085931 | 17.256363 | 21 | 1/2024 | 17.210709 | 17.127918 | 17.296293 | 23 | 12/2023 | 17.220900 | 17.132118 | 17.325900 | 21 | 11/2023 | 17.245038 | 17.160929 | 17.416632 | 22 | 10/2023 | 17.543414 | 17.342999 | 17.631207 | 22 | 9/2023 | 17.520414 | 17.407324 | 17.610779 | 21 | 8/2023 | 17.388274 | 17.311967 | 17.475443 | 23 | 7/2023 | 17.286037 | 17.153263 | 17.419052 | 21 | 6/2023 | 17.369010 | 17.190911 | 17.478711 | 22 | 5/2023 | 17.348331 | 17.153546 | 17.502306 | 23 | 4/2023 | 17.267620 | 17.178458 | 17.351301 | 20 | 3/2023 | 17.361965 | 17.269603 | 17.534303 | 23 | 2/2023 | 17.384585 | 17.134228 | 17.502540 | 20 | 1/2023 | 17.448805 | 17.298538 | 17.647592 | 22 | 12/2022 | 17.700745 | 17.584752 | 17.850902 | 21 | 11/2022 | 17.805856 | 17.632449 | 18.234877 | 22 | 10/2022 | 17.894453 | 17.805197 | 18.034225 | 21 | 9/2022 | 17.907786 | 17.631654 | 18.235815 | 22 | 8/2022 | 18.202730 | 17.894267 | 18.586582 | 23 | 7/2022 | 18.662427 | 18.524658 | 18.851956 | 21 | 6/2022 | 18.593956 | 18.407855 | 18.761233 | 22 | 5/2022 | 18.536002 | 18.447071 | 18.618065 | 22 | 4/2022 | 18.293837 | 18.104564 | 18.482912 | 19 | 3/2022 | 18.231639 | 18.094018 | 18.307570 | 23 | 2/2022 | 18.021845 | 17.959118 | 18.125841 | 20 | 1/2022 | 17.926391 | 17.758859 | 18.067376 | 21 | 12/2021 | 17.829523 | 17.767979 | 17.899480 | 23 | 11/2021 | 17.752655 | 17.600020 | 17.903338 | 22 | 10/2021 | 17.625194 | 17.566933 | 17.746669 | 21 | 9/2021 | 17.522581 | 17.367489 | 17.654408 | 22 | 8/2021 | 17.369663 | 17.276635 | 17.424983 | 22 | 7/2021 | 17.342229 | 17.285167 | 17.458553 | 22 | 6/2021 | 17.246298 | 17.148859 | 17.327998 | 22 | 5/2021 | 17.185073 | 17.135755 | 17.264585 | 21 | 4/2021 | 17.095422 | 17.000444 | 17.191331 | 20 | 3/2021 | 17.193746 | 17.138509 | 17.244185 | 23 | 2/2021 | 17.137988 | 17.070390 | 17.237889 | 20 | 1/2021 | 17.097751 | 17.008427 | 17.185638 | 20 | 12/2020 | 16.955360 | 16.674650 | 17.134687 | 22 | 11/2020 | 16.599466 | 16.526441 | 16.678658 | 21 | 10/2020 | 16.626167 | 16.563128 | 16.685408 | 22 | 9/2020 | 16.610490 | 16.457774 | 16.719157 | 22 | 8/2020 | 16.559023 | 16.467832 | 16.629990 | 21 | 7/2020 | 16.569768 | 16.450923 | 16.715589 | 23 | 6/2020 | 16.618746 | 16.512551 | 16.700772 | 22 | 5/2020 | 16.598139 | 16.532430 | 16.665134 | 20 | 4/2020 | 16.447456 | 16.062573 | 16.644958 | 20 | 3/2020 | 15.627327 | 15.289775 | 16.112413 | 22 | 2/2020 | 15.500023 | 15.404729 | 15.573522 | 20 | 1/2020 | 15.388080 | 15.275647 | 15.469493 | 22 | 12/2019 | 15.321983 | 15.264103 | 15.392186 | 20 | 11/2019 | 15.325367 | 15.239951 | 15.389476 | 21 | 10/2019 | 15.296079 | 15.198492 | 15.391550 | 23 | 9/2019 | 15.347709 | 15.291896 | 15.452223 | 21 | 8/2019 | 15.276125 | 15.179278 | 15.368466 | 22 | 7/2019 | 15.282118 | 15.198783 | 15.405314 | 23 | 6/2019 | 15.224678 | 15.181911 | 15.289190 | 20 | 5/2019 | 15.239250 | 15.185391 | 15.284648 | 22 | 4/2019 | 15.213853 | 15.150438 | 15.290694 | 20 | 3/2019 | 15.163286 | 15.092555 | 15.264656 | 21 | 2/2019 | 15.114440 | 15.041077 | 15.201052 | 20 | 1/2019 | 15.098306 | 14.971595 | 15.170707 | 22 | 12/2018 | 15.162534 | 15.091974 | 15.234904 | 19 | 11/2018 | 15.139896 | 15.042114 | 15.221027 | 22 | 10/2018 | 15.145438 | 15.063067 | 15.210018 | 23 | 9/2018 | 15.054429 | 14.986424 | 15.124178 | 20 | 8/2018 | 15.089717 | 14.938100 | 15.233774 | 23 | 7/2018 | 15.044831 | 14.938602 | 15.088790 | 22 | 6/2018 | 14.947908 | 14.857455 | 15.052326 | 21 | 5/2018 | 14.859790 | 14.655818 | 14.980657 | 22 | 4/2018 | 14.656580 | 14.642691 | 14.669447 | 20 | 3/2018 | 14.630055 | 14.560384 | 14.716223 | 21 | 2/2018 | 14.637800 | 14.537244 | 14.715426 | 20 | 1/2018 | 14.646157 | 14.536753 | 14.753335 | 22 | 12/2017 | 14.784947 | 14.729692 | 14.877405 | 19 | 11/2017 | 14.777786 | 14.697065 | 14.871020 | 22 | 10/2017 | 14.675334 | 14.536615 | 14.848962 | 22 | 9/2017 | 14.355436 | 14.237556 | 14.584735 | 21 | 8/2017 | 14.082321 | 13.928571 | 14.269346 | 23 | 7/2017 | 13.983222 | 13.893409 | 14.075066 | 21 | 6/2017 | 13.957142 | 13.876985 | 14.032327 | 22 | 5/2017 | 14.045644 | 13.937180 | 14.140428 | 22 | 4/2017 | 14.198453 | 14.082371 | 14.298888 | 18 | 3/2017 | 14.201976 | 14.084369 | 14.295587 | 23 | 2/2017 | 14.209070 | 14.098621 | 14.317488 | 20 | 1/2017 | 14.238454 | 14.134389 | 14.369124 | 22 | 12/2016 | 14.338037 | 14.267696 | 14.453709 | 21 | 11/2016 | 14.256470 | 14.103922 | 14.349068 | 22 | 10/2016 | 14.205181 | 14.116056 | 14.284041 | 21 | 9/2016 | 14.100462 | 14.037314 | 14.207818 | 22 | 8/2016 | 14.111601 | 13.968232 | 14.256924 | 23 | 7/2016 | 14.266437 | 14.185161 | 14.325274 | 21 | 6/2016 | 14.193870 | 14.078588 | 14.320175 | 22 | 5/2016 | 14.154753 | 13.930673 | 14.318096 | 22 | 4/2016 | 14.015543 | 13.894488 | 14.155369 | 21 | 3/2016 | 14.117938 | 13.931458 | 14.300162 | 21 | 2/2016 | 13.691552 | 13.559082 | 13.957660 | 21 | 1/2016 | 13.809650 | 13.717305 | 13.933360 | 20 | 12/2015 | 13.843815 | 13.730775 | 14.053347 | 22 | 11/2015 | 13.913718 | 13.759231 | 14.065813 | 21 | 10/2015 | 13.683769 | 13.555577 | 13.855695 | 22 | 9/2015 | 13.685670 | 13.545289 | 13.821951 | 22 | 8/2015 | 13.343190 | 12.815590 | 13.761231 | 21 | 7/2015 | 12.841091 | 12.729148 | 12.949025 | 23 | 6/2015 | 12.706098 | 12.625302 | 12.827609 | 22 | 5/2015 | 12.696067 | 12.482824 | 12.841557 | 20 | 4/2015 | 12.662407 | 12.546048 | 12.773657 | 20 | 3/2015 | 12.467428 | 12.212329 | 12.640747 | 22 | 2/2015 | 12.114600 | 11.917792 | 12.275731 | 20 | 1/2015 | 11.524729 | 11.304809 | 12.007171 | 21 | 12/2014 | 11.196190 | 11.058506 | 11.342380 | 21 | 11/2014 | 10.947927 | 10.812285 | 11.173537 | 20 | 10/2014 | 10.769623 | 10.719486 | 10.853171 | 23 | 9/2014 | 10.493054 | 10.371632 | 10.728174 | 22 | 8/2014 | 10.331012 | 10.291113 | 10.397034 | 21 | 7/2014 | 10.261450 | 10.210408 | 10.312720 | 23 | 6/2014 | 10.233223 | 10.207159 | 10.251167 | 21 | 5/2014 | 10.187869 | 10.109421 | 10.285763 | 21 | 4/2014 | 10.176915 | 10.124305 | 10.280918 | 20 | 3/2014 | 10.080192 | 9.948240 | 10.227618 | 21 | 2/2014 | 10.089044 | 9.989321 | 10.188011 | 20 | 1/2014 | 10.169163 | 10.076963 | 10.456807 | 22 | 12/2013 | 10.183114 | 10.086020 | 10.317466 | 20 | 11/2013 | 10.407195 | 10.313360 | 10.587383 | 21 | 10/2013 | 10.527440 | 10.454590 | 10.621552 | 23 | 9/2013 | 10.544183 | 10.466120 | 10.664035 | 21 | 8/2013 | 10.392792 | 10.228890 | 10.538298 | 22 | 7/2013 | 10.262102 | 10.126585 | 10.360184 | 23 | 6/2013 | 10.217850 | 10.118315 | 10.329431 | 20 | 5/2013 | 10.221192 | 10.143022 | 10.313010 | 22 | 4/2013 | 10.194421 | 10.107796 | 10.245387 | 21 | 3/2013 | 10.213085 | 10.145094 | 10.254603 | 20 | 2/2013 | 10.103719 | 10.006551 | 10.150701 | 20 | 1/2013 | 10.129291 | 10.074044 | 10.175977 | 22 | 12/2012 | 10.146813 | 10.083192 | 10.226357 | 19 | 11/2012 | 10.293906 | 10.141555 | 10.400689 | 22 | 10/2012 | 10.265891 | 10.195185 | 10.337852 | 23 | 9/2012 | 10.283887 | 10.143701 | 10.396260 | 20 | 8/2012 | 10.506424 | 10.317789 | 10.693508 | 23 | 7/2012 | 10.461250 | 10.186575 | 10.618089 | 22 | 6/2012 | 10.031647 | 9.932008 | 10.209127 | 21 | 5/2012 | 9.690899 | 9.533085 | 9.929865 | 22 | 4/2012 | 9.593729 | 9.438781 | 9.700835 | 19 | 3/2012 | 9.592459 | 9.434848 | 9.675149 | 22 | 2/2012 | 9.656564 | 9.548032 | 9.772481 | 21 | 1/2012 | 9.772204 | 9.660552 | 9.870445 | 22 | 12/2011 | 9.628673 | 9.465891 | 9.725160 | 21 | 11/2011 | 9.541309 | 9.437147 | 9.588749 | 22 | 10/2011 | 9.505307 | 9.370480 | 9.668439 | 21 | 9/2011 | 9.455100 | 9.292815 | 9.582836 | 22 | 8/2011 | 9.291622 | 9.164657 | 9.384456 | 23 | 7/2011 | 9.323881 | 9.217927 | 9.404616 | 21 | 6/2011 | 9.255871 | 9.181794 | 9.335447 | 22 | 5/2011 | 9.272561 | 9.109502 | 9.383955 | 22 | 4/2011 | 9.238715 | 9.146845 | 9.416496 | 19 | 3/2011 | 9.294196 | 9.216702 | 9.434071 | 23 | 2/2011 | 9.337898 | 9.231585 | 9.429675 | 20 | 1/2011 | 9.427780 | 9.176029 | 9.613062 | 21 | 12/2010 | 9.533450 | 9.383238 | 9.613954 | 23 | 11/2010 | 9.404914 | 9.290819 | 9.552538 | 22 | 10/2010 | 9.480744 | 9.325482 | 9.581249 | 21 | 9/2010 | 9.617017 | 9.395184 | 9.695138 | 22 | 8/2010 | 9.546647 | 9.289232 | 9.688428 | 22 | 7/2010 | 9.456420 | 9.291450 | 9.650022 | 22 | 6/2010 | 9.591461 | 9.398245 | 9.756557 | 22 | 5/2010 | 9.589372 | 9.449882 | 9.891761 | 21 | 4/2010 | 9.436292 | 9.310278 | 9.561917 | 20 | 3/2010 | 9.386220 | 9.206769 | 9.498257 | 23 | 2/2010 | 9.394577 | 9.201021 | 9.667037 | 20 | 1/2010 | 9.247001 | 9.115202 | 9.338779 | 20 | 12/2009 | 9.301580 | 9.119867 | 9.428086 | 22 | 11/2009 | 9.300900 | 9.223237 | 9.374343 | 21 | 10/2009 | 9.234369 | 9.121405 | 9.391031 | 22 | 9/2009 | 9.224951 | 9.132797 | 9.359794 | 22 | 8/2009 | 9.298497 | 9.179777 | 9.395480 | 21 | 7/2009 | 9.321711 | 9.198182 | 9.459841 | 23 | 6/2009 | 9.403871 | 9.231595 | 9.478019 | 22 | 5/2009 | 9.312647 | 9.153604 | 9.390568 | 20 | 4/2009 | 9.410266 | 9.331619 | 9.475931 | 20 | 3/2009 | 9.389382 | 9.211189 | 9.663650 | 22 | 2/2009 | 9.247471 | 9.040388 | 9.358585 | 20 | 1/2009 | 9.239679 | 8.987721 | 9.421754 | 21 | 12/2008 | 9.097379 | 8.940650 | 9.272119 | 21 | 11/2008 | 8.743414 | 8.604131 | 8.943258 | 20 | 10/2008 | 8.016616 | 7.811875 | 8.655134 | 