| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 24 April 2024| 1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=16.9424 HTG-Haiti [Haitian gourde] | 1 HKD=16.942362 HTG | | 1 HTG-Haiti [Haitian gourde]=0.059 HKD-Hong-Kong [Hong Kong dollar / $ HK] | 1 HTG=0.059024 HKD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-24
| Month | Average HKD/HTG= | Min HKD/HTG= | Max HKD/HTG= | Nb of working days | | 4/2024 | 16.922238 | 16.782932 | 17.005066 | 18 | | 3/2024 | 16.945206 | 16.907722 | 16.998318 | 21 | | 2/2024 | 16.877072 | 16.710627 | 17.011273 | 21 | | 1/2024 | 16.841499 | 16.761148 | 16.913026 | 23 | | 12/2023 | 16.923771 | 16.863075 | 17.040334 | 21 | | 11/2023 | 16.995032 | 16.916059 | 17.147074 | 22 | | 10/2023 | 17.122138 | 16.943460 | 17.372208 | 22 | | 9/2023 | 17.278088 | 17.174773 | 17.380369 | 21 | | 8/2023 | 17.390051 | 17.252500 | 17.588701 | 23 | | 7/2023 | 17.641129 | 17.444771 | 17.816216 | 21 | | 6/2023 | 17.780759 | 17.559523 | 17.970613 | 22 | | 5/2023 | 18.554263 | 17.875478 | 19.677172 | 23 | | 4/2023 | 19.792657 | 19.623379 | 19.931444 | 20 | | 3/2023 | 19.619650 | 19.176649 | 19.807195 | 23 | | 2/2023 | 19.116714 | 18.978007 | 19.317517 | 20 | | 1/2023 | 19.001583 | 18.787666 | 19.137685 | 22 | | 12/2022 | 18.628576 | 18.069927 | 19.021841 | 21 | | 11/2022 | 17.259517 | 16.175021 | 18.020756 | 22 | | 10/2022 | 15.869650 | 15.313909 | 16.474998 | 21 | | 9/2022 | 15.158884 | 14.758333 | 15.568149 | 22 | | 8/2022 | 15.854914 | 14.773389 | 16.769184 | 23 | | 7/2022 | 14.809248 | 14.532797 | 15.440316 | 21 | | 6/2022 | 14.554964 | 14.141242 | 14.956204 | 22 | | 5/2022 | 14.231922 | 13.887132 | 14.528499 | 22 | | 4/2022 | 13.783492 | 13.369804 | 13.960059 | 19 | | 3/2022 | 13.477230 | 13.284476 | 13.653839 | 23 | | 2/2022 | 13.193954 | 12.988741 | 13.428005 | 20 | | 1/2022 | 13.068493 | 12.676769 | 13.307999 | 21 | | 12/2021 | 12.901899 | 12.645083 | 13.105042 | 23 | | 11/2021 | 12.674561 | 12.581585 | 12.783747 | 22 | | 10/2021 | 12.780059 | 12.538335 | 13.058219 | 21 | | 9/2021 | 12.609887 | 12.338040 | 12.853632 | 22 | | 8/2021 | 12.484306 | 12.019738 | 12.798770 | 22 | | 7/2021 | 12.157483 | 11.733381 | 12.367098 | 22 | | 6/2021 | 11.885959 | 11.549073 | 12.121038 | 22 | | 5/2021 | 11.401203 | 11.004550 | 11.806870 | 21 | | 4/2021 | 10.657985 | 10.297301 | 11.118680 | 20 | | 3/2021 | 10.060613 | 9.710399 | 10.334669 | 23 | | 2/2021 | 9.498927 | 9.266468 | 9.804133 | 20 | | 1/2021 | 9.387751 | 9.177164 | 9.556953 | 20 | | 12/2020 | 9.039978 | 8.555241 | 9.380769 | 22 | | 11/2020 | 8.287766 | 8.096533 | 8.549356 | 21 | | 10/2020 | 8.173917 | 8.050921 | 8.671787 | 22 | | 9/2020 | 13.933013 | 13.530530 | 14.626346 | 22 | | 8/2020 | 14.460873 | 14.285991 | 14.553776 | 21 | | 7/2020 | 14.237460 | 14.103983 | 14.428691 | 23 | | 6/2020 | 13.961919 | 13.844462 | 14.152962 | 22 | | 5/2020 | 13.765875 | 13.598846 | 14.438363 | 20 | | 4/2020 | 12.520942 | 12.224450 | 13.572562 | 20 | | 3/2020 | 12.139529 | 11.642838 | 12.293027 | 22 | | 2/2020 | 12.516612 | 11.328220 | 12.974623 | 20 | | 1/2020 | 12.664130 | 12.176118 | 12.804806 | 22 | | 12/2019 | 12.344017 | 12.190824 | 12.453004 | 20 | | 11/2019 | 12.434687 | 12.397507 | 12.463657 | 21 | | 10/2019 | 12.257249 | 12.168106 | 12.380415 | 23 | | 9/2019 | 12.203576 | 12.104977 | 12.305750 | 21 | | 8/2019 | 12.126315 | 12.042560 | 12.181847 | 22 | | 7/2019 | 12.040618 | 11.974189 | 12.125928 | 23 | | 6/2019 | 11.875168 | 11.745882 | 12.010103 | 20 | | 5/2019 | 11.287306 | 10.927995 | 11.634676 | 22 | | 4/2019 | 10.807828 | 10.687592 | 10.961152 | 20 | | 3/2019 | 10.606703 | 10.485784 | 10.716744 | 21 | | 2/2019 | 10.407106 | 9.919753 | 10.610362 | 20 | | 1/2019 | 9.964648 | 9.818426 | 10.042791 | 22 | | 12/2018 | 9.726121 | 9.445015 | 9.899515 | 19 | | 11/2018 | 9.289015 | 9.072897 | 9.415892 | 22 | | 10/2018 | 9.024695 | 8.882537 | 9.164559 | 23 | | 9/2018 | 8.855973 | 8.790933 | 8.932832 | 20 | | 8/2018 | 8.580380 | 8.507236 | 8.795805 | 23 | | 7/2018 | 8.500028 | 8.213634 | 8.648320 | 22 | | 6/2018 | 8.347607 | 8.218437 | 8.481585 | 21 | | 5/2018 | 8.196975 | 8.083675 | 8.350779 | 22 | | 4/2018 | 8.138589 | 8.127651 | 8.260755 | 20 | | 3/2018 | 8.237457 | 8.139409 | 8.313333 | 21 | | 2/2018 | 8.192832 | 8.154828 | 8.226414 | 20 | | 1/2018 | 8.191709 | 8.082738 | 8.222406 | 22 | | 12/2017 | 8.161402 | 8.042557 | 8.202390 | 19 | | 11/2017 | 8.146145 | 8.120578 | 8.167665 | 22 | | 10/2017 | 8.077140 | 7.962289 | 8.143039 | 22 | | 9/2017 | 8.037218 | 7.883889 | 8.087178 | 21 | | 8/2017 | 8.014326 | 7.672128 | 8.084702 | 23 | | 7/2017 | 8.027945 | 7.964022 | 8.058538 | 21 | | 6/2017 | 8.126719 | 7.972413 | 8.634139 | 22 | | 5/2017 | 8.546640 | 8.205304 | 8.759404 | 22 | | 4/2017 | 8.775245 | 8.531609 | 8.925031 | 18 | | 3/2017 | 8.635065 | 8.340926 | 8.921242 | 23 | | 2/2017 | 8.646520 | 8.375915 | 8.794984 | 20 | | 1/2017 | 8.692594 | 8.564041 | 8.736399 | 22 | | 12/2016 | 8.649284 | 8.566218 | 8.716640 | 21 | | 11/2016 | 8.161263 | 8.049720 | 8.623203 | 22 | | 10/2016 | 8.359151 | 8.177875 | 8.532111 | 21 | | 9/2016 | 8.391759 | 8.306631 | 8.471076 | 22 | | 8/2016 | 8.262373 | 8.106572 | 8.348478 | 23 | | 7/2016 | 8.149651 | 8.055359 | 8.220058 | 21 | | 6/2016 | 8.061167 | 8.003643 | 8.162139 | 22 | | 5/2016 | 7.992030 | 7.914532 | 8.053891 | 22 | | 4/2016 | 7.958768 | 7.904507 | 8.009017 | 21 | | 3/2016 | 7.949829 | 7.912845 | 8.003766 | 21 | | 2/2016 | 7.734575 | 7.582816 | 7.928555 | 21 | | 1/2016 | 7.414042 | 7.268403 | 7.557231 | 20 | | 12/2015 | 7.246881 | 7.082309 | 7.320614 | 22 | | 11/2015 | 7.016108 | 6.794189 | 7.191954 | 21 | | 10/2015 | 6.847155 | 6.718341 | 6.970831 | 22 | | 9/2015 | 6.723343 | 6.656749 | 6.928864 | 22 | | 8/2015 | 6.757307 | 6.564489 | 7.123423 | 21 | | 7/2015 | 6.793547 | 6.074401 | 7.299251 | 23 | | 6/2015 | 6.221109 | 6.087255 | 6.396396 | 22 | | 5/2015 | 6.131779 | 6.082175 | 6.188823 | 20 | | 4/2015 | 6.098867 | 6.077448 | 6.154405 | 20 | | 3/2015 | 6.056969 | 5.931213 | 6.153310 | 22 | | 2/2015 | 6.019429 | 5.930933 | 6.071070 | 20 | | 1/2015 | 6.024103 | 5.933442 | 6.058305 | 21 | | 12/2014 | 5.997595 | 5.926494 | 6.030016 | 21 | | 11/2014 | 5.934300 | 5.767920 | 6.014828 | 20 | | 10/2014 | 5.815884 | 5.698835 | 5.900315 | 23 | | 9/2014 | 5.838171 | 5.704228 | 5.876188 | 22 | | 8/2014 | 5.842081 | 5.768527 | 5.872938 | 21 | | 7/2014 | 5.835419 | 5.766389 | 5.869819 | 23 | | 6/2014 | 5.758359 | 5.602374 | 5.862983 | 21 | | 5/2014 | 5.536060 | 5.080553 | 5.845002 | 21 | | 4/2014 | 5.081207 | 5.078518 | 5.084684 | 20 | | 3/2014 | 5.075947 | 5.070927 | 5.080142 | 21 | | 2/2014 | 5.140260 | 4.887724 | 5.297328 | 20 | | 1/2014 | 5.596247 | 5.348716 | 5.665847 | 22 | | 12/2013 | 5.501111 | 5.338162 | 5.719254 | 20 | | 11/2013 | 5.462033 | 5.148300 | 5.669122 | 21 | | 10/2013 | 5.572972 | 5.471350 | 5.661116 | 23 | | 9/2013 | 5.596180 | 5.554863 | 5.659731 | 21 | | 8/2013 | 5.593132 | 5.561145 | 5.626743 | 22 | | 7/2013 | 5.592661 | 5.581594 | 5.618994 | 23 | | 6/2013 | 5.523119 | 5.437327 | 5.598598 | 20 | | 5/2013 | 5.483398 | 5.473079 | 5.507745 | 22 | | 4/2013 | 5.479739 | 5.470823 | 5.506785 | 21 | | 3/2013 | 5.486259 | 5.474055 | 5.510313 | 20 | | 2/2013 | 5.485176 | 5.477395 | 5.514499 | 20 | | 1/2013 | 5.440651 | 5.432853 | 5.493953 | 22 | | 12/2012 | 5.439629 | 5.436874 | 5.463316 | 19 | | 11/2012 | 5.439613 | 5.436463 | 5.462992 | 22 | | 10/2012 | 5.437635 | 5.433684 | 5.445522 | 23 | | 9/2012 | 5.438021 | 5.414105 | 5.501347 | 20 | | 8/2012 | 5.429776 | 5.418823 | 5.486632 | 23 | | 7/2012 | 5.430581 | 5.418213 | 5.489152 | 22 | | 6/2012 | 5.441014 | 5.366564 | 5.485976 | 21 | | 5/2012 | 5.422544 | 5.388425 | 5.472145 | 22 | | 4/2012 | 5.339377 | 5.276754 | 5.440831 | 19 | | 3/2012 | 5.311962 | 5.277995 | 5.350583 | 22 | | 2/2012 | 5.230632 | 5.200549 | 5.269060 | 21 | | 1/2012 | 5.226613 | 5.192856 | 5.268441 | 22 | | 12/2011 | 5.215192 | 5.182031 | 5.262040 | 21 | | 11/2011 | 5.218454 | 5.175455 | 5.258516 | 22 | | 10/2011 | 5.229798 | 5.183701 | 5.262156 | 21 | | 9/2011 | 5.206268 | 5.172271 | 5.247091 | 22 | | 8/2011 | 5.205544 | 5.166606 | 5.244756 | 23 | | 7/2011 | 5.207941 | 5.175697 | 5.250220 | 21 | | 6/2011 | 5.218064 | 5.175710 | 5.253717 | 22 | | 5/2011 | 5.233813 | 5.181188 | 5.259501 | 22 | | 4/2011 | 5.232340 | 5.186686 | 5.258657 | 19 | | 3/2011 | 5.232688 | 5.178546 | 5.249167 | 23 | | 2/2011 | 5.234081 | 5.178225 | 5.249693 | 20 | | 1/2011 | 5.164274 | 5.098586 | 5.233624 | 21 | | 12/2010 | 5.156369 | 5.109009 | 5.231782 | 23 | | 11/2010 | 5.158271 | 5.115447 | 5.194929 | 22 | | 10/2010 | 5.156989 | 5.119976 | 5.196728 | 21 | | 9/2010 | 5.170769 | 5.111448 | 5.188494 | 22 | | 8/2010 | 5.163596 | 5.109132 | 5.217642 | 22 | | 7/2010 | 5.146409 | 5.078977 | 5.184257 | 22 | | 6/2010 | 5.149545 | 5.099616 | 5.179319 | 22 | | 5/2010 | 5.169307 | 5.094444 | 5.359795 | 21 | | 4/2010 | 5.151369 | 5.082397 | 5.207686 | 20 | | 3/2010 | 5.143319 | 5.049474 | 5.187737 | 23 | | 2/2010 | 5.183311 | 5.114624 | 5.303268 | 20 | | 1/2010 | 5.169038 | 5.111786 | 5.191030 | 20 | | 12/2009 | 5.179886 | 5.125466 | 5.194449 | 22 | | 11/2009 | 5.428684 | 5.193891 | 5.455258 | 21 | | 10/2009 | 5.154845 | 5.127353 | 5.245451 | 22 | | 9/2009 | 5.133864 | 5.113393 | 5.192366 | 22 | | 8/2009 | 5.143980 | 5.126928 | 5.195316 | 21 | | 7/2009 | 5.162165 | 5.125648 | 5.195082 | 23 | | 6/2009 | 5.152307 | 5.117041 | 5.194066 | 22 | | 5/2009 | 5.128188 | 5.086427 | 5.192653 | 20 | | 4/2009 | 5.126181 | 5.070469 | 5.138359 | 20 | | 3/2009 | 5.123223 | 5.067694 | 5.176770 | 22 | | 2/2009 | 5.125303 | 5.093558 | 5.139974 | 20 | | 1/2009 | 5.105040 | 5.056746 | 5.193729 | 21 | | 12/2008 | 5.108692 | 5.053573 | 5.177176 | 21 | | 11/2008 | 5.110336 | 5.093934 | 5.131122 | 20 | | 10/2008 | 5.050951 | 5.019751 | 5.107400 | 23 | | 9/2008 | 5.026227 | 4.912166 | 5.169486 | 22 | | 8/2008 | 4.988554 | 4.970989 | 5.014903 | 21 | | 7/2008 | 4.975431 | 4.964307 | 5.006929 | 23 | | 6/2008 | 4.958883 | 4.916061 | 5.008752 | 21 | | 5/2008 | 4.896597 | 4.871693 | 4.940633 | 21 | | 4/2008 | 4.902263 | 4.851831 | 4.930971 | 22 | | 3/2008 | 4.859306 | 4.784592 | 4.910231 | 19 | | 2/2008 | 4.759731 | 4.741941 | 4.788393 | 21 | | 1/2008 | 4.703920 | 4.636545 | 4.762401 | 22 | | 12/2007 | 4.698513 | 4.674768 | 4.719702 | 19 | | 11/2007 | 4.646437 | 4.618617 | 4.706812 | 22 | | 10/2007 | 4.591377 | 4.563805 | 4.624824 | 23 | | 9/2007 | 4.548229 | 4.482078 | 4.594188 | 20 | | 8/2007 | 4.458268 | 4.418888 | 4.508656 | 23 | | 7/2007 | 4.434939 | 4.369885 | 4.467381 | 22 | | 6/2007 | 4.544324 | 4.465277 | 4.635173 | 21 | | 5/2007 | 4.617240 | 4.587098 | 4.648168 | 22 | | 4/2007 | 4.640306 | 4.618765 | 4.689406 | 19 | | 3/2007 | 4.782602 | 4.689295 | 4.842347 | 22 | | 2/2007 | 4.841205 | 4.800308 | 4.921134 | 20 | | 1/2007 | 4.839499 | 4.735965 | 4.924962 | 22 | | 12/2006 | 4.854775 | 4.742767 | 4.938365 | 19 | | 11/2006 | 4.933950 | 4.925130 | 4.939706 | 22 | | 10/2006 | 4.916549 | 4.862475 | 4.940736 | 22 | | 9/2006 | 4.914478 | 4.890384 | 4.947408 | 21 | | 8/2006 | 4.952738 | 4.931760 | 5.021637 | 23 | | 7/2006 | 5.024825 | 5.018960 | 5.042653 | 21 | | 6/2006 | 4.956793 | 4.806824 | 5.029426 | 22 | | 5/2006 | 4.989547 | 4.847759 | 5.150957 | 22 | | 4/2006 | 5.320584 | 5.272305 | 5.369982 | 18 | | 3/2006 | 5.383097 | 5.363944 | 5.404229 | 23 | | 2/2006 | 5.413896 | 5.389918 | 5.626573 | 20 | | 1/2006 | 5.517994 | 5.434534 | 5.692084 | 22 | | 12/2005 | 5.436992 | 5.410335 | 5.464276 | 21 | | 11/2005 | 5.432727 | 5.416288 | 5.440220 | 22 | | 10/2005 | 5.435027 | 5.429659 | 5.453744 | 21 | | 9/2005 | 5.352674 | 5.325024 | 5.400670 | 22 | | 8/2005 | 5.369135 | 5.312641 | 5.395325 | 23 | | 7/2005 | 5.231740 | 5.063657 | 5.355488 | 21 | | 6/2005 | 4.965354 | 4.894682 | 5.065470 | 22 | | 5/2005 | 4.891404 | 4.869663 | 4.931222 | 22 | | 4/2005 | 4.833849 | 4.709296 | 4.991620 | 21 | | 3/2005 | 4.656916 | 4.645188 | 4.712629 | 21 | | 2/2005 | 4.650801 | 4.644433 | 4.681554 | 20 | | 1/2005 | 4.643187 | 4.617196 | 4.653795 | 21 | | 12/2004 | 4.606030 | 4.585650 | 4.630982 | 23 | | 11/2004 | 4.511885 | 4.489750 | 4.633437 | 22 | | 10/2004 | 4.501596 | 4.487834 | 4.527863 | 21 | | 9/2004 | 4.468184 | 4.387287 | 4.520745 | 22 | | 8/2004 | 4.400207 | 4.312287 | 4.553747 | 22 | | 7/2004 | 4.187768 | 4.071046 | 4.394552 | 22 | | 6/2004 | 4.347018 | 4.225142 | 4.407790 | 22 | | 5/2004 | 4.400638 | 4.326798 | 4.481709 | 21 | | 4/2004 | 5.195877 | 5.134295 | 5.228252 | 20 | | 3/2004 | 5.332113 | 5.067361 | 5.574179 | 23 | | 2/2004 | 5.456671 | 5.304894 | 5.498325 | 20 | | 1/2004 | 5.291036 | 5.200085 | 5.498797 | 21 | | 12/2003 | 5.190567 | 4.998913 | 5.287722 | 21 | | 11/2003 | 5.147746 | 5.113121 | 5.244287 | 20 | | 10/2003 | 5.058469 | 4.934836 | 5.197228 | 23 | | 9/2003 | 4.903241 | 4.758643 | 5.035974 | 22 | | 8/2003 | 4.949566 | 4.847593 | 5.102520 | 21 | | 7/2003 | 5.062799 | 4.990337 | 5.114311 | 23 | | 6/2003 | 4.870298 | 4.793233 | 5.045809 | 21 | | 5/2003 | 4.981151 | 4.751906 | 5.173837 | 21 | | 4/2003 | 5.268527 | 5.128613 | 5.477929 | 20 | | 3/2003 | 5.267219 | 4.856952 | 5.470578 | 21 | | 2/2003 | 4.992385 | 4.946704 | 5.102527 | 20 | | 1/2003 | 4.744845 | 4.589581 | 4.987506 | 22 | | 12/2002 | 4.621214 | 4.574434 | 4.658859 | 20 | | 11/2002 | 4.354334 | 3.990931 | 4.607934 | 21 | | 10/2002 | 3.874019 | 3.563529 | 4.253367 | 23 | | 9/2002 | 3.571917 | 3.525892 | 3.605733 | 21 | | 8/2002 | 3.652657 | 3.496551 | 3.760295 | 22 | | 7/2002 | 3.573790 | 3.479035 | 3.739961 | 23 | | 6/2002 | 3.499050 | 3.445951 | 3.615555 | 20 | | 5/2002 | 3.460976 | 3.395877 | 3.584658 | 22 | | 4/2002 | 3.436690 | 3.362945 | 3.475885 | 21 | | 3/2002 | 3.472646 | 3.447586 | 3.504088 | 20 | | 2/2002 | 3.409091 | 3.350329 | 3.673833 | 20 | | 1/2002 | 3.342241 | 3.271263 | 3.375858 | 22 | | 12/2001 | 3.331076 | 3.252544 | 3.443024 | 19 | | 11/2001 | 3.381314 | 3.220847 | 3.545282 | 22 | | 10/2001 | 3.335830 | 3.264856 | 3.390836 | 23 | | 9/2001 | 3.113392 | 2.985650 | 3.330357 | 20 | | 8/2001 | 3.046316 | 2.991723 | 3.101319 | 23 | | 7/2001 | 2.993768 | 2.901675 | 3.315686 | 22 | | 6/2001 | 3.088353 | 2.990720 | 3.283103 | 21 | | 5/2001 | 3.063186 | 3.033740 | 3.238045 | 22 | | 4/2001 | 3.083478 | 3.035425 | 3.127126 | 19 | | 3/2001 | 3.050154 | 2.946210 | 3.086927 | 22 | | 2/2001 | 2.970690 | 2.929503 | 3.078398 | 20 | | 1/2001 | 2.863411 | 