To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 HKD-Hong-Kong [Hong Kong dollar / $ HK]=4.6758 NIO-Nicaragua [Nicaraguan córdoba] | 1 HKD=4.675834 NIO | 1 NIO-Nicaragua [Nicaraguan córdoba]=0.2139 HKD-Hong-Kong [Hong Kong dollar / $ HK] | 1 NIO=0.213866 HKD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1988-01-01 / 2024-04-24
Month | Average HKD/NIO= | Min HKD/NIO= | Max HKD/NIO= | Nb of working days | 4/2024 | 4.678842 | 4.673352 | 4.700026 | 18 | 3/2024 | 4.681783 | 4.678305 | 4.683823 | 21 | 2/2024 | 4.682453 | 4.678961 | 4.685039 | 21 | 1/2024 | 4.684350 | 4.663803 | 4.691017 | 23 | 12/2023 | 4.670551 | 4.660867 | 4.679794 | 21 | 11/2023 | 4.662003 | 4.649979 | 4.681679 | 22 | 10/2023 | 4.642334 | 4.623408 | 4.652579 | 22 | 9/2023 | 4.622208 | 4.608203 | 4.645591 | 21 | 8/2023 | 4.618832 | 4.606610 | 4.637759 | 23 | 7/2023 | 4.624241 | 4.612869 | 4.635317 | 21 | 6/2023 | 4.614613 | 4.607995 | 4.624443 | 22 | 5/2023 | 4.610539 | 4.600104 | 4.619053 | 23 | 4/2023 | 4.604841 | 4.600045 | 4.611532 | 20 | 3/2023 | 4.602965 | 4.592425 | 4.611327 | 23 | 2/2023 | 4.592779 | 4.585993 | 4.605407 | 20 | 1/2023 | 4.609756 | 4.599986 | 4.618381 | 22 | 12/2022 | 4.641496 | 4.616478 | 4.736883 | 21 | 11/2022 | 4.602159 | 4.548437 | 4.682977 | 22 | 10/2022 | 4.584645 | 4.557038 | 4.632625 | 21 | 9/2022 | 4.571783 | 4.513938 | 4.605082 | 22 | 8/2022 | 4.580701 | 4.549804 | 4.611888 | 23 | 7/2022 | 4.569703 | 4.542773 | 4.592468 | 21 | 6/2022 | 4.567776 | 4.539554 | 4.592817 | 22 | 5/2022 | 4.559553 | 4.540906 | 4.579737 | 22 | 4/2022 | 4.556060 | 4.521971 | 4.573118 | 19 | 3/2022 | 4.576125 | 4.543686 | 4.678948 | 23 | 2/2022 | 4.549078 | 4.534071 | 4.615289 | 20 | 1/2022 | 4.550384 | 4.522844 | 4.574617 | 21 | 12/2021 | 4.529821 | 4.511063 | 4.560522 | 23 | 11/2021 | 4.521420 | 4.511625 | 4.533308 | 22 | 10/2021 | 4.523940 | 4.510732 | 4.554652 | 21 | 9/2021 | 4.516748 | 4.504144 | 4.530238 | 22 | 8/2021 | 4.511672 | 4.494901 | 4.552042 | 22 | 7/2021 | 4.521957 | 4.485707 | 4.562193 | 22 | 6/2021 | 4.524920 | 4.484930 | 4.562520 | 22 | 5/2021 | 4.522322 | 4.494073 | 4.550292 | 21 | 4/2021 | 4.502934 | 4.483176 | 4.534479 | 20 | 3/2021 | 4.508051 | 4.482849 | 4.547928 | 23 | 2/2021 | 4.498467 | 4.388509 | 4.533127 | 20 | 1/2021 | 4.501311 | 4.483870 | 4.529068 | 20 | 12/2020 | 4.498924 | 4.484502 | 4.510527 | 22 | 11/2020 | 4.499496 | 4.467274 | 4.557168 | 21 | 10/2020 | 4.483614 | 4.458230 | 4.505494 | 22 | 9/2020 | 4.483462 | 4.446603 | 4.516886 | 22 | 8/2020 | 4.482188 | 4.437282 | 4.507829 | 21 | 7/2020 | 4.468207 | 4.431296 | 4.533401 | 23 | 6/2020 | 4.422289 | 4.341086 | 4.488029 | 22 | 