fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=431.062 MNT-Mongolia [Mongolian tugrik]1 HKD=431.062015 MNT
1 MNT-Mongolia [Mongolian tugrik]=0.0023 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 MNT=0.00232 HKD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1991-01-01 / 2024-04-19

MonthAverage HKD/MNT=Min HKD/MNT=Max HKD/MNT=Nb of working days
4/2024432.407120430.798753440.88607915
3/2024431.594313431.402116431.78835621
2/2024433.695580432.080487434.84931621
1/2024435.930209435.028801436.82019423
12/2023438.087017436.327726439.26451821
11/2023440.728987439.470137441.31592122
10/2023441.242065440.710421441.77129522
9/2023442.748905441.765943443.29540321
8/2023443.400999442.675513443.94607423
7/2023440.221374438.075926442.96006221
6/2023439.078644438.006065440.14402822
5/2023441.669649440.094249442.77383423
4/2023445.589075442.773834448.03972320
3/2023449.113889448.493506449.85053223
2/2023447.196123445.435865448.67741520
1/2023443.263349440.990663445.51092122
12/2022440.826095439.355068444.90111721
11/2022435.027493431.875974438.35855522
10/2022429.081580424.960167431.98934621
9/2022414.786911408.005350426.00319322
8/2022405.793206403.662672407.73366623
7/2022400.747330397.162122403.57986921
6/2022395.671562389.799969399.71007522
5/2022387.663559380.563940393.25051322
4/2022375.291089366.565873382.45722819
3/2022367.176153363.322176369.31953723
2/2022366.457792365.505232370.22498020
1/2022367.032626365.010550368.16143621
12/2021366.598574365.613448368.02771323
11/2021366.415282365.423135368.00636022
10/2021365.939662364.356248368.62944221
9/2021365.464223363.978434367.46545322
8/2021366.062362364.898539367.22371422
7/2021366.604767365.357387368.26755622
6/2021367.185986365.700011369.41142522
5/2021367.286576366.493438368.92166121
4/2021366.997611366.106225368.20969120
3/2021367.309493366.198673368.59600423
2/2021368.006163366.928037369.75652820
1/2021367.773594365.751781369.79343320
12/2020368.709560367.318729370.77954422
11/2020366.395901364.001987369.49083021
10/2020367.438576364.689887369.69047822
9/2020369.292356367.560201373.19879522
8/2020367.757477365.922262369.08193221
7/2020366.430877364.495932368.84138723
6/2020363.663064362.160380365.21113222
5/2020360.955194359.172301363.29006920
4/2020359.226024356.198753360.89999120
3/2020356.129051352.527096358.87605322
2/2020354.240514353.019672355.56543920
1/2020352.950436350.929814354.10465522
12/2019349.934445346.259126352.33133020
11/2019345.817359343.218311347.56133521
10/2019341.366687339.811819343.48635323
9/2019340.700033339.992830343.15473521
8/2019340.173567338.522396340.98668922
7/2019340.826738339.041869343.14822323
6/2019339.585186337.473558340.94617020
5/2019336.793405335.888266337.89667122
4/2019335.828333334.494530337.84701020
3/2019335.200235334.250273336.12168521
2/2019335.239615334.154219336.69342920
1/2019337.989038334.333213342.00637722
12/2018337.317615335.940052338.28986919
11/2018328.836818324.806149333.91832522
10/2018326.978521324.697623328.03110523
9/2018319.116782315.424486325.10914720
8/2018313.848565312.357037315.35576023
7/2018313.747193312.950570314.16931922
6/2018309.359020306.679521313.92195121
5/2018305.942510304.079656307.29669722
4/2018304.115452303.751806304.36244720
3/2018305.141617304.250367305.45125721
2/2018306.918417305.417946309.40653420
1/2018310.071749309.180006310.96271222
12/2017311.329451309.819421312.65088619
11/2017313.687499312.734426314.81305522
10/2017314.770773313.878032315.61255822
9/2017313.838836310.308540317.00190021
8/2017312.183318310.462060314.56006223
7/2017307.547034301.216519312.64372221
6/2017304.814057300.458069312.16015622
5/2017310.363519309.324488312.39677722
4/2017311.336984309.226414314.41925318
3/2017316.196178314.694767318.21629523
2/2017319.062841316.772597320.08691920
1/2017320.569695316.445280321.94556922
12/2016319.500840317.422256321.80234121
11/2016309.354582291.695827319.01582822
10/2016295.612196290.840992302.39044421
9/2016288.543264283.671471294.57728522