23 | 9/2008 | 7.809474 | 7.732100 | 7.915169 | 22 | 8/2008 | 7.819522 | 7.717875 | 7.986876 | 21 | 7/2008 | 7.880343 | 7.725149 | 7.981718 | 23 | 6/2008 | 8.059402 | 7.938291 | 8.188040 | 21 | 5/2008 | 8.117524 | 8.017397 | 8.215148 | 21 | 4/2008 | 8.331272 | 8.140597 | 8.407403 | 22 | 3/2008 | 8.415899 | 8.325694 | 8.489100 | 19 | 2/2008 | 8.539522 | 8.398959 | 8.690726 | 21 | 1/2008 | 8.568619 | 8.519586 | 8.649456 | 22 | 12/2007 | 8.586900 | 8.528960 | 8.630038 | 19 | 11/2007 | 8.581996 | 8.466182 | 8.659882 | 22 | 10/2007 | 8.747949 | 8.574104 | 8.841936 | 23 | 9/2007 | 8.799936 | 8.638923 | 8.937872 | 20 | 8/2007 | 8.845581 | 8.743205 | 8.975663 | 23 | 7/2007 | 8.829513 | 8.729929 | 8.968494 | 22 | 6/2007 | 8.975043 | 8.793190 | 9.039994 | 21 | 5/2007 | 9.008088 | 8.910404 | 9.102384 | 22 | 4/2007 | 9.005783 | 8.849408 | 9.092677 | 19 | 3/2007 | 9.157664 | 9.101068 | 9.213061 | 22 | 2/2007 | 9.093773 | 8.983748 | 9.184075 | 20 | 1/2007 | 9.172030 | 8.980043 | 9.270346 | 22 | 12/2006 | 9.142066 | 8.996062 | 9.359527 | 19 | 11/2006 | 9.268419 | 9.002991 | 9.494372 | 22 | 10/2006 | 9.403669 | 9.106480 | 9.538594 | 22 | 9/2006 | 9.240082 | 9.106540 | 9.579545 | 21 | 8/2006 | 9.340889 | 9.101142 | 9.464977 | 23 | 7/2006 | 9.427110 | 9.304904 | 9.549783 | 21 | 6/2006 | 9.422872 | 9.268182 | 9.469614 | 22 | 5/2006 | 9.238118 | 9.166132 | 9.388628 | 22 | 4/2006 | 9.387993 | 9.165591 | 9.488933 | 18 | 3/2006 | 9.410370 | 9.168298 | 9.604440 | 23 | 2/2006 | 9.436593 | 9.329372 | 9.480085 | 20 | 1/2006 | 9.440966 | 9.316165 | 9.627203 | 22 | 12/2005 | 9.427974 | 9.196847 | 9.652251 | 21 | 11/2005 | 9.429601 | 9.214873 | 9.585222 | 22 | 10/2005 | 9.354359 | 9.229875 | 9.444987 | 21 | 9/2005 | 9.234856 | 9.019856 | 9.383635 | 22 | 8/2005 | 9.334436 | 9.108318 | 9.510691 | 23 | 7/2005 | 9.439850 | 9.291057 | 9.509705 | 21 | 6/2005 | 9.398893 | 9.103166 | 9.548582 | 22 | 5/2005 | 9.254657 | 8.989961 | 9.424304 | 22 | 4/2005 | 9.233380 | 8.991611 | 9.350779 | 21 | 3/2005 | 9.217886 | 9.097516 | 9.301837 | 21 | 2/2005 | 9.257969 | 9.140624 | 9.336350 | 20 | 1/2005 | 9.213784 | 8.979069 | 9.287053 | 21 | 12/2004 | 9.260150 | 9.065649 | 9.351200 | 23 | 11/2004 | 9.373097 | 9.265195 | 9.547154 | 22 | 10/2004 | 9.353765 | 9.254775 | 9.536612 | 21 | 9/2004 | 9.308226 | 9.208577 | 9.482220 | 22 | 8/2004 | 9.284671 | 8.989946 | 9.491904 | 22 | 7/2004 | 9.263599 | 8.859684 | 9.354855 | 22 | 6/2004 | 9.099244 | 8.826128 | 9.217199 | 22 | 5/2004 | 9.092309 | 8.799267 | 9.337036 | 21 | 4/2004 | 9.045833 | 8.822199 | 9.326923 | 20 | 3/2004 | 8.960146 | 8.808851 | 9.179736 | 23 | 2/2004 | 9.175678 | 8.853471 | 9.210166 | 20 | 1/2004 | 9.250286 | 9.046663 | 9.481286 | 21 | 12/2003 | 8.746259 | 8.345860 | 9.053678 | 21 | 11/2003 | 9.329559 | 8.606190 | 9.737785 | 20 | 10/2003 | 9.734675 | 9.450930 | 10.054521 | 23 | 9/2003 | 9.879572 | 9.663723 | 10.316933 | 22 | 8/2003 | 9.813784 | 9.566963 | 10.106680 | 21 | 7/2003 | 9.948166 | 9.726119 | 10.315441 | 23 | 6/2003 | 10.048935 | 9.695604 | 10.466694 | 21 | 5/2003 | 9.876620 | 9.411961 | 10.207202 | 21 | 4/2003 | 10.054430 | 9.799327 | 10.458645 | 20 | 3/2003 | 10.193582 | 9.781392 | 10.466065 | 21 | 2/2003 | 10.016876 | 9.843220 | 10.084790 | 20 | 1/2003 | 10.086878 | 9.805350 | 10.643306 | 22 | 12/2002 | 10.091700 | 9.816349 | 10.466283 | 20 | 11/2002 | 10.076271 | 9.767501 | 10.267545 | 21 | 10/2002 | 9.963002 | 9.793822 | 10.204943 | 23 | 9/2002 | 9.949596 | 9.700866 | 10.195744 | 21 | 8/2002 | 10.096558 | 9.762850 | 10.335912 | 22 | 7/2002 | 10.221582 | 9.848090 | 10.616347 | 23 | 6/2002 | 10.132606 | 9.892344 | 10.429755 | 20 | 5/2002 | 10.049339 | 9.724181 | 10.580645 | 22 | 4/2002 | 10.172779 | 9.870899 | 10.385677 | 21 | 3/2002 | 10.106574 | 9.806048 | 10.303131 | 20 | 2/2002 | 9.926107 | 9.610142 | 10.152527 | 20 | 1/2002 | 9.890319 | 9.508870 | 10.210439 | 22 | 12/2001 | 9.730783 | 9.503368 | 9.937117 | 19 | 11/2001 | 9.807870 | 9.479940 | 10.306613 | 22 | 10/2001 | 10.190182 | 9.940417 | 10.407609 | 23 | 9/2001 | 10.014582 | 9.275968 | 10.556617 | 20 | 8/2001 | 10.120446 | 9.796864 | 10.347073 | 23 | 7/2001 | 10.412762 | 10.048562 | 10.867633 | 22 | 6/2001 | 10.440934 | 10.165531 | 10.647153 | 21 | 5/2001 | 10.274187 | 9.985182 | 10.613154 | 22 | 4/2001 | 10.079969 | 9.902620 | 10.306611 | 19 | 3/2001 | 9.954717 | 9.664316 | 10.236338 | 22 | 2/2001 | 9.888611 | 9.616382 | 10.253876 | 20 | 1/2001 | 9.713477 | 9.519123 | 10.096432 | 22 | 12/2000 | 9.973804 | 9.731318 | 10.173751 | 19 | 11/2000 | 10.237626 | 10.092266 | 10.374726 | 22 | 10/2000 | 10.426976 | 10.221129 | 10.648861 | 22 | 9/2000 | 10.331176 | 10.159554 | 10.498882 | 21 | 8/2000 | 10.109979 | 9.967163 | 10.287250 | 23 | 7/2000 | 9.890984 | 9.721922 | 10.038355 | 21 | 6/2000 | 9.816991 | 9.690283 | 9.939763 | 22 | 5/2000 | 10.689291 | 9.902496 | 10.943116 | 22 | 4/2000 | 10.254503 | 10.047174 | 10.697547 | 18 | 3/2000 | 10.073580 | 9.987977 | 10.181527 | 23 | 2/2000 | 9.880516 | 9.667049 | 10.088600 | 21 | 1/2000 | 9.587986 | 9.352200 | 9.921264 | 21 | 12/1999 | 9.883954 | 9.757929 | 9.969334 | 23 | 11/1999 | 9.666303 | 9.462991 | 9.898192 | 22 | 10/1999 | 9.340185 | 9.201463 | 9.558597 | 21 | 9/1999 | 9.525972 | 9.366115 | 9.671062 | 22 | 8/1999 | 9.442189 | 9.273306 | 9.589751 | 22 | 7/1999 | 9.671524 | 9.351006 | 9.883330 | 22 | 6/1999 | 9.648124 | 9.559361 | 9.720745 | 22 | 5/1999 | 9.428304 | 9.280564 | 9.580289 | 21 | 4/1999 | 9.363198 | 9.218827 | 9.470317 | 22 | 3/1999 | 9.212185 | 9.103009 | 9.375612 | 23 | 2/1999 | 8.945101 | 8.838463 | 9.157690 | 20 | 1/1999 | 8.632282 | 8.503856 | 8.807496 | 21 | 12/1998 | 7.124038 | 7.037134 | 7.174200 | 23 | 11/1998 | 7.175946 | 7.056053 | 7.304505 | 21 | 10/1998 | 6.961694 | 6.827042 | 7.055875 | 22 | 9/1998 | 7.240725 | 7.105191 | 7.433870 | 22 | 8/1998 | 7.584731 | 7.479334 | 7.658437 | 21 | 7/1998 | 7.617759 | 7.528275 | 7.740521 | 23 | 6/1998 | 7.600186 | 7.504917 | 7.699319 | 22 | 5/1998 | 7.540755 | 7.482871 | 7.593336 | 21 | 4/1998 | 7.660454 | 7.570865 | 7.803815 | 22 | 3/1998 | 7.715314 | 7.657069 | 7.785666 | 22 | 2/1998 | 7.694360 | 7.599920 | 7.741713 | 20 | 1/1998 | 7.706761 | 7.572818 | 7.806515 | 22 | 12/1997 | 8.394897 | 8.341620 | 8.497726 | 23 | 11/1997 | 8.193167 | 8.104005 | 8.325373 | 20 | 10/1997 | 8.357102 | 8.178069 | 8.465197 | 23 | 9/1997 | 8.507183 | 8.391131 | 8.698709 | 22 | 8/1997 | 8.733737 | 8.542029 | 8.910075 | 21 | 7/1997 | 8.482203 | 8.278916 | 8.746726 | 23 | 6/1997 | 8.259422 | 8.190737 | 8.334618 | 21 | 5/1997 | 8.167016 | 8.092465 | 8.286346 | 22 | 4/1997 | 8.190048 | 8.010566 | 8.290883 | 22 | 3/1997 | 8.147535 | 8.010049 | 8.243587 | 21 | 2/1997 | 8.054583 | 7.920792 | 8.169799 | 20 | 1/1997 | 7.715206 | 7.451859 | 7.944652 | 23 | 12/1996 | 7.487153 | 7.415428 | 7.528950 | 22 | 11/1996 | 7.329627 | 7.248813 | 7.414582 | 21 | 10/1996 | 7.423583 | 7.324505 | 7.486453 | 23 | 9/1996 | 7.394684 | 7.306399 | 7.455495 | 21 | 8/1996 | 7.334012 | 7.293817 | 7.374947 | 22 | 7/1996 | 7.401614 | 7.285431 | 7.501988 | 23 | 6/1996 | 7.509433 | 7.460654 | 7.554591 | 20 | 5/1996 | 7.573335 | 7.515548 | 7.606781 | 23 | 4/1996 | 7.483284 | 7.390739 | 7.577881 | 22 | 3/1996 | 7.421665 | 7.394550 | 7.452703 | 21 | 2/1996 | 7.426173 | 7.325073 | 7.553492 | 21 | 1/1996 | 7.375069 | 7.218074 | 7.587364 | 23 | 12/1995 | 5.943140 | 5.909140 | 6.000917 | 21 | 11/1995 | 5.848557 | 5.807494 | 5.947001 | 22 | 10/1995 | 5.842402 | 5.761194 | 5.898626 | 22 | 9/1995 | 5.929232 | 5.805165 | 6.023444 | 21 | 8/1995 | 5.851808 | 5.638329 | 5.983579 | 23 | 7/1995 | 5.679599 | 5.630077 | 5.734954 | 21 | 6/1995 | 5.748985 | 5.689269 | 5.808760 | 22 | 5/1995 | 5.794056 | 5.641459 | 5.974674 | 23 | 4/1995 | 5.710632 | 5.649979 | 5.786384 | 20 | 3/1995 | 5.823645 | 5.712140 | 5.960295 | 23 | 2/1995 | 6.057098 | 5.944562 | 6.166324 | 20 | 1/1995 | 6.119996 | 6.039742 | 6.206592 | 22 | 12/1994 | 4.170159 | 4.121217 | 4.198381 | 22 | 11/1994 | 4.090469 | 3.974476 | 4.155391 | 22 | 10/1994 | 4.034172 | 3.961514 | 4.110465 | 21 | 9/1994 | 4.110049 | 4.075712 | 4.169615 | 22 | 8/1994 | 4.153962 | 4.075976 | 4.191357 | 23 | 7/1994 | 4.153029 | 4.036907 | 4.214472 | 21 | 6/1994 | 4.280429 | 4.167957 | 4.383245 | 22 | 5/1994 | 4.351113 | 4.309727 | 4.392629 | 22 | 4/1994 | 4.447711 | 4.351584 | 4.497632 | 21 | 3/1994 | 4.434840 | 4.380180 | 4.492651 | 23 | 2/1994 | 4.521817 | 4.462624 | 4.576749 | 20 | 1/1994 | 4.547621 | 4.522276 | 4.568550 | 21 | 12/1993 | 3.242546 | 3.209226 | 3.288082 | 23 | 11/1993 | 3.242712 | 3.216956 | 3.270040 | 22 | 10/1993 | 3.154689 | 3.087911 | 3.226766 | 21 | 9/1993 | 3.117794 | 3.064444 | 3.186724 | 22 | 8/1993 | 3.240554 | 3.193763 | 3.312149 | 22 | 7/1993 | 3.212065 | 3.162061 | 3.340775 | 22 | 6/1993 | 3.092474 | 2.990373 | 3.185650 | 22 | 5/1993 | 3.004384 | 2.944785 | 3.056361 | 21 | 4/1993 | 2.998500 | 2.939096 | 3.046044 | 22 | 3/1993 | 3.102852 | 3.035255 | 3.139075 | 23 | 2/1993 | 3.089032 | 3.051519 | 3.121193 | 20 | 1/1993 | 3.013563 | 2.931862 | 3.065292 | 21 | 12/1992 | 3.059409 | 2.995545 | 3.140834 | 23 | 11/1992 | 3.063654 | 3.012516 | 3.095103 | 21 | 10/1992 | 2.877269 | 2.739523 | 2.977349 | 22 | 9/1992 | 2.758933 | 2.602636 | 2.922217 | 22 | 8/1992 | 2.698268 | 2.624763 | 2.750984 | 21 | 7/1992 | 2.766669 | 2.732023 | 2.808822 | 23 | 6/1992 | 2.905275 | 2.805506 | 2.965408 | 22 | 5/1992 | 2.987032 | 2.932393 | 3.035260 | 21 | 4/1992 | 3.045940 | 3.000385 | 3.080341 | 22 | 3/1992 | 3.071570 | 3.029976 | 3.100475 | 22 | 2/1992 | 2.988734 | 2.886038 | 3.046705 | 20 | 1/1992 | 2.920182 | 2.813248 | 3.003521 | 23 | 12/1991 | 2.489334 | 2.419754 | 2.571417 | 22 | 11/1991 | 2.579092 | 2.523277 | 2.631427 | 21 | 10/1991 | 2.679923 | 2.642118 | 2.713785 | 23 | 9/1991 | 2.687583 | 2.641513 | 2.762601 | 21 | 8/1991 | 2.755652 | 2.709701 | 2.858951 | 22 | 7/1991 | 2.822468 | 2.745462 | 2.892457 | 23 | 6/1991 | 2.825049 | 2.749814 | 2.877568 | 20 | 5/1991 | 2.707166 | 2.659023 | 2.754865 | 23 | 4/1991 | 2.667700 | 2.611199 | 2.773575 | 22 | 3/1991 | 2.535729 | 2.413772 | 2.679281 | 21 | 2/1991 | 2.326122 | 2.275035 | 2.401220 | 20 | 1/1991 | 2.364511 | 2.322829 | 2.418081 | 23 | 12/1990 | 1.003605 | 0.984966 | 1.032835 | 21 | 11/1990 | 0.991426 | 0.983655 | 1.005217 | 22 | 10/1990 | 1.015075 | 1.000064 | 1.039339 | 23 | 9/1990 | 1.046143 | 1.032518 | 1.058332 | 20 | 8/1990 | 1.043516 | 1.028280 | 1.064340 | 23 | 7/1990 | 1.091917 | 1.059367 | 1.117417 | 22 | 6/1990 | 1.123278 | 1.108572 | 1.134574 | 21 | 5/1990 | 1.115769 | 1.098018 | 1.129793 | 23 | 4/1990 | 1.132596 | 1.123784 | 1.145416 | 21 | 3/1990 | 1.144839 | 1.133304 | 1.154555 | 22 | 2/1990 | 1.126031 | 1.112014 | 1.136473 | 20 | 1/1990 | 1.142135 | 1.126637 | 1.178910 | 23 | 12/1989 | 0.976293 | 0.974523 | 0.979618 | 21 | 11/1989 | 1.017029 | 1.012545 | 1.024099 | 22 | 10/1989 | 1.033725 | 1.029241 | 1.037636 | 22 | 9/1989 | 1.030964 | 1.009355 | 1.075608 | 21 | 8/1989 | 0.996864 | 0.995882 | 0.998149 | 23 | 7/1989 | 0.982651 | 0.980114 | 0.985089 | 21 | 6/1989 | 1.028460 | 1.025526 | 1.030079 | 22 | 5/1989 | 1.010039 | 1.009035 | 1.013237 | 23 | 4/1989 | 0.968361 | 0.967117 | 0.969328 | 20 | 3/1989 | 0.963590 | 0.962375 | 0.965974 | 23 | 2/1989 | 0.955854 | 0.953938 | 0.960063 | 20 | 1/1989 | 0.944697 | 0.941984 | 0.948649 | 22 | 12/1988 | 0.788364 | 0.787383 | 0.789885 | 22 | 11/1988 | 0.788036 | 0.786073 | 0.788914 | 22 | 10/1988 | 0.819167 | 0.818438 | 0.820358 | 21 | 9/1988 | 0.841571 | 0.839564 | 0.842484 | 22 | 8/1988 | 0.846889 | 0.844681 | 0.850050 | 23 | 7/1988 | 0.828185 | 0.824497 | 0.831115 | 21 | 6/1988 | 0.788776 | 0.786088 | 0.790971 | 22 | 5/1988 | 0.759780 | 0.757761 | 0.761501 | 22 | 4/1988 | 0.752881 | 0.752357 | 0.753408 | 21 | 3/1988 | 0.757675 | 0.756530 | 0.759820 | 23 | 2/1988 | 0.769302 | 0.768696 | 0.769848 | 21 | 1/1988 | 0.750404 | 0.749795 | 0.751530 | 21 | 12/1987 | 0.500622 | 0.500050 | 0.501786 | 23 | 11/1987 | 0.513212 | 0.511878 | 0.514085 | 21 | 10/1987 | 0.545179 | 0.544539 | 0.548797 | 22 | 9/1987 | 0.549194 | 0.548282 | 0.549944 | 22 | 8/1987 | 0.563434 | 0.562785 | 0.563947 | 21 | 7/1987 | 0.559906 | 0.559267 | 0.560786 | 23 | 6/1987 | 0.551774 | 0.550845 | 0.552972 | 22 | 5/1987 | 0.542056 | 0.541177 | 0.542923 | 21 | 4/1987 | 0.550071 | 0.549514 | 0.550914 | 22 | 3/1987 | 0.557174 | 0.555895 | 0.559039 | 22 | 2/1987 | 0.558794 | 0.557074 | 0.560899 | 20 | 1/1987 | 0.569509 | 0.565177 | 0.572745 | 22 | 12/1986 | 0.484822 | 0.483522 | 0.486087 | 23 | 11/1986 | 0.491507 | 0.489584 | 0.492940 | 20 | 10/1986 | 0.486053 | 0.484485 | 0.487052 | 23 | 9/1986 | 0.491355 | 0.489996 | 0.492930 | 22 | 8/1986 | 0.494730 | 0.493239 | 0.495924 | 21 | 7/1986 | 0.509147 | 0.505619 | 0.513346 | 23 | 6/1986 | 0.525027 | 0.523821 | 0.525565 | 21 | 5/1986 | 0.522551 | 0.521785 | 0.523363 | 22 | 4/1986 | 0.533096 | 0.528142 | 0.535274 | 22 | 3/1986 | 0.528005 | 0.525434 | 0.530867 | 21 | 2/1986 | 0.544209 | 0.543164 | 0.546511 | 20 | 1/1986 | 0.566221 | 0.564618 | 0.569644 | 23 | 12/1985 | 0.493905 | 0.491392 | 0.496333 | 22 | 11/1985 | 0.504763 | 0.503788 | 0.506610 | 21 | 10/1985 | 0.515028 | 0.514021 | 0.516207 | 23 | 9/1985 | 0.548009 | 0.546406 | 0.551252 | 21 | 8/1985 | 0.539180 | 0.538151 | 0.539985 | 22 | 7/1985 | 0.560579 | 0.557876 | 0.564800 | 23 | 6/1985 | 0.587527 | 0.586746 | 0.588280 | 20 | 5/1985 | 0.597791 | 0.597169 | 0.598565 | 23 | 4/1985 | 0.591934 | 0.590590 | 0.593245 | 22 | 3/1985 | 0.636027 | 0.634554 | 0.637747 | 21 | 2/1985 | 0.634069 | 0.632699 | 0.635477 | 20 | 1/1985 | 0.609473 | 0.607897 | 0.611038 | 23 | 12/1984 | 0.688795 | 0.688100 | 0.689779 | 21 | 11/1984 | 0.666145 | 0.664738 | 0.667445 | 22 | 10/1984 | 0.682018 | 0.679887 | 0.683669 | 23 | 9/1984 | 0.689567 | 0.667179 | 0.711085 | 20 | 8/1984 | 0.679506 | 0.677914 | 0.680640 | 23 | 7/1984 | 0.671042 | 0.669324 | 0.672810 | 22 | 6/1984 | 0.648372 | 0.647736 | 0.649134 | 21 | 5/1984 | 0.648667 | 0.648006 | 0.649357 | 23 | 4/1984 | 0.625070 | 0.624152 | 0.626380 | 21 | 3/1984 | 0.616531 | 0.614196 | 0.618038 | 22 | 2/1984 | 0.639397 | 0.637600 | 0.640537 | 21 | 1/1984 | 0.658724 | 0.657571 | 0.659784 | 22 | 12/1983 | 0.723437 | 0.722477 | 0.724593 | 22 | 11/1983 | 0.703796 | 0.702638 | 0.704616 | 22 | 10/1983 | 0.663433 | 0.661854 | 0.664994 | 21 | 9/1983 | 0.686865 | 0.684734 | 0.690271 | 22 | 8/1983 | 0.731753 | 0.730032 | 0.733370 | 23 | 7/1983 | 0.736939 | 0.735800 | 0.738146 | 21 | 6/1983 | 0.715747 | 0.710778 | 0.719394 | 22 | 5/1983 | 0.723826 | 0.718839 | 0.725452 | 22 | 4/1983 | 0.738827 | 0.735703 | 0.743063 | 21 | 3/1983 | 0.743751 | 0.740161 | 0.747834 | 23 | 2/1983 | 0.744775 | 0.743650 | 0.746415 | 20 | 1/1983 | 0.739322 | 0.734710 | 0.742844 | 21 | 12/1982 | 0.798931 | 0.796790 | 0.800517 | 23 | 11/1982 | 0.817408 | 0.814847 | 0.821559 | 22 | 10/1982 | 0.813584 | 0.810653 | 0.817004 | 21 | 9/1982 | 0.866089 | 0.864999 | 0.867828 | 22 | 8/1982 | 0.864455 | 0.861447 | 0.869493 | 22 | 7/1982 | 0.880778 | 0.879825 | 0.881980 | 22 | 6/1982 | 0.869134 | 0.859331 | 0.876886 | 22 | 5/1982 | 0.837024 | 0.835746 | 0.839570 | 21 | 4/1982 | 0.858504 | 0.856103 | 0.861380 | 22 | 3/1982 | 0.843438 | 0.839381 | 0.846797 | 23 | 2/1982 | 0.819554 | 0.817085 | 0.825635 | 20 | 1/1982 | 0.805298 | 0.798192 | 0.812723 | 21 | 12/1981 | 0.926609 | 0.909947 | 0.941571 | 23 | 11/1981 | 0.907058 | 0.887062 | 0.924423 | 21 | 10/1981 | 0.870962 | 0.844957 | 0.912098 | 22 | 9/1981 | 0.888720 | 0.849418 | 0.929133 | 22 | 8/1981 | 0.945563 | 0.921228 | 0.966177 | 21 | 7/1981 | 0.959098 | 0.944840 | 0.973915 | 23 | 6/1981 | 0.961716 | 0.945067 | 0.979093 | 22 | 5/1981 | 0.936101 | 0.917597 | 0.948464 | 21 | 4/1981 | 0.899520 | 0.881585 | 0.917853 | 22 | 3/1981 | 0.884681 | 0.869496 | 0.896740 | 22 | 2/1981 | 0.883640 | 0.868939 | 0.913063 | 20 | 1/1981 | 0.848170 | 0.829589 | 0.869462 | 22 | 12/1980 | 0.825116 | 0.816201 | 0.837352 | 23 | 11/1980 | 0.810908 | 0.796263 | 0.822817 | 20 | 10/1980 | 0.792398 | 0.782358 | 0.809294 | 23 | 9/1980 | 0.786608 | 0.782590 | 0.792106 | 22 | 8/1980 | 0.788799 | 0.782338 | 0.795043 | 21 | 7/1980 | 0.778561 | 0.772091 | 0.789109 | 23 | 6/1980 | 0.787970 | 0.782373 | 0.795807 | 21 | 5/1980 | 0.801543 | 0.787484 | 0.809158 | 22 | 4/1980 | 0.822552 | 0.804880 | 0.843951 | 22 | 3/1980 | 0.809376 | 0.793231 | 0.833712 | 21 | 2/1980 | 0.787279 | 0.778019 | 0.797982 | 21 | 1/1980 | 0.785578 | 0.770463 | 0.803090 | 23 | 3/1979 | 0.797789 | 0.796376 | 0.798770 | 8 | 2/1979 | 0.802724 | 0.797943 | 0.809510 | 20 | 1/1979 | 0.809258 | 0.803350 | 0.812668 | 23 | 12/1978 | 0.826250 | 0.824769 | 0.828646 | 21 | 11/1978 | 0.826956 | 0.819570 | 0.833435 | 22 | 10/1978 | 0.837855 | 0.834838 | 0.839522 | 22 | 9/1978 | 0.835640 | 0.833085 | 0.840589 | 21 | 8/1978 | 0.842899 | 0.830642 | 0.850869 | 23 | 7/1978 | 0.852404 | 0.851234 | 0.854536 | 21 | 6/1978 | 0.852446 | 0.850869 | 0.854260 | 22 | 5/1978 | 0.852828 | 0.850322 | 0.856381 | 23 | 4/1978 | 0.857944 | 0.853800 | 0.860655 | 20 | 3/1978 | 0.859204 | 0.856159 | 0.862903 | 23 | 2/1978 | 0.860068 | 0.858048 | 0.861310 | 20 | 1/1978 | 0.859717 | 0.848412 | 0.862677 | 22 | 12/1977 | 0.893899 | 0.889671 | 0.898345 | 22 | 11/1977 | 0.886054 | 0.879855 | 0.890627 | 22 | 10/1977 | 0.885156 | 0.880509 | 0.890531 | 21 | 9/1977 | 0.888667 | 0.883605 | 0.892544 | 22 | 8/1977 | 0.891498 | 0.890244 | 0.892640 | 23 | 7/1977 | 0.891359 | 0.886154 | 0.893505 | 21 | 6/1977 | 0.884449 | 0.882289 | 0.886154 | 22 | 5/1977 | 0.886309 | 0.882665 | 0.890244 | 22 | 4/1977 | 0.893721 | 0.890722 | 0.897081 | 21 | 3/1977 | 0.895266 | 0.891968 | 0.898442 | 23 | 2/1977 | 0.891258 | 0.889194 | 0.893024 | 20 | 1/1977 | 0.887257 | 0.882665 | 0.891010 | 21 | 12/1976 | 0.848937 | 0.848937 | 0.848937 | 23 | 11/1976 | 0.848937 | 0.848937 | 0.848937 | 22 | 10/1976 | 0.848937 | 0.848937 | 0.848937 | 21 | 9/1976 | 0.848937 | 0.848937 | 0.848937 | 22 | 8/1976 | 0.848937 | 0.848937 | 0.848937 | 22 | 7/1976 | 0.848937 | 0.848937 | 0.848937 | 22 | 6/1976 | 0.848937 | 0.848937 | 0.848937 | 22 | 5/1976 | 0.848937 | 0.848937 | 0.848937 | 21 | 4/1976 | 0.848937 | 0.848937 | 0.848937 | 22 | 3/1976 | 0.848937 | 0.848937 | 0.848937 | 23 | 2/1976 | 0.848937 | 0.848937 | 0.848937 | 20 | 1/1976 | 0.848937 | 0.848937 | 0.848937 | 22 | 12/1975 | 0.800258 | 0.800258 | 0.800258 | 23 | 