2.686034 | 3.102460 | 22 | | 12/2000 | 2.889746 | 2.692329 | 3.037734 | 19 | | 11/2000 | 2.979865 | 2.777224 | 3.127931 | 22 | | 10/2000 | 2.985935 | 2.819786 | 3.202771 | 22 | | 9/2000 | 2.974502 | 2.763346 | 3.182846 | 21 | | 8/2000 | 2.683383 | 2.593510 | 2.822694 | 23 | | 7/2000 | 2.480000 | 2.416735 | 2.656931 | 21 | | 6/2000 | 2.425837 | 2.415594 | 2.435077 | 22 | | 5/2000 | 2.990414 | 2.422679 | 3.078311 | 22 | | 4/2000 | 2.884604 | 2.826282 | 3.009233 | 18 | | 3/2000 | 2.833710 | 2.809629 | 2.864075 | 23 | | 2/2000 | 2.779400 | 2.719352 | 2.837935 | 21 | | 1/2000 | 2.697112 | 2.630785 | 2.790863 | 21 | | 12/1999 | 2.514700 | 2.482637 | 2.536423 | 23 | | 11/1999 | 2.459325 | 2.407598 | 2.518323 | 22 | | 10/1999 | 2.376353 | 2.341059 | 2.431922 | 21 | | 9/1999 | 2.423622 | 2.382951 | 2.460536 | 22 | | 8/1999 | 2.402305 | 2.359338 | 2.439849 | 22 | | 7/1999 | 2.460653 | 2.379106 | 2.514542 | 22 | | 6/1999 | 2.454700 | 2.432117 | 2.473176 | 22 | | 5/1999 | 2.398773 | 2.361184 | 2.437441 | 21 | | 4/1999 | 2.382208 | 2.345477 | 2.409462 | 22 | | 3/1999 | 2.343787 | 2.316010 | 2.385367 | 23 | | 2/1999 | 2.275835 | 2.248704 | 2.329922 | 20 | | 1/1999 | 2.196247 | 2.163572 | 2.240825 | 21 | | 12/1998 | 2.033391 | 2.008586 | 2.047708 | 23 | | 11/1998 | 2.048207 | 2.013986 | 2.084901 | 21 | | 10/1998 | 1.987053 | 1.948620 | 2.013935 | 22 | | 9/1998 | 2.066696 | 2.028011 | 2.121825 | 22 | | 8/1998 | 2.164885 | 2.134802 | 2.185922 | 21 | | 7/1998 | 2.174312 | 2.148771 | 2.209351 | 23 | | 6/1998 | 2.169296 | 2.142104 | 2.197591 | 22 | | 5/1998 | 2.152333 | 2.135811 | 2.167341 | 21 | | 4/1998 | 2.186498 | 2.160927 | 2.227417 | 22 | | 3/1998 | 2.202156 | 2.185532 | 2.222237 | 22 | | 2/1998 | 2.196176 | 2.169220 | 2.209692 | 20 | | 1/1998 | 2.199715 | 2.161484 | 2.228188 | 22 | | 12/1997 | 2.422790 | 2.407415 | 2.452467 | 23 | | 11/1997 | 2.364571 | 2.338838 | 2.402726 | 20 | | 10/1997 | 2.411883 | 2.360213 | 2.443079 | 23 | | 9/1997 | 2.455196 | 2.421703 | 2.510471 | 22 | | 8/1997 | 2.520580 | 2.465253 | 2.571472 | 21 | | 7/1997 | 2.447987 | 2.389318 | 2.524329 | 23 | | 6/1997 | 2.383692 | 2.363869 | 2.405394 | 21 | | 5/1997 | 2.357023 | 2.335508 | 2.391462 | 22 | | 4/1997 | 2.363670 | 2.311871 | 2.392772 | 22 | | 3/1997 | 2.351401 | 2.311722 | 2.379122 | 21 | | 2/1997 | 2.324575 | 2.285962 | 2.357826 | 20 | | 1/1997 | 2.226630 | 2.150627 | 2.292848 | 23 | | 12/1996 | 2.147200 | 2.126630 | 2.159187 | 22 | | 11/1996 | 2.102024 | 2.078848 | 2.126388 | 21 | | 10/1996 | 2.128969 | 2.100555 | 2.146999 | 23 | | 9/1996 | 2.120682 | 2.095363 | 2.138121 | 21 | | 8/1996 | 2.103282 | 2.091754 | 2.115021 | 22 | | 7/1996 | 2.122669 | 2.089349 | 2.151454 | 23 | | 6/1996 | 2.153589 | 2.139600 | 2.166540 | 20 | | 5/1996 | 2.171916 | 2.155343 | 2.181507 | 23 | | 4/1996 | 2.146091 | 2.119550 | 2.173219 | 22 | | 3/1996 | 2.128419 | 2.120643 | 2.137320 | 21 | | 2/1996 | 2.129712 | 2.100718 | 2.166225 | 21 | | 1/1996 | 2.115056 | 2.070032 | 2.175939 | 23 | | 12/1995 | 1.884056 | 1.873278 | 1.902372 | 21 | | 11/1995 | 1.854072 | 1.841055 | 1.885280 | 22 | | 10/1995 | 1.852121 | 1.826377 | 1.869945 | 22 | | 9/1995 | 1.879647 | 1.840316 | 1.909514 | 21 | | 8/1995 | 1.855103 | 1.787427 | 1.896876 | 23 | | 7/1995 | 1.800510 | 1.784811 | 1.818059 | 21 | | 6/1995 | 1.822507 | 1.803576 | 1.841456 | 22 | | 5/1995 | 1.836795 | 1.788419 | 1.894053 | 23 | | 4/1995 | 1.810348 | 1.791120 | 1.834362 | 20 | | 3/1995 | 1.846175 | 1.810826 | 1.889495 | 23 | | 2/1995 | 1.920183 | 1.884507 | 1.954809 | 20 | | 1/1995 | 1.940122 | 1.914680 | 1.967574 | 22 | | 12/1994 | 1.788987 | 1.767991 | 1.801094 | 22 | | 11/1994 | 1.754800 | 1.705039 | 1.782651 | 22 | | 10/1994 | 1.730649 | 1.699479 | 1.763378 | 21 | | 9/1994 | 1.763200 | 1.748469 | 1.788753 | 22 | | 8/1994 | 1.782038 | 1.748582 | 1.798081 | 23 | | 7/1994 | 1.781638 | 1.731822 | 1.807997 | 21 | | 6/1994 | 1.836292 | 1.788042 | 1.880400 | 22 | | 5/1994 | 1.866615 | 1.848861 | 1.884426 | 22 | | 4/1994 | 1.908056 | 1.866818 | 1.929472 | 21 | | 3/1994 | 1.902534 | 1.879085 | 1.927335 | 23 | | 2/1994 | 1.939847 | 1.914453 | 1.963413 | 20 | | 1/1994 | 1.950917 | 1.940044 | 1.959895 | 21 | | 12/1993 | 1.780973 | 1.762672 | 1.805984 | 23 | | 11/1993 | 1.781064 | 1.766918 | 1.796074 | 22 | | 10/1993 | 1.732718 | 1.696040 | 1.772306 | 21 | | 9/1993 | 1.712453 | 1.683151 | 1.750313 | 22 | | 8/1993 | 1.779879 | 1.754179 | 1.819203 | 22 | | 7/1993 | 1.764232 | 1.736767 | 1.834926 | 22 | | 6/1993 | 1.698546 | 1.642467 | 1.749723 | 22 | | 5/1993 | 1.650163 | 1.617427 | 1.678711 | 21 | | 4/1993 | 1.646931 | 1.614303 | 1.673044 | 22 | | 3/1993 | 1.704246 | 1.667118 | 1.724142 | 23 | | 2/1993 | 1.696655 | 1.676052 | 1.714320 | 20 | | 1/1993 | 1.655204 | 1.610330 | 1.683616 | 21 | | 12/1992 | 1.373292 | 1.344625 | 