5/2020 | 4.377560 | 4.342613 | 4.447221 | 20 | 4/2020 | 4.421122 | 4.347156 | 4.466599 | 20 | 3/2020 | 4.375312 | 4.295788 | 4.408195 | 22 | 2/2020 | 4.373822 | 4.331107 | 4.409607 | 20 | 1/2020 | 4.378727 | 4.332468 | 4.405237 | 22 | 12/2019 | 4.340801 | 4.296516 | 4.389406 | 20 | 11/2019 | 4.322791 | 4.297720 | 4.353880 | 21 | 10/2019 | 4.292126 | 4.279119 | 4.311959 | 23 | 9/2019 | 4.286411 | 4.272104 | 4.312109 | 21 | 8/2019 | 4.275600 | 4.255052 | 4.296582 | 22 | 7/2019 | 4.266397 | 4.209489 | 4.312884 | 23 | 6/2019 | 4.255499 | 4.205023 | 4.281306 | 20 | 5/2019 | 4.206262 | 4.089770 | 4.241714 | 22 | 4/2019 | 4.197697 | 4.175432 | 4.218841 | 20 | 3/2019 | 4.180996 | 4.165004 | 4.202605 | 21 | 2/2019 | 4.162091 | 4.146571 | 4.187892 | 20 | 1/2019 | 4.148617 | 4.122661 | 4.170771 | 22 | 12/2018 | 4.145974 | 4.129246 | 4.162988 | 19 | 11/2018 | 4.124448 | 4.099659 | 4.139060 | 22 | 10/2018 | 4.105165 | 4.090523 | 4.126416 | 23 | 9/2018 | 4.091790 | 4.064357 | 4.129590 | 20 | 8/2018 | 4.062061 | 4.038729 | 4.078766 | 23 | 7/2018 | 4.032327 | 4.019014 | 4.057982 | 22 | 6/2018 | 4.022070 | 4.009017 | 4.041344 | 21 | 5/2018 | 3.995152 | 3.975519 | 4.010969 | 22 | 4/2018 | 3.975712 | 3.971839 | 3.979216 | 20 | 3/2018 | 3.967568 | 3.963707 | 3.972185 | 21 | 2/2018 | 3.969154 | 3.953218 | 3.998105 | 20 | 1/2018 | 3.946635 | 3.939874 | 3.955282 | 22 | 12/2017 | 3.934130 | 3.924097 | 3.956940 | 19 | 11/2017 | 3.921459 | 3.915304 | 3.929595 | 22 | 10/2017 | 3.903987 | 3.881985 | 3.916229 | 22 | 9/2017 | 3.882254 | 3.862962 | 3.894462 | 21 | 8/2017 | 3.860901 | 3.851049 | 3.868475 | 23 | 7/2017 | 3.850458 | 3.836102 | 3.863782 | 21 | 6/2017 | 3.838474 | 3.806879 | 3.853437 | 22 | 5/2017 | 3.833511 | 3.815253 | 3.856358 | 22 | 4/2017 | 3.823359 | 3.810955 | 3.830254 | 18 | 3/2017 | 3.814297 | 3.807241 | 3.820802 | 23 | 2/2017 | 3.803386 | 3.794204 | 3.818744 | 20 | 1/2017 | 3.788295 | 3.780160 | 3.796126 | 22 | 12/2016 | 3.770068 | 3.747332 | 3.790255 | 21 | 11/2016 | 3.755592 | 3.744341 | 3.764043 | 22 | 10/2016 | 3.741964 | 3.730775 | 3.751797 | 21 | 9/2016 | 3.727037 | 3.717206 | 3.735742 | 22 | 8/2016 | 3.712078 | 3.702560 | 3.720016 | 23 | 7/2016 | 3.695717 | 3.687538 | 3.703420 | 21 | 6/2016 | 3.678989 | 3.668124 | 3.690863 | 22 | 5/2016 | 3.664194 | 3.656163 | 3.669841 | 22 | 4/2016 | 3.651739 | 3.640596 | 3.659110 | 21 | 3/2016 | 3.634165 | 3.621308 | 3.644891 | 21 | 2/2016 | 3.610385 | 3.597108 | 3.624812 | 21 | 1/2016 | 3.597110 | 3.577677 | 3.608253 | 20 | 12/2015 | 3.596241 | 3.587027 | 3.604764 | 22 | 11/2015 | 3.581377 | 3.575214 | 3.588622 | 21 | 10/2015 | 3.567938 | 3.559560 | 3.583497 | 