11/1975 | 0.800258 | 0.800258 | 0.800258 | 20 | 10/1975 | 0.800258 | 0.800258 | 0.800258 | 23 | 9/1975 | 0.800258 | 0.800258 | 0.800258 | 22 | 8/1975 | 0.800258 | 0.800258 | 0.800258 | 21 | 7/1975 | 0.800258 | 0.800258 | 0.800258 | 23 | 6/1975 | 0.800258 | 0.800258 | 0.800258 | 21 | 5/1975 | 0.800258 | 0.800258 | 0.800258 | 22 | 4/1975 | 0.800258 | 0.800258 | 0.800258 | 22 | 3/1975 | 0.800258 | 0.800258 | 0.800258 | 21 | 2/1975 | 0.800258 | 0.800258 | 0.800258 | 20 | 1/1975 | 0.800258 | 0.800258 | 0.800258 | 23 | 12/1974 | 0.830901 | 0.830901 | 0.830901 | 22 | 11/1974 | 0.830901 | 0.830901 | 0.830901 | 21 | 10/1974 | 0.830901 | 0.830901 | 0.830901 | 23 | 9/1974 | 0.830901 | 0.830901 | 0.830901 | 21 | 8/1974 | 0.830901 | 0.830901 | 0.830901 | 22 | 7/1974 | 0.830901 | 0.830901 | 0.830901 | 23 | 6/1974 | 0.830901 | 0.830901 | 0.830901 | 20 | 5/1974 | 0.830901 | 0.830901 | 0.830901 | 23 | 4/1974 | 0.830901 | 0.830901 | 0.830901 | 22 | 3/1974 | 0.830901 | 0.830901 | 0.830901 | 21 | 2/1974 | 0.830901 | 0.830901 | 0.830901 | 20 | 1/1974 | 0.830901 | 0.830901 | 0.830901 | 23 | 12/1973 | 0.769940 | 0.769940 | 0.769940 | 21 | 11/1973 | 0.769940 | 0.769940 | 0.769940 | 22 | 10/1973 | 0.769940 | 0.769940 | 0.769940 | 23 | 9/1973 | 0.769940 | 0.769940 | 0.769940 | 20 | 8/1973 | 0.769940 | 0.769940 | 0.769940 | 23 | 7/1973 | 0.769940 | 0.769940 | 0.769940 | 22 | 6/1973 | 0.769940 | 0.769940 | 0.769940 | 21 | 5/1973 | 0.769940 | 0.769940 | 0.769940 | 23 | 4/1973 | 0.769940 | 0.769940 | 0.769940 | 21 | 3/1973 | 0.769940 | 0.769940 | 0.769940 | 22 | 2/1973 | 0.769940 | 0.769940 | 0.769940 | 20 | 1/1973 | 0.769940 | 0.769940 | 0.769940 | 23 | 12/1972 | 0.794218 | 0.794218 | 0.794218 | 21 | 11/1972 | 0.794218 | 0.794218 | 0.794218 | 22 | 10/1972 | 0.794218 | 0.794218 | 0.794218 | 22 | 9/1972 | 0.794218 | 0.794218 | 0.794218 | 21 | 8/1972 | 0.794218 | 0.794218 | 0.794218 | 23 | 7/1972 | 0.794218 | 0.794218 | 0.794218 | 21 | 6/1972 | 0.794218 | 0.794218 | 0.794218 | 22 | 5/1972 | 0.794218 | 0.794218 | 0.794218 | 23 | 4/1972 | 0.794218 | 0.794218 | 0.794218 | 20 | 3/1972 | 0.794218 | 0.794218 | 0.794218 | 23 | 2/1972 | 0.794218 | 0.794218 | 0.794218 | 21 | 1/1972 | 0.794218 | 0.794218 | 0.794218 | 21 | 12/1971 | 0.821455 | 0.821455 | 0.821455 | 23 | 11/1971 | 0.821455 | 0.821455 | 0.821455 | 22 | 10/1971 | 0.821455 | 0.821455 | 0.821455 | 21 | 9/1971 | 0.821455 | 0.821455 | 0.821455 | 22 | 8/1971 | 0.821455 | 0.821455 | 0.821455 | 22 | 7/1971 | 0.821455 | 0.821455 | 0.821455 | 22 | 6/1971 | 0.821455 | 0.821455 | 0.821455 | 22 | 5/1971 | 0.821455 | 0.821455 | 0.821455 | 21 | 4/1971 | 0.821455 | 0.821455 | 0.821455 | 22 | 3/1971 | 0.821455 | 0.821455 | 0.821455 | 23 | 2/1971 | 0.821455 | 0.821455 | 0.821455 | 20 | 1/1971 | 0.821455 | 0.821455 | 0.821455 | 21 | 12/1970 | 0.814616 | 0.814616 | 0.814616 | 23 | 11/1970 | 0.814616 | 0.814616 | 0.814616 | 21 | 10/1970 | 0.814616 | 0.814616 | 0.814616 | 22 | 9/1970 | 0.814616 | 0.814616 | 0.814616 | 22 | 8/1970 | 0.814616 | 0.814616 | 0.814616 | 21 | 7/1970 | 0.814616 | 0.814616 | 0.814616 | 23 | 6/1970 | 0.814616 | 0.814616 | 0.814616 | 22 | 5/1970 | 0.814616 | 0.814616 | 0.814616 | 21 | 4/1970 | 0.814616 | 0.814616 | 0.814616 | 22 | 3/1970 | 0.814616 | 0.814616 | 0.814616 | 22 | 2/1970 | 0.814616 | 0.814616 | 0.814616 | 20 | 1/1970 | 0.814616 | 0.814616 | 0.814616 | 22 | 12/1969 | 0.814616 | 0.814616 | 0.814616 | 23 | 11/1969 | 0.814616 | 0.814616 | 0.814616 | 20 | 10/1969 | 0.814616 | 0.814616 | 0.814616 | 23 | 9/1969 | 0.814616 | 0.814616 | 0.814616 | 22 | 8/1969 | 0.814616 | 0.814616 | 0.814616 | 21 | 7/1969 | 0.814616 | 0.814616 | 0.814616 | 23 | 6/1969 | 0.814616 | 0.814616 | 0.814616 | 21 | 5/1969 | 0.814616 | 0.814616 | 0.814616 | 22 | 4/1969 | 0.814616 | 0.814616 | 0.814616 | 22 | 3/1969 | 0.814616 | 0.814616 | 0.814616 | 21 | 2/1969 | 0.814616 | 0.814616 | 0.814616 | 20 | 1/1969 | 0.814616 | 0.814616 | 0.814616 | 23 | 12/1968 | 0.814616 | 0.814616 | 0.814616 | 22 | 11/1968 | 0.814616 | 0.814616 | 0.814616 | 21 | 10/1968 | 0.814616 | 0.814616 | 0.814616 | 23 | 9/1968 | 0.814616 | 0.814616 | 0.814616 | 21 | 8/1968 | 0.814616 | 0.814616 | 0.814616 | 22 | 7/1968 | 0.814616 | 0.814616 | 0.814616 | 23 | 6/1968 | 0.814616 | 0.814616 | 0.814616 | 20 | 5/1968 | 0.814616 | 0.814616 | 0.814616 | 23 | 4/1968 | 0.814616 | 0.814616 | 0.814616 | 22 | 3/1968 | 0.814616 | 0.814616 | 0.814616 | 21 | 2/1968 | 0.814616 | 0.814616 | 0.814616 | 21 | 1/1968 | 0.814616 | 0.814616 | 0.814616 | 23 | 12/1967 | 0.859642 | 0.859642 | 0.859642 | 21 | 11/1967 | 0.859642 | 0.859642 | 