1.409842 | 23 | | 11/1992 | 1.375197 | 1.352243 | 1.389314 | 21 | | 10/1992 | 1.291534 | 1.229703 | 1.336458 | 22 | | 9/1992 | 1.238416 | 1.168258 | 1.311710 | 22 | | 8/1992 | 1.211185 | 1.178190 | 1.234848 | 21 | | 7/1992 | 1.241888 | 1.226337 | 1.260810 | 23 | | 6/1992 | 1.304105 | 1.259321 | 1.331097 | 22 | | 5/1992 | 1.340804 | 1.316278 | 1.362452 | 21 | | 4/1992 | 1.367246 | 1.346797 | 1.382688 | 22 | | 3/1992 | 1.378751 | 1.360080 | 1.391726 | 22 | | 2/1992 | 1.341568 | 1.295470 | 1.367590 | 20 | | 1/1992 | 1.310796 | 1.262796 | 1.348205 | 23 | | 12/1991 | 0.813141 | 0.790413 | 0.839954 | 22 | | 11/1991 | 0.842461 | 0.824229 | 0.859556 | 21 | | 10/1991 | 0.875397 | 0.863048 | 0.886458 | 23 | | 9/1991 | 0.877899 | 0.862851 | 0.902404 | 21 | | 8/1991 | 0.900134 | 0.885124 | 0.933877 | 22 | | 7/1991 | 0.921959 | 0.896805 | 0.944822 | 23 | | 6/1991 | 0.922803 | 0.898227 | 0.939958 | 20 | | 5/1991 | 0.884296 | 0.868570 | 0.899877 | 23 | | 4/1991 | 0.871405 | 0.852948 | 0.905989 | 22 | | 3/1991 | 0.828296 | 0.788459 | 0.875187 | 21 | | 2/1991 | 0.759828 | 0.743140 | 0.784359 | 20 | | 1/1991 | 0.772368 | 0.758752 | 0.789866 | 23 | | 12/1990 | 0.560203 | 0.549799 | 0.576519 | 21 | | 11/1990 | 0.553405 | 0.549067 | 0.561103 | 22 | | 10/1990 | 0.566606 | 0.558227 | 0.580150 | 23 | | 9/1990 | 0.583948 | 0.576342 | 0.590751 | 20 | | 8/1990 | 0.582481 | 0.573977 | 0.594105 | 23 | | 7/1990 | 0.609498 | 0.591329 | 0.623732 | 22 | | 6/1990 | 0.627004 | 0.618795 | 0.633309 | 21 | | 5/1990 | 0.622812 | 0.612904 | 0.630640 | 23 | | 4/1990 | 0.632205 | 0.627286 | 0.639361 | 21 | | 3/1990 | 0.639039 | 0.632600 | 0.644462 | 22 | | 2/1990 | 0.628540 | 0.620716 | 0.634369 | 20 | | 1/1990 | 0.637530 | 0.628878 | 0.658057 | 23 | | 12/1989 | 0.641576 | 0.640412 | 0.643760 | 21 | | 11/1989 | 0.668345 | 0.665399 | 0.672991 | 22 | | 10/1989 | 0.679317 | 0.676371 | 0.681887 | 22 | | 9/1989 | 0.677503 | 0.663302 | 0.706841 | 21 | | 8/1989 | 0.655094 | 0.654448 | 0.655939 | 23 | | 7/1989 | 0.645753 | 0.644087 | 0.647356 | 21 | | 6/1989 | 0.675858 | 0.673929 | 0.676921 | 22 | | 5/1989 | 0.663752 | 0.663092 | 0.665854 | 23 | | 4/1989 | 0.636363 | 0.635546 | 0.636999 | 20 | | 3/1989 | 0.633228 | 0.632429 | 0.634794 | 23 | | 2/1989 | 0.628144 | 0.626885 | 0.630910 | 20 | | 1/1989 | 0.620812 | 0.619029 | 0.623409 | 22 | | 12/1988 | 0.666437 | 0.665608 | 0.667723 | 22 | | 11/1988 | 0.666160 | 0.664500 | 0.666902 | 22 | | 10/1988 | 0.692476 | 0.691860 | 0.693483 | 21 | | 9/1988 | 0.711415 | 0.709719 | 0.712187 | 22 | | 8/1988 | 0.715911 | 0.714044 | 0.718583 | 23 | | 7/1988 | 0.700099 | 0.696982 | 0.702576 | 21 | | 6/1988 | 0.666785 | 0.664513 | 0.668641 | 22 | | 5/1988 | 0.642274 | 0.640567 | 0.643729 | 22 | | 4/1988 | 0.636442 | 0.635999 | 0.636887 | 21 | | 3/1988 | 0.640494 | 0.639527 | 0.642307 | 23 | | 2/1988 | 0.650323 | 0.649811 | 0.650784 | 21 | | 1/1988 | 0.634348 | 0.633833 | 0.635300 | 21 | | 12/1987 | 0.516133 | 0.515543 | 0.517333 | 23 | | 11/1987 | 0.529113 | 0.527737 | 0.530013 | 21 | | 10/1987 | 0.562070 | 0.561410 | 0.565800 | 22 | | 9/1987 | 0.566209 | 0.565270 | 0.566983 | 22 | | 8/1987 | 0.580891 | 0.580221 | 0.581420 | 21 | | 7/1987 | 0.577254 | 0.576595 | 0.578161 | 23 | | 6/1987 | 0.568869 | 0.567911 | 0.570105 | 22 | | 5/1987 | 0.558850 | 0.557944 | 0.559745 | 21 | | 4/1987 | 0.567114 | 0.566540 | 0.567983 | 22 | | 3/1987 | 0.574437 | 0.573119 | 0.576360 | 22 | | 2/1987 | 0.576107 | 0.574333 | 0.578277 | 20 | | 1/1987 | 0.587154 | 0.582688 | 0.590490 | 22 | | 12/1986 | 0.515514 | 0.514132 | 0.516859 | 23 | | 11/1986 | 0.522622 | 0.520577 | 0.524146 | 20 | | 10/1986 | 0.516823 | 0.515156 | 0.517885 | 23 | | 9/1986 | 0.522461 | 0.521016 | 0.524135 | 22 | | 8/1986 | 0.526049 | 0.524464 | 0.527319 | 21 | | 7/1986 | 0.541379 | 0.537627 | 0.545844 | 23 | | 6/1986 | 0.558264 | 0.556982 | 0.558836 | 21 | | 5/1986 | 0.555632 | 0.554817 | 0.556494 | 22 | | 4/1986 | 0.566844 | 0.561577 | 0.569160 | 22 | | 3/1986 | 0.561431 | 0.558697 | 0.564473 | 21 | | 2/1986 | 0.578660 | 0.577549 | 0.581108 | 20 | | 1/1986 | 0.602066 | 0.600362 | 0.605706 | 23 | | 12/1985 | 0.491174 | 0.488675 | 0.493589 | 22 | | 11/1985 | 0.501972 | 0.501002 | 0.503809 | 21 | | 10/1985 | 0.512180 | 0.511179 | 0.513353 | 23 | | 9/1985 | 0.544979 | 0.543384 | 0.548204 | 21 | | 8/1985 | 0.536198 | 0.535176 | 0.536999 | 22 | | 7/1985 | 0.557480 | 0.554791 | 0.561677 | 23 | | 6/1985 | 0.584278 | 0.583501 | 0.585027 | 20 | | 5/1985 | 0.594485 | 0.593868 | 0.595256 | 23 | | 4/1985 | 0.588661 | 0.587325 | 0.589965 | 22 | | 3/1985 | 0.632510 | 0.631045 | 0.634221 | 21 | | 2/1985 | 0.630563 | 0.629200 | 0.631963 | 20 | | 1/1985 | 0.606103 | 0.604536 | 0.607659 | 23 | | 12/1984 | 0.691093 | 0.690395 | 0.692080 | 21 | | 11/1984 | 0.668367 | 0.666955 | 0.669671 | 22 | | 10/1984 | 0.684294 | 0.682155 | 0.685950 | 23 | | 9/1984 | 0.691867 | 0.669405 | 0.713457 | 20 | | 8/1984 | 0.681773 | 0.680176 | 0.682911 | 23 | | 7/1984 | 0.673281 | 0.671557 | 0.675054 | 22 | | 6/1984 | 0.650535 | 0.649897 | 0.651300 | 21 | | 5/1984 | 0.650831 | 0.650168 | 0.651524 | 23 | | 4/1984 | 0.627156 | 0.626234 | 0.628469 | 21 | | 3/1984 | 0.618587 | 0.616245 | 0.620099 | 22 | | 2/1984 | 0.641530 | 0.639727 | 0.642673 | 21 | | 1/1984 | 0.660921 | 0.659765 | 0.661985 | 22 | | 12/1983 | 0.755342 | 0.754341 | 0.756550 | 22 | | 11/1983 | 0.734836 | 0.733627 | 0.735691 | 22 | | 10/1983 | 0.692692 | 0.691044 | 0.694322 | 21 | | 9/1983 | 0.717158 | 0.714933 | 0.720714 | 22 | | 8/1983 | 0.764025 | 0.762228 | 0.765714 | 23 | | 7/1983 | 0.769440 | 0.768251 | 0.770701 | 21 | | 6/1983 | 0.747314 | 0.742125 | 0.751122 | 22 | | 5/1983 | 0.755748 | 0.750541 | 0.757446 | 22 | | 4/1983 | 0.771411 | 0.768150 | 0.775834 | 21 | | 3/1983 | 0.776552 | 0.772804 | 0.780816 | 23 | | 2/1983 | 0.777622 | 0.776448 | 0.779335 | 20 | | 1/1983 | 0.771928 | 0.767113 | 0.775606 | 21 | | 12/1982 | 0.869880 | 0.867549 | 0.871607 | 23 | | 11/1982 | 0.889997 | 0.887209 | 0.894518 | 22 | | 10/1982 | 0.885834 | 0.882643 | 0.889558 | 21 | | 9/1982 | 0.943002 | 0.941815 | 0.944895 | 22 | | 8/1982 | 0.941222 | 0.937948 | 0.946708 | 22 | | 7/1982 | 0.958995 | 0.957957 | 0.960304 | 22 | | 6/1982 | 0.946317 | 0.935644 | 0.954758 | 22 | | 5/1982 | 0.911356 | 0.909964 | 0.914128 | 21 | | 4/1982 | 0.934743 | 0.932129 | 0.937875 | 22 | | 3/1982 | 0.918340 | 0.913922 | 0.921997 | 23 | | 2/1982 | 0.892334 | 0.889647 | 0.898955 | 20 | | 1/1982 | 0.876813 | 0.869075 | 0.884897 | 21 | | 12/1981 | 1.073506 | 1.054202 | 1.090840 | 23 | | 11/1981 | 1.050856 | 1.027690 | 1.070973 | 21 | | 10/1981 | 1.009036 | 0.978909 | 1.056695 | 22 | | 9/1981 | 1.029610 | 0.984078 | 1.076430 | 22 | | 8/1981 | 1.095464 | 1.067272 | 1.119347 | 21 | | 7/1981 | 1.111146 | 1.094627 | 1.128311 | 23 | | 6/1981 | 1.114178 | 1.094890 | 1.134310 | 22 | | 5/1981 | 1.084503 | 1.063065 | 1.098826 | 21 | | 4/1981 | 1.042122 | 1.021345 | 1.063361 | 22 | | 3/1981 | 1.024931 | 1.007338 | 1.038901 | 22 | | 2/1981 | 1.023725 | 1.006694 | 1.057812 | 20 | | 1/1981 | 0.982632 | 0.961105 | 1.007300 | 22 | | 12/1980 | 1.075083 | 1.063468 | 1.091027 | 23 | | 11/1980 | 1.056572 | 1.037490 | 1.072088 | 20 | | 10/1980 | 1.032454 | 1.019372 | 1.054469 | 23 | | 9/1980 | 1.024910 | 1.019675 | 1.032073 | 22 | | 8/1980 | 1.027764 | 1.019347 | 1.035900 | 21 | | 7/1980 | 1.014425 | 1.005994 | 1.028168 | 23 | | 6/1980 | 1.026685 | 1.019392 | 1.036896 | 21 | | 5/1980 | 1.044369 | 1.026052 | 1.054291 | 22 | | 4/1980 | 1.071743 | 1.048717 | 1.099625 | 22 | | 3/1980 | 1.054576 | 1.033539 | 1.086284 | 21 | | 2/1980 | 1.025785 | 1.013719 | 1.039730 | 21 | | 1/1980 | 1.023568 | 1.003874 | 1.046385 | 23 | | 3/1979 | 1.035211 | 1.033378 | 1.036484 | 8 | | 2/1979 | 1.041615 | 1.035411 | 1.050420 | 20 | | 1/1979 | 1.050094 | 1.042427 | 1.054519 | 23 | | 12/1978 | 1.041692 | 1.039825 | 1.044714 | 21 | | 11/1978 | 1.042583 | 1.033271 | 1.050751 | 22 | | 10/1978 | 1.056324 | 1.052521 | 1.058425 | 22 | | 9/1978 | 1.053531 | 1.050310 | 1.059771 | 21 | | 8/1978 | 1.062683 | 1.047230 | 1.072731 | 23 | | 7/1978 | 1.074667 | 1.073192 | 1.077354 | 21 | | 6/1978 | 1.074720 | 1.072731 | 1.077006 | 22 | | 5/1978 | 1.075201 | 1.072041 | 1.079680 | 23 | | 4/1978 | 1.081651 | 1.076426 | 1.085069 | 20 | | 3/1978 | 1.083240 | 1.079401 | 1.087903 | 23 | | 2/1978 | 1.084329 | 1.081783 | 1.085894 | 20 | | 1/1978 | 1.083887 | 1.069633 | 1.087619 | 22 | | 12/1977 | 1.077829 | 1.072731 | 1.083189 | 22 | | 11/1977 | 1.068370 | 1.060895 | 1.073883 | 22 | | 10/1977 | 1.067286 | 1.061684 | 1.073768 | 21 | | 9/1977 | 1.071520 | 1.065417 | 1.076195 | 22 | | 8/1977 | 1.074934 | 1.073422 | 1.076310 | 23 | | 7/1977 | 1.074766 | 1.068490 | 1.077354 | 21 | | 6/1977 | 1.066434 | 1.063830 | 1.068490 | 22 | | 5/1977 | 1.068677 | 1.064283 | 1.073422 | 22 | | 4/1977 | 1.077614 | 1.073998 | 1.081666 | 21 | | 3/1977 | 1.079478 | 1.075500 | 1.083306 | 23 | | 2/1977 | 1.074644 | 1.072156 | 1.076774 | 20 | | 1/1977 | 1.069820 | 1.064283 | 1.074345 | 21 | | 12/1976 | 1.019420 | 1.019420 | 1.019420 | 23 | | 11/1976 | 1.019420 | 1.019420 | 1.019420 | 22 | | 10/1976 | 1.019420 | 1.019420 | 1.019420 | 21 | | 9/1976 | 1.019420 | 1.019420 | 1.019420 | 22 | | 8/1976 | 1.019420 | 1.019420 | 1.019420 | 22 | | 7/1976 | 1.019420 | 1.019420 | 1.019420 | 22 | | 6/1976 | 1.019420 | 1.019420 | 1.019420 | 22 | | 5/1976 | 1.019420 | 1.019420 | 1.019420 | 21 | | 4/1976 | 1.019420 | 1.019420 | 1.019420 | 22 | | 3/1976 | 1.019420 | 1.019420 | 1.019420 | 23 | | 2/1976 | 1.019420 | 1.019420 | 1.019420 | 20 | | 1/1976 | 1.019420 | 1.019420 | 1.019420 | 22 | | 