8/2016281.097644267.112591291.55168123
7/2016260.775016256.221444266.57731421
6/2016253.286326248.892451256.95382422
5/2016258.380607256.383229259.97025022
4/2016259.052964253.680414264.12578321
3/2016263.218713261.249458264.16678121
2/2016259.356582256.961724262.22608721
1/2016256.640500255.031196257.44422220
12/2015256.903127254.995327257.64878722
11/2015256.653990256.000954257.12105421
10/2015257.040675256.261371257.97486722
9/2015256.875420256.188309257.50057922
8/2015256.298351255.272756256.94660021
7/2015254.799463253.559592256.09349523
6/2015245.088013239.767331252.00681422
5/2015249.864203246.669508252.68165520
4/2015254.560298252.546902256.38513020
3/2015255.392478253.755705256.54944022
2/2015252.462585250.053507255.35357820
1/2015248.419981243.365274250.67944021
12/2014242.235647240.229607244.44347721
11/2014241.748373240.262846244.00785920
10/2014237.753043235.524311239.22610423
9/2014235.681486231.251331236.96786922
8/2014239.285964233.784174242.90842021
7/2014236.750449233.768674240.56421323
6/2014235.099520233.749793235.64909621
5/2014232.906272229.950220235.52172221
4/2014228.794747226.818972229.90133720
3/2014226.717150223.535648229.53354421
2/2014224.244753217.366937229.40736720
1/2014219.096222213.153298221.89979422
12/2013217.035333207.718216224.70625120
11/2013220.454358215.465983224.54422621
10/2013216.636547209.585154220.98950123
9/2013213.969160204.152399219.95831621
8/2013201.221368191.874175208.49276122
7/2013189.105811185.356625194.28217223
6/2013184.301241182.593506185.40161020
5/2013184.608787182.711962185.74069522
4/2013181.799702180.005448185.04259621
3/2013180.034607178.862575180.87937720
2/2013179.167344177.735185180.70347920
1/2013178.896398176.999585180.16806822
12/2012179.869955177.701368180.85692419
11/2012179.984783179.262030180.49079522
10/2012178.750495177.308976180.29357323
9/2012178.854882175.983890180.83469020
8/2012175.010681172.809298177.42122123
7/2012172.600065171.834921173.36823122
6/2012169.841320168.605780172.08764121
5/2012169.113163168.121250170.41667022
4/2012168.618227167.657045169.51695319
3/2012170.007111168.627675171.37590922
2/2012172.287747170.236617175.69040521
1/2012179.792842175.622999182.64696522
12/2011175.431011171.725364179.11567121
11/2011167.296300165.968415172.13089022
10/2011164.660117161.885301166.93876421
9/2011160.917946159.675634162.31750622
8/2011157.842982155.928515160.48693423
7/2011159.524078158.028214160.66017021
6/2011160.825472158.407456162.21551822
5/2011158.140721155.343227163.15533922
4/2011156.272968153.226055161.84252519
3/2011156.994581152.838884160.19332123
2/2011160.229004159.578349161.15743020
1/2011160.130241158.476573163.69542521
12/2010157.555166154.364135159.06286623
11/2010163.411063159.266410165.47528022
10/2010167.632326165.131736170.18527121
9/2010170.104991167.567017171.57977522
8/2010170.254860166.795764174.05417422
7/2010174.901836173.602395176.52590922
6/2010176.864820175.297436180.08420822
5/2010177.862149176.575811180.96544821
4/2010177.153410174.855894179.24156320
3/2010182.532386174.515394187.34119023
2/2010185.666499183.851135187.06679320
1/2010187.027299184.630405189.89979820
12/2009186.321457183.795340188.72764822
11/2009184.184051183.140678186.73547321
10/2009184.860234183.201176186.46619222
9/2009182.536971181.286694183.83642222
8/2009185.966430182.897662187.34373221
7/2009186.222147183.473228187.46442523
6/2009182.942493181.849132184.58026722
5/2009181.829177180.507205183.61674620
4/2009182.994487178.414928191.21139420
3/2009200.319313187.953153211.78547422
2/2009186.115965181.485847193.18666520
1/2009172.677741163.452405181.27992821
12/2008158.293289152.701583164.10518821
11/2008149.113520147.589507150.78641520
10/2008147.545900146.917017148.84624723
9/2008147.350395146.856807147.77574022
8/2008147.612466147.292148148.17418421
7/2008148.136526147.906859148.41058123
6/2008148.235540148.037090148.61998121
5/2008149.073775148.579260149.64899221
4/2008149.642996149.058899150.72326322