22 | 9/2015 | 3.552490 | 3.544493 | 3.561918 | 22 | 8/2015 | 3.536590 | 3.527401 | 3.544657 | 21 | 7/2015 | 3.523008 | 3.509120 | 3.534402 | 23 | 6/2015 | 3.508345 | 3.496721 | 3.515184 | 22 | 5/2015 | 3.493279 | 3.479234 | 3.506251 | 20 | 4/2015 | 3.480863 | 3.471189 | 3.490624 | 20 | 3/2015 | 3.462990 | 3.454949 | 3.472727 | 22 | 2/2015 | 3.450288 | 3.444138 | 3.456104 | 20 | 1/2015 | 3.437474 | 3.427976 | 3.446093 | 21 | 12/2014 | 3.421701 | 3.407708 | 3.427583 | 21 | 11/2014 | 3.412054 | 3.406673 | 3.421569 | 20 | 10/2014 | 3.396187 | 3.385189 | 3.426154 | 23 | 9/2014 | 3.380704 | 3.356897 | 3.386025 | 22 | 8/2014 | 3.369224 | 3.363741 | 3.376647 | 21 | 7/2014 | 3.355939 | 3.349063 | 3.361624 | 23 | 6/2014 | 3.341639 | 3.334633 | 3.350835 | 21 | 5/2014 | 3.413531 | 3.315618 | 3.509297 | 21 | 4/2014 | 3.397328 | 3.308618 | 3.508863 | 20 | 3/2014 | 3.319008 | 3.291540 | 3.346334 | 21 | 2/2014 | 3.325047 | 3.278531 | 3.354083 | 20 | 1/2014 | 3.299660 | 3.258130 | 3.340818 | 22 | 12/2013 | 3.277095 | 3.254572 | 3.328767 | 20 | 11/2013 | 3.240826 | 3.192240 | 3.253459 | 21 | 10/2013 | 3.226985 | 3.204349 | 3.239195 | 23 | 9/2013 | 3.224235 | 3.193658 | 3.283085 | 21 | 8/2013 | 3.231489 | 3.202988 | 3.274861 | 22 | 7/2013 | 3.207210 | 3.187147 | 3.248238 | 23 | 6/2013 | 3.192202 | 3.145082 | 3.217345 | 20 | 5/2013 | 3.183218 | 3.147482 | 3.218867 | 22 | 4/2013 | 3.178573 | 3.114663 | 3.219915 | 21 | 3/2013 | 3.160894 | 3.132681 | 3.206021 | 20 | 2/2013 | 3.132350 | 3.126664 | 3.137496 | 20 | 1/2013 | 3.107829 | 3.088923 | 3.118897 | 22 | 12/2012 | 3.102241 | 3.086011 | 3.111642 | 19 | 11/2012 | 3.095161 | 3.090114 | 3.101978 | 22 | 10/2012 | 3.080638 | 3.072529 | 3.087959 | 23 | 9/2012 | 3.066786 | 3.059247 | 3.073960 | 20 | 8/2012 | 3.054178 | 3.046172 | 3.060229 | 23 | 7/2012 | 3.041829 | 3.035626 | 3.051223 | 22 | 6/2012 | 3.023069 | 3.003787 | 3.034278 | 21 | 5/2012 | 3.006839 | 2.996970 | 3.021273 | 22 | 4/2012 | 3.001670 | 2.994167 | 3.008879 | 19 | 3/2012 | 2.989594 | 2.984102 | 2.995280 | 22 | 2/2012 | 2.980281 | 2.973638 | 2.986054 | 21 | 1/2012 | 2.966197 | 2.956756 | 2.975766 | 22 | 12/2011 | 2.947620 | 2.938258 | 2.959914 | 21 | 11/2011 | 2.933848 | 2.930337 | 2.940543 | 22 | 10/2011 | 2.923307 | 2.913508 | 2.934033 | 21 | 9/2011 | 2.906072 | 2.892044 | 2.913446 | 22 | 8/2011 | 2.893049 | 2.885849 | 2.900858 | 23 | 7/2011 | 2.883339 | 2.873684 | 2.888511 | 21 | 6/2011 | 2.873890 | 2.868839 | 2.881583 | 22 | 5/2011 | 2.865688 | 2.860716 | 2.870863 | 22 | 4/2011 | 2.854472 | 2.847109 | 2.860011 | 19 | 3/2011 | 2.835209 | 2.827033 | 2.844477 | 23 | 2/2011 | 2.825833 | 2.819739 | 2.830622 | 