0.859642 | 22 | 10/1967 | 0.859642 | 0.859642 | 0.859642 | 22 | 9/1967 | 0.859642 | 0.859642 | 0.859642 | 21 | 8/1967 | 0.859642 | 0.859642 | 0.859642 | 23 | 7/1967 | 0.859642 | 0.859642 | 0.859642 | 21 | 6/1967 | 0.859642 | 0.859642 | 0.859642 | 22 | 5/1967 | 0.859642 | 0.859642 | 0.859642 | 23 | 4/1967 | 0.859642 | 0.859642 | 0.859642 | 20 | 3/1967 | 0.859642 | 0.859642 | 0.859642 | 23 | 2/1967 | 0.859642 | 0.859642 | 0.859642 | 20 | 1/1967 | 0.859642 | 0.859642 | 0.859642 | 22 | 12/1966 | 0.863983 | 0.863983 | 0.863983 | 22 | 11/1966 | 0.863983 | 0.863983 | 0.863983 | 22 | 10/1966 | 0.863983 | 0.863983 | 0.863983 | 21 | 9/1966 | 0.863983 | 0.863983 | 0.863983 | 22 | 8/1966 | 0.863983 | 0.863983 | 0.863983 | 23 | 7/1966 | 0.863983 | 0.863983 | 0.863983 | 21 | 6/1966 | 0.863983 | 0.863983 | 0.863983 | 22 | 5/1966 | 0.863983 | 0.863983 | 0.863983 | 22 | 4/1966 | 0.863983 | 0.863983 | 0.863983 | 21 | 3/1966 | 0.863983 | 0.863983 | 0.863983 | 23 | 2/1966 | 0.863983 | 0.863983 | 0.863983 | 20 | 1/1966 | 0.863983 | 0.863983 | 0.863983 | 21 | 12/1965 | 0.863983 | 0.863983 | 0.863983 | 23 | 11/1965 | 0.863983 | 0.863983 | 0.863983 | 22 | 10/1965 | 0.863983 | 0.863983 | 0.863983 | 21 | 9/1965 | 0.863983 | 0.863983 | 0.863983 | 22 | 8/1965 | 0.863983 | 0.863983 | 0.863983 | 22 | 7/1965 | 0.863983 | 0.863983 | 0.863983 | 22 | 6/1965 | 0.863983 | 0.863983 | 0.863983 | 22 | 5/1965 | 0.863983 | 0.863983 | 0.863983 | 21 | 4/1965 | 0.863983 | 0.863983 | 0.863983 | 22 | 3/1965 | 0.863983 | 0.863983 | 0.863983 | 23 | 2/1965 | 0.863983 | 0.863983 | 0.863983 | 20 | 1/1965 | 0.863983 | 0.863983 | 0.863983 | 21 | 12/1964 | 0.863983 | 0.863983 | 0.863983 | 23 | 11/1964 | 0.863983 | 0.863983 | 0.863983 | 21 | 10/1964 | 0.863983 | 0.863983 | 0.863983 | 22 | 9/1964 | 0.863983 | 0.863983 | 0.863983 | 22 | 8/1964 | 0.863983 | 0.863983 | 0.863983 | 21 | 7/1964 | 0.863983 | 0.863983 | 0.863983 | 23 | 6/1964 | 0.863983 | 0.863983 | 0.863983 | 22 | 5/1964 | 0.863983 | 0.863983 | 0.863983 | 21 | 4/1964 | 0.863983 | 0.863983 | 0.863983 | 22 | 3/1964 | 0.863983 | 0.863983 | 0.863983 | 22 | 2/1964 | 0.863983 | 0.863983 | 0.863983 | 20 | 1/1964 | 0.863983 | 0.863983 | 0.863983 | 23 | 12/1963 | 0.863983 | 0.863983 | 0.863983 | 22 | 11/1963 | 0.863983 | 0.863983 | 0.863983 | 21 | 10/1963 | 0.863983 | 0.863983 | 0.863983 | 23 | 9/1963 | 0.863983 | 0.863983 | 0.863983 | 21 | 8/1963 | 0.863983 | 0.863983 | 0.863983 | 22 | 7/1963 | 0.863983 | 0.863983 | 0.863983 | 23 | 6/1963 | 0.863983 | 0.863983 | 0.863983 | 20 | 5/1963 | 0.863983 | 0.863983 | 0.863983 | 23 | 4/1963 | 0.863983 | 0.863983 | 0.863983 | 22 | 3/1963 | 0.863983 | 0.863983 | 0.863983 | 21 | 2/1963 | 0.863983 | 0.863983 | 0.863983 | 20 | 1/1963 | 0.863983 | 0.863983 | 0.863983 | 23 | 12/1962 | 0.863983 | 0.863983 | 0.863983 | 21 | 11/1962 | 0.863983 | 0.863983 | 0.863983 | 22 | 10/1962 | 0.863983 | 0.863983 | 0.863983 | 23 | 9/1962 | 0.863983 | 0.863983 | 0.863983 | 20 | 8/1962 | 0.863983 | 0.863983 | 0.863983 | 23 | 7/1962 | 0.863983 | 0.863983 | 0.863983 | 22 | 6/1962 | 0.863983 | 0.863983 | 0.863983 | 21 | 5/1962 | 0.863983 | 0.863983 | 0.863983 | 23 | 4/1962 | 0.863983 | 0.863983 | 0.863983 | 21 | 3/1962 | 0.863983 | 0.863983 | 0.863983 | 22 | 2/1962 | 0.863983 | 0.863983 | 0.863983 | 20 | 1/1962 | 0.863983 | 0.863983 | 0.863983 | 23 | 12/1961 | 0.863983 | 0.863983 | 0.863983 | 21 | 11/1961 | 0.863983 | 0.863983 | 0.863983 | 22 | 10/1961 | 0.863983 | 0.863983 | 0.863983 | 22 | 9/1961 | 0.863983 | 0.863983 | 0.863983 | 21 | 8/1961 | 0.863983 | 0.863983 | 0.863983 | 23 | 7/1961 | 0.863983 | 0.863983 | 0.863983 | 21 | 6/1961 | 0.863983 | 0.863983 | 0.863983 | 22 | 5/1961 | 0.863983 | 0.863983 | 0.863983 | 23 | 4/1961 | 0.863983 | 0.863983 | 0.863983 | 20 | 3/1961 | 0.863983 | 0.863983 | 0.863983 | 23 | 2/1961 | 0.863983 | 0.863983 | 0.863983 | 20 | 1/1961 | 0.863983 | 0.863983 | 0.863983 | 22 | 12/1960 | 0.863983 | 0.863983 | 0.863983 | 22 | 11/1960 | 0.863983 | 0.863983 | 0.863983 | 22 | 10/1960 | 0.863983 | 0.863983 | 0.863983 | 21 | 9/1960 | 0.863983 | 0.863983 | 0.863983 | 22 | 8/1960 | 0.863983 | 0.863983 | 0.863983 | 23 | 7/1960 | 0.863983 | 0.863983 | 0.863983 | 21 | 6/1960 | 0.863983 | 0.863983 | 0.863983 | 22 | 5/1960 | 0.863983 | 0.863983 | 0.863983 | 22 | 4/1960 | 0.863983 | 0.863983 | 0.863983 | 21 | 3/1960 | 0.863983 | 0.863983 | 0.863983 | 23 | 2/1960 | 0.863983 | 0.863983 | 0.863983 | 21 | 1/1960 | 0.863983 | 0.863983 | 0.863983 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair HKD / DZD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|