3/2008150.429925150.013151150.79915919
2/2008150.056297149.902479150.33749121
1/2008149.904934149.654057150.12266822
12/2007150.133817149.556626150.35820219
11/2007151.443426151.189125152.22676022
10/2007152.209251151.859279153.40864123
9/2007152.328929151.653114152.70914620
8/2007150.581848148.581240152.15772723
7/2007148.684670148.292444148.81216722
6/2007148.659782148.371325149.09132321
5/2007148.706999148.471168149.03830322
4/2007148.733901148.438906148.91914319
3/2007148.625263148.124113148.83186022
2/2007148.783452148.186106149.26287620
1/2007149.135600148.878952149.45495522
12/2006149.718019149.175785149.91116719
11/2006149.478903149.322604149.82236322
10/2006149.753765149.024592149.97744422
9/2006149.849674149.320547150.06021621
8/2006150.412093149.995645150.82062223
7/2006150.758796150.447419150.88190521
6/2006151.199229150.827735151.88758222
5/2006152.757581151.846609153.76533722
4/2006152.901113151.317120153.74338118
3/2006152.711796151.262990154.48589923
2/2006157.197248155.885114157.83672220
1/2006157.983869146.410502159.07273622
12/2005156.757901145.342368158.69389621
11/2005154.298585152.844348158.41264122
10/2005153.967423152.958258156.84424921
9/2005153.744558153.537499154.75211922
8/2005153.615121152.823506154.27945923
7/2005153.328959152.711496153.72889721
6/2005152.740382152.148819153.18488222
5/2005152.482229152.170052153.01648322
4/2005152.423839152.171869154.54318321
3/2005154.930249154.391626155.52441121
2/2005155.276594155.060828155.48937120
1/2005155.482478155.363486155.80558121
12/2004156.011200155.703298156.36225323
11/2004155.641993155.180654156.37619622
10/2004154.067860144.528611155.48978121
9/2004153.847316153.198105154.58505622
8/2004152.201272150.019058153.50139522
7/2004150.228503148.215435153.00287122
6/2004149.966122147.710124151.77498022
5/2004149.544958146.872126152.01292221
4/2004152.866276149.841728155.54333120
3/2004152.436840149.918470154.39923223
2/2004148.129501144.018320150.85537820
1/2004144.266964142.849747147.37935721
12/2003143.128978139.480426144.98820921
11/2003144.440441143.298381147.79471820
10/2003144.894762143.475486149.85375823
9/2003143.725685141.712162144.67073922
8/2003144.831368142.729570150.45918521
7/2003144.565242142.075867147.45227723
6/2003145.325745143.649423149.17828321
5/2003140.599988135.527542144.89333721
4/2003145.207382142.481790150.05815820
3/2003146.195745140.979399150.23472521
2/2003144.643136143.694789145.51377220
1/2003143.877214142.391331145.08301622
12/2002143.236906142.524560144.67466020
11/2002143.219959141.747290144.36994721
10/2002142.818690141.565294144.52633523
9/2002142.402767140.534571143.72205821
8/2002141.871111139.275287143.42240922
7/2002141.272272138.932373143.34354923
6/2002141.030066139.629227143.91773320
5/2002140.751768139.087008142.21878322
4/2002139.386728138.188493141.86756821
3/2002139.055956137.741024141.91511820
2/2002141.403652140.699086142.48571920
1/2002140.482030137.253452141.98317022
12/2001138.859462138.173067141.12007219
11/2001139.563493138.126522141.27475122
10/2001140.932012139.740596142.00278023
9/2001141.316230139.316061143.96212720
8/2001141.130222139.779920142.04205523
7/2001141.731747139.740837150.86537022
6/2001140.627180139.562536142.47195321
5/2001140.606888139.360404147.33266622
4/2001140.459906138.116066142.88069019
3/2001140.752126139.316077141.96971422
2/2001140.471947136.811109142.36004320
1/2001140.348609137.294993142.55824222
12/2000140.900112138.827720142.44950319
11/2000140.468908138.358898141.43159722
10/2000139.572524136.304553140.74319422
9/2000139.088762136.394585141.75394921
8/2000138.391178137.433891140.24486323
7/2000134.864564132.272187138.04608521
6/2000135.001813132.601130136.99736322
5/2000152.498587132.371798156.55222722
4/2000146.700936143.734878153.03912718
3/2000144.112654142.888005145.65694423
2/2000141.350667138.296808144.32752421
1/2000137.165742133.792577141.93361921
12/1999151.712531149.778134153.02306523
11/1999148.371722145.251015151.93107322
10/1999143.366021141.236721146.71850421