20 | 1/2011 | 2.818269 | 2.815129 | 2.821440 | 21 | 12/2010 | 2.809038 | 2.802587 | 2.813703 | 23 | 11/2010 | 2.803641 | 2.799675 | 2.808339 | 22 | 10/2010 | 2.793040 | 2.785923 | 2.830189 | 21 | 9/2010 | 2.777664 | 2.768080 | 2.786023 | 22 | 8/2010 | 2.766199 | 2.749306 | 2.787654 | 22 | 7/2010 | 2.749040 | 2.722560 | 2.761909 | 22 | 6/2010 | 2.739973 | 2.714407 | 2.762444 | 22 | 5/2010 | 2.744901 | 2.714647 | 2.849821 | 21 | 4/2010 | 2.731633 | 2.690731 | 2.763793 | 20 | 3/2010 | 2.702241 | 2.667775 | 2.752570 | 23 | 2/2010 | 2.709379 | 2.690899 | 2.789568 | 20 | 1/2010 | 2.690692 | 2.685816 | 2.693137 | 20 | 12/2009 | 2.682247 | 2.677831 | 2.688256 | 22 | 11/2009 | 2.672673 | 2.668329 | 2.677426 | 21 | 10/2009 | 2.663978 | 2.655584 | 2.691768 | 22 | 9/2009 | 2.649583 | 2.642224 | 2.655311 | 22 | 8/2009 | 2.640271 | 2.634928 | 2.645379 | 21 | 7/2009 | 2.610436 | 2.550847 | 2.635387 | 23 | 6/2009 | 2.486328 | 2.465054 | 2.551913 | 22 | 5/2009 | 2.467268 | 2.459518 | 2.494457 | 20 | 4/2009 | 2.587520 | 2.566611 | 2.612684 | 20 | 3/2009 | 2.591427 | 2.567996 | 2.622702 | 22 | 2/2009 | 2.588139 | 2.565982 | 2.606326 | 20 | 1/2009 | 2.577824 | 2.548860 | 2.601880 | 21 | 12/2008 | 2.570176 | 2.543601 | 2.583532 | 21 | 11/2008 | 2.567393 | 2.546461 | 2.585673 | 20 | 10/2008 | 2.553820 | 2.531678 | 2.576998 | 23 | 9/2008 | 2.542201 | 2.506920 | 2.572257 | 22 | 8/2008 | 2.520395 | 2.491667 | 2.553672 | 21 | 7/2008 | 2.495218 | 2.433442 | 2.526602 | 23 | 6/2008 | 2.469029 | 2.453670 | 2.478769 | 21 | 5/2008 | 2.473874 | 2.451820 | 2.523474 | 21 | 4/2008 | 2.466322 | 2.446693 | 2.500169 | 22 | 3/2008 | 2.450859 | 2.440769 | 2.480707 | 19 | 2/2008 | 2.437696 | 2.424810 | 2.469417 | 21 | 1/2008 | 2.426119 | 2.409091 | 2.460540 | 22 | 12/2007 | 2.414631 | 2.403117 | 2.439066 | 19 | 11/2007 | 2.417800 | 2.408679 | 2.439084 | 22 | 10/2007 | 2.409836 | 2.391611 | 2.433911 | 23 | 9/2007 | 2.387629 | 2.366195 | 2.416394 | 20 | 8/2007 | 2.369864 | 2.346997 | 2.385203 | 23 | 7/2007 | 2.362296 | 2.349130 | 2.375384 | 22 | 6/2007 | 2.354113 | 2.338345 | 2.360045 | 21 | 5/2007 | 2.343944 | 2.331646 | 2.356996 | 22 | 4/2007 | 2.336327 | 2.330304 | 2.340067 | 19 | 3/2007 | 2.324922 | 2.313559 | 2.333968 | 22 | 2/2007 | 2.316862 | 2.306548 | 2.322415 | 20 | 1/2007 | 2.311753 | 2.300180 | 2.315683 | 22 | 12/2006 | 2.300944 | 2.200072 | 2.313794 | 19 | 11/2006 | 2.295215 | 2.280344 | 2.305115 | 22 | 10/2006 | 2.277573 | 2.256213 | 2.296885 | 22 | 9/2006 | 2.263080 | 2.210605 | 2.278639 | 21 | 8/2006 | 2.211272 | 2.207015 | 2.214059 | 23 | 7/2006 | 2.210929 | 2.208223 | 2.220013 | 21 | 6/2006 | 2.231421 | 2.196261 | 2.259053 | 22 | 5/2006 | 2.247969 | 2.209768 | 2.256048 | 22 | 4/2006 | 2.228171 | 2.198865 | 2.246071 | 18 | 3/2006 | 2.230920 | 2.211100 | 2.237087 | 23 | 2/2006 | 2.221717 | 2.208464 | 2.227625 | 20 | 1/2006 | 2.170140 | 2.047802 | 2.219743 | 22 | 12/2005 | 2.127272 | 2.032862 | 2.207790 | 21 | 11/2005 | 2.197319 | 2.192148 | 2.202246 | 22 | 10/2005 | 2.118266 | 2.108974 | 2.193188 | 21 | 9/2005 | 2.171427 | 2.106542 | 2.183632 | 22 | 8/2005 | 2.129875 | 2.100704 | 2.170552 | 23 | 7/2005 | 2.104840 | 2.100098 | 2.107555 | 21 | 6/2005 | 2.100942 | 2.092053 | 2.108660 | 22 | 5/2005 | 2.093808 | 2.085167 | 2.101511 | 22 | 4/2005 | 2.089297 | 2.085650 | 2.094183 | 21 | 3/2005 | 2.083315 | 2.079388 | 2.089890 | 21 | 2/2005 | 2.078447 | 2.074715 | 2.082017 | 20 | 1/2005 | 2.077364 | 2.072852 | 2.083624 | 21 | 12/2004 | 2.080306 | 2.070826 | 2.091229 | 23 | 11/2004 | 2.073996 | 2.067646 | 2.078553 | 22 | 10/2004 | 2.061704 | 2.044717 | 2.068623 | 21 | 9/2004 | 2.049090 | 2.043762 | 2.055870 | 22 | 8/2004 | 2.030733 | 1.997619 | 2.044027 | 22 | 7/2004 | 2.015232 | 1.991323 | 2.055021 | 22 | 6/2004 | 2.032042 | 2.004489 | 2.059648 | 22 | 5/2004 | 2.005838 | 1.967056 | 2.035679 | 21 | 4/2004 | 2.043095 | 2.006227 | 2.077094 | 20 | 3/2004 | 2.019782 | 1.986157 | 2.046420 | 23 | 2/2004 | 1.987485 | 1.921763 | 2.000674 | 20 | 1/2004 | 1.967755 | 1.959031 | 1.995167 | 21 | 12/2003 | 1.960318 | 1.959713 | 1.960812 | 21 | 11/2003 | 1.960721 | 1.958958 | 1.965024 | 20 | 10/2003 | 1.965658 | 1.959812 | 1.974718 | 23 | 9/2003 | 1.932548 | 1.896251 | 1.964937 | 22 | 8/2003 | 1.921981 | 1.921105 | 1.922174 | 21 | 7/2003 | 1.895949 | 1.888291 | 1.922042 | 23 | 6/2003 | 1.888777 | 1.888495 | 1.888934 | 21 | 5/2003 | 1.888820 | 1.888636 | 1.890385 | 21 | 4/2003 | 1.892625 | 1.879060 | 1.933906 | 20 | 3/2003 | 1.894308 | 1.847138 | 1.936182 | 21 | 2/2003 | 1.898025 | 1.874063 | 1.911533 | 20 | 1/2003 | 1.870818 | 1.853428 | 1.887493 | 22 | 12/2002 | 1.863473 | 1.851215 | 1.883841 | 20 | 11/2002 | 1.863381 | 1.846852 | 1.874624 | 21 | 10/2002 | 1.856028 | 1.834776 | 1.873253 | 23 | 9/2002 | 1.848291 | 1.825620 | 1.864159 | 21 | 8/2002 | 1.835256 | 1.816753 | 1.851133 | 22 | 7/2002 | 1.827590 | 1.790591 | 1.842989 | 23 | 6/2002 | 1.825207 | 1.808059 | 1.843861 | 20 | 5/2002 | 1.803228 | 1.676495 | 1.827138 | 22 | 4/2002 | 1.804114 | 1.790308 | 1.814785 | 21 | 3/2002 | 1.782596 | 1.767234 | 1.801852 | 20 | 2/2002 | 1.778941 | 1.768027 | 1.792144 | 20 | 1/2002 | 1.773961 | 1.737224 | 1.787513 | 22 | 12/2001 | 1.763373 | 1.742054 | 1.775225 | 19 | 11/2001 | 1.751261 | 1.732504 | 1.767156 | 22 | 10/2001 | 1.746161 | 1.729548 | 