12/1975 | 1.013137 | 1.013137 | 1.013137 | 23 | | 11/1975 | 1.013137 | 1.013137 | 1.013137 | 20 | | 10/1975 | 1.013137 | 1.013137 | 1.013137 | 23 | | 9/1975 | 1.013137 | 1.013137 | 1.013137 | 22 | | 8/1975 | 1.013137 | 1.013137 | 1.013137 | 21 | | 7/1975 | 1.013137 | 1.013137 | 1.013137 | 23 | | 6/1975 | 1.013137 | 1.013137 | 1.013137 | 21 | | 5/1975 | 1.013137 | 1.013137 | 1.013137 | 22 | | 4/1975 | 1.013137 | 1.013137 | 1.013137 | 22 | | 3/1975 | 1.013137 | 1.013137 | 1.013137 | 21 | | 2/1975 | 1.013137 | 1.013137 | 1.013137 | 20 | | 1/1975 | 1.013137 | 1.013137 | 1.013137 | 23 | | 12/1974 | 0.993724 | 0.993724 | 0.993724 | 22 | | 11/1974 | 0.993724 | 0.993724 | 0.993724 | 21 | | 10/1974 | 0.993724 | 0.993724 | 0.993724 | 23 | | 9/1974 | 0.993724 | 0.993724 | 0.993724 | 21 | | 8/1974 | 0.993724 | 0.993724 | 0.993724 | 22 | | 7/1974 | 0.993724 | 0.993724 | 0.993724 | 23 | | 6/1974 | 0.993724 | 0.993724 | 0.993724 | 20 | | 5/1974 | 0.993724 | 0.993724 | 0.993724 | 23 | | 4/1974 | 0.993724 | 0.993724 | 0.993724 | 22 | | 3/1974 | 0.993724 | 0.993724 | 0.993724 | 21 | | 2/1974 | 0.993724 | 0.993724 | 0.993724 | 20 | | 1/1974 | 0.993724 | 0.993724 | 0.993724 | 23 | | 12/1973 | 0.971534 | 0.971534 | 0.971534 | 21 | | 11/1973 | 0.971534 | 0.971534 | 0.971534 | 22 | | 10/1973 | 0.971534 | 0.971534 | 0.971534 | 23 | | 9/1973 | 0.971534 | 0.971534 | 0.971534 | 20 | | 8/1973 | 0.971534 | 0.971534 | 0.971534 | 23 | | 7/1973 | 0.971534 | 0.971534 | 0.971534 | 22 | | 6/1973 | 0.971534 | 0.971534 | 0.971534 | 21 | | 5/1973 | 0.971534 | 0.971534 | 0.971534 | 23 | | 4/1973 | 0.971534 | 0.971534 | 0.971534 | 21 | | 3/1973 | 0.971534 | 0.971534 | 0.971534 | 22 | | 2/1973 | 0.971534 | 0.971534 | 0.971534 | 20 | | 1/1973 | 0.971534 | 0.971534 | 0.971534 | 23 | | 12/1972 | 0.886305 | 0.886305 | 0.886305 | 21 | | 11/1972 | 0.886305 | 0.886305 | 0.886305 | 22 | | 10/1972 | 0.886305 | 0.886305 | 0.886305 | 22 | | 9/1972 | 0.886305 | 0.886305 | 0.886305 | 21 | | 8/1972 | 0.886305 | 0.886305 | 0.886305 | 23 | | 7/1972 | 0.886305 | 0.886305 | 0.886305 | 21 | | 6/1972 | 0.886305 | 0.886305 | 0.886305 | 22 | | 5/1972 | 0.886305 | 0.886305 | 0.886305 | 23 | | 4/1972 | 0.886305 | 0.886305 | 0.886305 | 20 | | 3/1972 | 0.886305 | 0.886305 | 0.886305 | 23 | | 2/1972 | 0.886305 | 0.886305 | 0.886305 | 21 | | 1/1972 | 0.886305 | 0.886305 | 0.886305 | 21 | | 12/1971 | 0.836063 | 0.836063 | 0.836063 | 23 | | 11/1971 | 0.836063 | 0.836063 | 0.836063 | 22 | | 10/1971 | 0.836063 | 0.836063 | 0.836063 | 21 | | 9/1971 | 0.836063 | 0.836063 | 0.836063 | 22 | | 8/1971 | 0.836063 | 0.836063 | 0.836063 | 22 | | 7/1971 | 0.836063 | 0.836063 | 0.836063 | 22 | | 6/1971 | 0.836063 | 0.836063 | 0.836063 | 22 | | 5/1971 | 0.836063 | 0.836063 | 0.836063 | 21 | | 4/1971 | 0.836063 | 0.836063 | 0.836063 | 22 | | 3/1971 | 0.836063 | 0.836063 | 0.836063 | 23 | | 2/1971 | 0.836063 | 0.836063 | 0.836063 | 20 | | 1/1971 | 0.836063 | 0.836063 | 0.836063 | 21 | | 12/1970 | 0.825001 | 0.825001 | 0.825001 | 23 | | 11/1970 | 0.825001 | 0.825001 | 0.825001 | 21 | | 10/1970 | 0.825001 | 0.825001 | 0.825001 | 22 | | 9/1970 | 0.825001 | 0.825001 | 0.825001 | 22 | | 8/1970 | 0.825001 | 0.825001 | 0.825001 | 21 | | 7/1970 | 0.825001 | 0.825001 | 0.825001 | 23 | | 6/1970 | 0.825001 | 0.825001 | 0.825001 | 22 | | 5/1970 | 0.825001 | 0.825001 | 0.825001 | 21 | | 4/1970 | 0.825001 | 0.825001 | 0.825001 | 22 | | 3/1970 | 0.825001 | 0.825001 | 0.825001 | 22 | | 2/1970 | 0.825001 | 0.825001 | 0.825001 | 20 | | 1/1970 | 0.825001 | 0.825001 | 0.825001 | 22 | | 12/1969 | 0.825001 | 0.825001 | 0.825001 | 23 | | 11/1969 | 0.825001 | 0.825001 | 0.825001 | 20 | | 10/1969 | 0.825001 | 0.825001 | 0.825001 | 23 | | 9/1969 | 0.825001 | 0.825001 | 0.825001 | 22 | | 8/1969 | 0.825001 | 0.825001 | 0.825001 | 21 | | 7/1969 | 0.825001 | 0.825001 | 0.825001 | 23 | | 6/1969 | 0.825001 | 0.825001 | 0.825001 | 21 | | 5/1969 | 0.825001 | 0.825001 | 0.825001 | 22 | | 4/1969 | 0.825001 | 0.825001 | 0.825001 | 22 | | 3/1969 | 0.825001 | 0.825001 | 0.825001 | 21 | | 2/1969 | 0.825001 | 0.825001 | 0.825001 | 20 | | 1/1969 | 0.825001 | 0.825001 | 0.825001 | 23 | | 12/1968 | 0.825001 | 0.825001 | 0.825001 | 22 | | 11/1968 | 0.825001 | 0.825001 | 0.825001 | 21 | | 10/1968 | 0.825001 | 0.825001 | 0.825001 | 23 | | 9/1968 | 0.825001 | 0.825001 | 0.825001 | 21 | | 8/1968 | 0.825001 | 0.825001 | 0.825001 | 22 | | 7/1968 | 0.825001 | 0.825001 | 0.825001 | 23 | | 6/1968 | 0.825001 | 0.825001 | 0.825001 | 20 | | 5/1968 | 0.825001 | 0.825001 | 0.825001 | 23 | | 4/1968 | 0.825001 | 0.825001 | 0.825001 | 22 | | 3/1968 | 0.825001 | 0.825001 | 0.825001 | 21 | | 2/1968 | 0.825001 | 0.825001 | 0.825001 | 21 | | 1/1968 | 0.825001 | 0.825001 | 0.825001 | 23 | | 12/1967 | 0.870601 | 0.870601 | 0.870601 | 21 | | 11/1967 | 0.870601 | 0.870601 | 0.870601 | 22 | | 10/1967 | 0.870601 | 0.870601 | 0.870601 | 22 | | 9/1967 | 0.870601 | 0.870601 | 0.870601 | 21 | | 8/1967 | 0.870601 | 0.870601 | 0.870601 | 23 | | 7/1967 | 0.870601 | 0.870601 | 0.870601 | 21 | | 6/1967 | 0.870601 | 0.870601 | 0.870601 | 22 | | 5/1967 | 0.870601 | 0.870601 | 0.870601 | 23 | | 4/1967 | 0.870601 | 0.870601 | 0.870601 | 20 | | 3/1967 | 0.870601 | 0.870601 | 0.870601 | 23 | | 2/1967 | 0.870601 | 0.870601 | 0.870601 | 20 | | 1/1967 | 0.870601 | 0.870601 | 0.870601 | 22 | | 12/1966 | 0.874998 | 0.874998 | 0.874998 | 22 | | 11/1966 | 0.874998 | 0.874998 | 0.874998 | 22 | | 10/1966 | 0.874998 | 0.874998 | 0.874998 | 21 | | 9/1966 | 0.874998 | 0.874998 | 0.874998 | 22 | | 8/1966 | 0.874998 | 0.874998 | 0.874998 | 23 | | 7/1966 | 0.874998 | 0.874998 | 0.874998 | 21 | | 6/1966 | 0.874998 | 0.874998 | 0.874998 | 22 | | 5/1966 | 0.874998 | 0.874998 | 0.874998 | 22 | | 4/1966 | 0.874998 | 0.874998 | 0.874998 | 21 | | 3/1966 | 0.874998 | 0.874998 | 0.874998 | 23 | | 2/1966 | 0.874998 | 0.874998 | 0.874998 | 20 | | 1/1966 | 0.874998 | 0.874998 | 0.874998 | 21 | | 12/1965 | 0.874998 | 0.874998 | 0.874998 | 23 | | 11/1965 | 0.874998 | 0.874998 | 0.874998 | 22 | | 10/1965 | 0.874998 | 0.874998 | 0.874998 | 21 | | 9/1965 | 0.874998 | 0.874998 | 0.874998 | 22 | | 8/1965 | 0.874998 | 0.874998 | 0.874998 | 22 | | 7/1965 | 0.874998 | 0.874998 | 0.874998 | 22 | | 6/1965 | 0.874998 | 0.874998 | 0.874998 | 22 | | 5/1965 | 0.874998 | 0.874998 | 0.874998 | 21 | | 4/1965 | 0.874998 | 0.874998 | 0.874998 | 22 | | 3/1965 | 0.874998 | 0.874998 | 0.874998 | 23 | | 2/1965 | 0.874998 | 0.874998 | 0.874998 | 20 | | 1/1965 | 0.874998 | 0.874998 | 0.874998 | 21 | | 12/1964 | 0.874998 | 0.874998 | 0.874998 | 23 | | 11/1964 | 0.874998 | 0.874998 | 0.874998 | 21 | | 10/1964 | 0.874998 | 0.874998 | 0.874998 | 22 | | 9/1964 | 0.874998 | 0.874998 | 0.874998 | 22 | | 8/1964 | 0.874998 | 0.874998 | 0.874998 | 21 | | 7/1964 | 0.874998 | 0.874998 | 0.874998 | 23 | | 6/1964 | 0.874998 | 0.874998 | 0.874998 | 22 | | 5/1964 | 0.874998 | 0.874998 | 0.874998 | 21 | | 4/1964 | 0.874998 | 0.874998 | 0.874998 | 22 | | 3/1964 | 0.874998 | 0.874998 | 0.874998 | 22 | | 2/1964 | 0.874998 | 0.874998 | 0.874998 | 20 | | 1/1964 | 0.874998 | 0.874998 | 0.874998 | 23 | | 12/1963 | 0.874998 | 0.874998 | 0.874998 | 22 | | 11/1963 | 0.874998 | 0.874998 | 0.874998 | 21 | | 10/1963 | 0.874998 | 0.874998 | 0.874998 | 23 | | 9/1963 | 0.874998 | 0.874998 | 0.874998 | 21 | | 8/1963 | 0.874998 | 0.874998 | 0.874998 | 22 | | 7/1963 | 0.874998 | 0.874998 | 0.874998 | 23 | | 6/1963 | 0.874998 | 0.874998 | 0.874998 | 20 | | 5/1963 | 0.874998 | 0.874998 | 0.874998 | 23 | | 4/1963 | 0.874998 | 0.874998 | 0.874998 | 22 | | 3/1963 | 0.874998 | 0.874998 | 0.874998 | 21 | | 2/1963 | 0.874998 | 0.874998 | 0.874998 | 20 | | 1/1963 | 0.874998 | 0.874998 | 0.874998 | 23 | | 12/1962 | 0.874998 | 0.874998 | 0.874998 | 21 | | 11/1962 | 0.874998 | 0.874998 | 0.874998 | 22 | | 10/1962 | 0.874998 | 0.874998 | 0.874998 | 23 | | 9/1962 | 0.874998 | 0.874998 | 0.874998 | 20 | | 8/1962 | 0.874998 | 0.874998 | 0.874998 | 23 | | 7/1962 | 0.874998 | 0.874998 | 0.874998 | 22 | | 6/1962 | 0.874998 | 0.874998 | 0.874998 | 21 | | 5/1962 | 0.874998 | 0.874998 | 0.874998 | 23 | | 4/1962 | 0.874998 | 0.874998 | 0.874998 | 21 | | 3/1962 | 0.874998 | 0.874998 | 0.874998 | 22 | | 2/1962 | 0.874998 | 0.874998 | 0.874998 | 20 | | 1/1962 | 0.874998 | 0.874998 | 0.874998 | 23 | | 12/1961 | 0.874998 | 0.874998 | 0.874998 | 21 | | 11/1961 | 0.874998 | 0.874998 | 0.874998 | 22 | | 10/1961 | 0.874998 | 0.874998 | 0.874998 | 22 | | 9/1961 | 0.874998 | 0.874998 | 0.874998 | 21 | | 8/1961 | 0.874998 | 0.874998 | 0.874998 | 23 | | 7/1961 | 0.874998 | 0.874998 | 0.874998 | 21 | | 6/1961 | 0.874998 | 0.874998 | 0.874998 | 22 | | 5/1961 | 0.874998 | 0.874998 | 0.874998 | 23 | | 4/1961 | 0.874998 | 0.874998 | 0.874998 | 20 | | 3/1961 | 0.874998 | 0.874998 | 0.874998 | 23 | | 2/1961 | 0.874998 | 0.874998 | 0.874998 | 20 | | 1/1961 | 0.874998 | 0.874998 | 0.874998 | 22 | | 12/1960 | 0.874998 | 0.874998 | 0.874998 | 22 | | 11/1960 | 0.874998 | 0.874998 | 0.874998 | 22 | | 10/1960 | 0.874998 | 0.874998 | 0.874998 | 21 | | 9/1960 | 0.874998 | 0.874998 | 0.874998 | 22 | | 8/1960 | 0.874998 | 0.874998 | 0.874998 | 23 | | 7/1960 | 0.874998 | 0.874998 | 0.874998 | 21 | | 6/1960 | 0.874998 | 0.874998 | 0.874998 | 22 | | 5/1960 | 0.874998 | 0.874998 | 0.874998 | 22 | | 4/1960 | 0.874998 | 0.874998 | 0.874998 | 21 | | 3/1960 | 0.874998 | 0.874998 | 0.874998 | 23 | | 2/1960 | 0.874998 | 0.874998 | 0.874998 | 21 | | 1/1960 | 0.874998 | 0.874998 | 0.874998 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair HKD / HTG with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