9/1999146.217734143.764036148.44477622
8/1999144.931724142.339474147.19670922
7/1999148.451865143.532120151.70296022
6/1999148.092688146.730240149.20737422
5/1999144.718587142.450868147.05147021
4/1999143.719251141.503247145.36346922
3/1999141.401299139.725522143.90979923
2/1999137.301721135.664907140.56483520
1/1999132.500155130.528887135.18957621
12/1998101.978191100.734195102.69624223
11/1998102.721245101.005018104.56151621
10/199899.65429897.726804101.00246922
9/1998103.648535101.708414106.41333822
8/1998108.572862107.064145109.62793721
7/1998109.045650107.764709110.80293723
6/1998108.794096107.430343110.21314322
5/1998107.943356107.114775108.69604321
4/1998109.656811108.374373111.70897622
3/1998110.442105109.608355111.44918422
2/1998110.142159108.790292110.82001220
1/1998110.319679108.402324111.74761722
12/1997114.923068114.193728116.33075623
11/1997112.161464110.940856113.97131320
10/1997114.405674111.954772115.88544823
9/1997116.460215114.871506119.08214522
8/1997119.561660116.937256121.97567221
7/1997116.118257113.335324119.73947423
6/1997113.068459112.128198114.09787621
5/1997111.803460110.782883113.43704822
4/1997112.118755109.661716113.49915622
3/1997111.536768109.654645112.85168421
2/1997110.264294108.432744111.84155820
1/1997105.618353102.013216108.75937823
12/199674.99652574.27807475.41519622
11/199673.41863272.60914374.26960121
10/199674.35976173.36732574.98951423
9/199674.07029473.18596974.67941721
8/199673.46255973.05993273.87259322
7/199674.13970472.97594175.14511923
6/199675.21969174.73108975.67202620
5/199675.85977775.28094576.19479723
4/199674.95777174.03077075.90531822
3/199674.34054974.06894774.65144721
2/199674.38570673.37301675.66102421
1/199673.87381572.30123976.00031123
12/199555.93821255.61819656.48202021
11/199555.04797754.66148255.97454822
10/199554.99003854.22569255.51923822
9/199555.80730654.63956156.69405221
8/199555.07857153.06925756.31882823
7/199553.45770352.99158953.97871821
6/199554.11078153.54871654.67339722
5/199554.53499553.09872356.23502123
4/199553.74979653.17890954.46278420
3/199554.81349553.76398456.09968023
2/199557.01081255.95159658.03887220
1/199557.60281856.84744958.41788522
12/199449.09263148.51646149.42486822
11/199448.15449046.78897848.91877222
10/199447.49174246.63638648.38988821
9/199448.38499447.98076149.08622122
8/199448.90195347.98386649.34217723
7/199448.89096247.52393749.61430121
6/199450.39077149.06670551.60115022
5/199451.22288550.73567551.71162622
4/199452.36007651.22843052.94776221
3/199452.20855051.56507452.88912323
2/199453.23247852.53562753.87915520
1/199453.53624353.23787853.78263021
12/199340.97530340.55425141.55073023
11/199340.97740140.65192841.32273722
10/199339.86508039.02122240.77589621
9/199339.39884338.72467640.26989122
8/199340.95013740.35885041.85486822
7/199340.59012739.95824242.21659922
6/199339.07887737.78865940.25632722
5/199337.96571437.21256638.62252721
4/199337.89135337.14067738.49215822
3/199339.21002238.35581339.66777323
2/199339.03538538.56134939.44179520
1/199338.08169637.04927038.73538821
12/19925.0205384.9157365.15415623
11/19925.0275034.9435855.07911121
10/19924.7216434.4955994.88587622
9/19924.5274504.2709664.79540422
8/19924.4279004.3072764.51440721
7/19924.5401464.4832924.60932023
6/19924.7676014.6038794.86628022
5/19924.9017654.8121024.98090821
4/19924.9984334.9236775.05488622
3/19925.0404934.9722375.08792722
2/19924.9045594.7360334.99969020
1/19924.7920634.6165834.92882423
12/19911.0796221.0494451.11522122
11/19911.1185501.0943431.14124721
10/19911.1622801.1458841.17696623
9/19911.1656021.1456221.19813721
8/19911.1951231.1751941.23992422
7/19911.2241011.1907041.25445623
6/19911.2252211.1925921.24799820
5/19911.1740951.1532151.19478223
4/19911.1569791.1324741.20289722
3/19911.0997431.0468511.16200121
2/19911.0088370.9866801.04140720
1/19911.0254861.0074091.04871923

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HKD / MNT with other exchange rates:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).