1.760098 | 23 | 9/2001 | 1.750195 | 1.724909 | 1.782485 | 20 | 8/2001 | 1.740068 | 1.719932 | 1.754037 | 23 | 7/2001 | 1.730125 | 1.707119 | 1.824189 | 22 | 6/2001 | 1.702988 | 1.688836 | 1.718665 | 21 | 5/2001 | 1.704192 | 1.689879 | 1.781473 | 22 | 4/2001 | 1.689053 | 1.666804 | 1.709638 | 19 | 3/2001 | 1.676108 | 1.652040 | 1.796257 | 22 | 2/2001 | 1.655299 | 1.643255 | 1.678341 | 20 | 1/2001 | 1.656693 | 1.641284 | 1.673126 | 22 | 12/2000 | 1.656971 | 1.632542 | 1.674736 | 19 | 11/2000 | 1.652381 | 1.628423 | 1.663730 | 22 | 10/2000 | 1.613002 | 1.495040 | 1.661091 | 22 | 9/2000 | 1.496321 | 1.478390 | 1.522519 | 21 | 8/2000 | 1.496412 | 1.491776 | 1.513314 | 23 | 7/2000 | 1.492959 | 1.467910 | 1.528205 | 21 | 6/2000 | 1.524533 | 1.467121 | 1.608123 | 22 | 5/2000 | 1.798449 | 1.599909 | 1.844368 | 22 | 4/2000 | 1.728308 | 1.693365 | 1.802980 | 18 | 3/2000 | 1.697815 | 1.683388 | 1.716009 | 23 | 2/2000 | 1.665276 | 1.629298 | 1.700347 | 21 | 1/2000 | 1.615973 | 1.576233 | 1.672144 | 21 | 12/1999 | 1.753272 | 1.730917 | 1.768417 | 23 | 11/1999 | 1.714663 | 1.678599 | 1.755797 | 22 | 10/1999 | 1.656815 | 1.632207 | 1.695558 | 21 | 9/1999 | 1.689771 | 1.661414 | 1.715508 | 22 | 8/1999 | 1.674909 | 1.644951 | 1.701084 | 22 | 7/1999 | 1.715590 | 1.658734 | 1.753161 | 22 | 6/1999 | 1.711439 | 1.695694 | 1.724321 | 22 | 5/1999 | 1.672446 | 1.646239 | 1.699406 | 21 | 4/1999 | 1.660897 | 1.635288 | 1.679898 | 22 | 3/1999 | 1.634109 | 1.614743 | 1.663099 | 23 | 2/1999 | 1.586732 | 1.567817 | 1.624443 | 20 | 1/1999 | 1.531243 | 1.508462 | 1.562323 | 21 | 12/1998 | 1.283407 | 1.267751 | 1.292443 | 23 | 11/1998 | 1.292758 | 1.271159 | 1.315918 | 21 | 10/1998 | 1.254160 | 1.229903 | 1.271127 | 22 | 9/1998 | 1.304428 | 1.280012 | 1.339224 | 22 | 8/1998 | 1.366401 | 1.347414 | 1.379680 | 21 | 7/1998 | 1.372351 | 1.356231 | 1.394467 | 23 | 6/1998 | 1.369186 | 1.352023 | 1.387044 | 22 | 5/1998 | 1.358479 | 1.348051 | 1.367952 | 21 | 4/1998 | 1.380043 | 1.363903 | 1.405870 | 22 | 3/1998 | 1.389926 | 1.379433 | 1.402600 | 22 | 2/1998 | 1.386151 | 1.369138 | 1.394682 | 20 | 1/1998 | 1.388385 | 1.364255 | 1.406356 | 22 | 12/1997 | 1.374447 | 1.365724 | 1.391282 | 23 | 11/1997 | 1.341419 | 1.326821 | 1.363064 | 20 | 10/1997 | 1.368259 | 1.338947 | 1.385957 | 23 | 9/1997 | 1.392831 | 1.373830 | 1.424188 | 22 | 8/1997 | 1.429923 | 1.398536 | 1.458794 | 21 | 7/1997 | 1.388741 | 1.355458 | 1.432050 | 23 | 6/1997 | 1.352266 | 1.341021 | 1.364578 | 21 | 5/1997 | 1.337137 | 1.324931 | 1.356675 | 22 | 4/1997 | 1.340908 | 1.311523 | 1.357417 | 22 | 3/1997 | 1.333948 | 1.311438 | 1.349674 | 21 | 2/1997 | 1.318729 | 1.296824 | 1.337593 | 20 | 1/1997 | 1.263165 | 1.220049 | 1.300731 | 23 | 12/1996 | 1.153591 | 1.142540 | 1.160031 | 22 | 11/1996 | 1.129320 | 1.116869 | 1.142410 | 21 | 10/1996 | 1.143796 | 1.128531 | 1.153483 | 23 | 9/1996 | 1.139344 | 1.125741 | 1.148713 | 21 | 8/1996 | 1.129996 | 1.123803 | 1.136303 | 22 | 7/1996 | 1.140412 | 1.122511 | 1.155877 | 23 | 6/1996 | 1.157024 | 1.149508 | 1.163982 | 20 | 5/1996 | 1.166870 | 1.157966 | 1.172023 | 23 | 4/1996 | 1.152995 | 1.138736 | 1.167570 | 22 | 3/1996 | 1.143501 | 1.139323 | 1.148283 | 21 | 2/1996 | 1.144195 | 1.128618 | 1.163812 | 21 | 1/1996 | 1.136322 | 1.112132 | 1.169031 | 23 | 12/1995 | 0.940872 | 0.935489 | 0.950018 | 21 | 11/1995 | 0.925898 | 0.919397 | 0.941483 | 22 | 10/1995 | 0.924924 | 0.912067 | 0.933825 | 22 | 9/1995 | 0.938670 | 0.919029 | 0.953585 | 21 | 8/1995 | 0.926413 | 0.892616 | 0.947274 | 23 | 7/1995 | 0.899150 | 0.891310 | 0.907913 | 21 | 6/1995 | 0.910135 | 0.900681 | 0.919598 | 22 | 5/1995 | 0.917270 | 0.893112 | 0.945864 | 23 | 4/1995 | 0.904063 | 0.894461 | 0.916055 | 20 | 3/1995 | 0.921954 | 0.904301 | 0.943588 | 23 | 2/1995 | 0.958913 | 0.941097 | 0.976204 | 20 | 1/1995 | 0.968870 | 0.956165 | 0.982579 | 22 | 12/1994 | 0.799677 | 0.790291 | 0.805088 | 22 | 11/1994 | 0.784395 | 0.762152 | 0.796844 | 22 | 10/1994 | 0.773599 | 0.759666 | 0.788229 | 21 | 9/1994 | 0.788150 | 0.781565 | 0.799572 | 22 | 8/1994 | 0.796571 | 0.781616 | 0.803741 | 23 | 7/1994 | 0.796392 | 0.774124 | 0.808174 | 21 | 6/1994 | 0.820822 | 0.799254 | 0.840538 | 22 | 5/1994 | 0.834377 | 0.826440 | 0.842338 | 22 | 4/1994 | 0.852900 | 0.834467 | 0.862473 | 21 | 3/1994 | 0.850432 | 0.839950 | 0.861518 | 23 | 2/1994 | 0.867111 | 0.855760 | 0.877645 | 20 | 1/1994 | 0.872059 | 0.867199 | 0.876073 | 21 | 12/1993 | 0.780643 | 0.772621 | 0.791606 | 23 | 11/1993 | 0.780683 | 0.774482 | 0.787262 | 22 | 10/1993 | 0.759492 | 0.743415 | 0.776844 | 21 | 9/1993 | 0.750609 | 0.737765 | 0.767204 | 22 | 8/1993 | 0.780164 | 0.768899 | 0.797400 | 22 | 7/1993 | 0.773305 | 0.761267 | 0.804292 | 22 | 6/1993 | 0.744513 | 0.719933 | 0.766946 | 22 | 5/1993 | 0.723306 | 0.708957 | 0.735819 | 21 | 4/1993 | 0.721889 | 0.707588 | 0.733335 | 22 | 3/1993 | 0.747012 | 0.730738 | 0.755733 | 23 | 2/1993 | 0.743685 | 0.734654 | 0.751427 | 20 | 1/1993 | 0.725515 | 0.705846 | 0.737969 | 21 | 12/1992 | 0.700540 | 0.685917 | 0.719185 | 23 | 11/1992 | 0.701512 | 0.689803 | 0.708713 | 21 | 10/1992 | 0.658834 | 0.627293 | 0.681750 | 22 | 9/1992 | 0.631737 | 0.595949 | 0.669126 | 22 | 8/1992 | 0.617846 | 0.601015 | 0.629917 | 21 | 7/1992 | 0.633509 | 0.625576 | 0.643161 | 23 | 6/1992 | 0.665247 | 0.642402 | 0.679016 | 22 | 5/1992 | 0.683967 | 0.671456 | 0.695010 | 21 | 4/1992 | 0.697456 | 0.687025 | 0.705333 | 22 | 3/1992 | 0.703325 | 0.693800 | 0.709943 | 22 | 2/1992 | 0.684357 | 0.660842 | 0.697631 | 20 | 1/1992 | 0.668660 | 0.644174 | 0.687743 | 23 | 12/1991 | 0.575520 | 0.559434 | 0.594498 | 22 | 11/1991 | 0.596272 | 0.583368 | 0.608372 | 21 | 10/1991 | 0.619584 | 0.610843 | 0.627412 | 23 | 9/1991 | 0.621355 | 0.610703 | 0.638698 | 21 | 8/1991 | 0.637092 | 0.626468 | 0.660974 | 22 | 7/1991 | 0.652539 | 0.634736 | 0.668720 | 23 | 6/1991 | 0.653136 | 0.635742 | 0.665278 | 20 | 5/1991 | 0.625882 | 0.614752 | 0.636910 | 23 | 4/1991 | 0.616758 | 0.603695 | 0.641236 | 22 | 3/1991 | 0.586247 | 0.558051 | 0.619435 | 21 | 2/1991 | 0.537787 | 0.525976 | 0.555149 | 20 | 1/1991 | 0.546662 | 0.537026 | 0.559047 | 23 | 12/1990 | 0.015789 | 0.015496 | 0.016249 | 21 | 11/1990 | 0.015597 | 0.015475 | 0.015814 | 22 | 10/1990 | 0.015969 | 0.015733 | 0.016351 | 23 | 9/1990 | 0.016458 | 0.016244 | 0.016650 | 20 | 8/1990 | 0.016417 | 0.016177 | 0.016745 | 23 | 7/1990 | 0.017178 | 0.016666 | 0.017580 | 22 | 6/1990 | 0.017672 | 0.017440 | 0.017849 | 21 | 5/1990 | 0.017554 | 0.017274 | 0.017774 | 23 | 4/1990 | 0.017818 | 0.017680 | 0.018020 | 21 | 3/1990 | 0.018011 | 0.017829 | 0.018164 | 22 | 2/1990 | 0.017715 | 0.017495 | 0.017879 | 20 | 1/1990 | 0.017968 | 0.017725 | 0.018547 | 23 | 12/1989 | 0.000402 | 0.000401 | 0.000403 | 21 | 11/1989 | 0.000419 | 0.000417 | 0.000421 | 22 | 10/1989 | 0.000425 | 0.000424 | 0.000427 | 22 | 9/1989 | 0.000424 | 0.000415 | 0.000443 | 21 | 8/1989 | 0.000410 | 0.000410 | 0.000411 | 23 | 7/1989 | 0.000404 | 0.000403 | 0.000405 | 21 | 6/1989 | 0.000423 | 0.000422 | 0.000424 | 22 | 5/1989 | 0.000416 | 0.000415 | 0.000417 | 23 | 4/1989 | 0.000398 | 0.000398 | 0.000399 | 20 | 3/1989 | 0.000397 | 0.000396 | 0.000397 | 23 | 2/1989 | 0.000393 | 0.000393 | 0.000395 | 20 | 1/1989 | 0.000389 | 0.000388 | 0.000390 | 22 | 12/1988 | 0.000007 | 0.000007 | 0.000007 | 22 | 11/1988 | 0.000007 | 0.000007 | 0.000007 | 22 | 10/1988 | 0.000007 | 0.000007 | 0.000007 | 21 | 9/1988 | 0.000008 | 0.000008 | 0.000008 | 22 | 8/1988 | 0.000008 | 0.000008 | 0.000008 | 23 | 7/1988 | 0.000008 | 0.000008 | 0.000008 | 21 | 6/1988 | 0.000007 | 0.000007 | 0.000007 | 22 | 5/1988 | 0.000007 | 0.000007 | 0.000007 | 22 | 4/1988 | 0.000007 | 0.000007 | 0.000007 | 21 | 3/1988 | 0.000007 | 0.000007 | 0.000007 | 23 | 2/1988 | 0.000007 | 0.000007 | 0.000007 | 21 | 1/1988 | 0.000007 | 0.000007 | 0.000007 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair HKD / NIO with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|