fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 24 April 2024
1 HKD-Hong-Kong [Hong Kong dollar / $ HK]=4.6758 NIO-Nicaragua [Nicaraguan córdoba]1 HKD=4.675834 NIO
1 NIO-Nicaragua [Nicaraguan córdoba]=0.2139 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 NIO=0.213866 HKD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1988-01-01 / 2024-04-24

MonthAverage HKD/NIO=Min HKD/NIO=Max HKD/NIO=Nb of working days
4/20244.6788424.6733524.70002618
3/20244.6817834.6783054.68382321
2/20244.6824534.6789614.68503921
1/20244.6843504.6638034.69101723
12/20234.6705514.6608674.67979421
11/20234.6620034.6499794.68167922
10/20234.6423344.6234084.65257922
9/20234.6222084.6082034.64559121
8/20234.6188324.6066104.63775923
7/20234.6242414.6128694.63531721
6/20234.6146134.6079954.62444322
5/20234.6105394.6001044.61905323
4/20234.6048414.6000454.61153220
3/20234.6029654.5924254.61132723
2/20234.5927794.5859934.60540720
1/20234.6097564.5999864.61838122
12/20224.6414964.6164784.73688321
11/20224.6021594.5484374.68297722
10/20224.5846454.5570384.63262521
9/20224.5717834.5139384.60508222
8/20224.5807014.5498044.61188823
7/20224.5697034.5427734.59246821
6/20224.5677764.5395544.59281722
5/20224.5595534.5409064.57973722
4/20224.5560604.5219714.57311819
3/20224.5761254.5436864.67894823
2/20224.5490784.5340714.61528920
1/20224.5503844.5228444.57461721
12/20214.5298214.5110634.56052223
11/20214.5214204.5116254.53330822
10/20214.5239404.5107324.55465221
9/20214.5167484.5041444.53023822
8/20214.5116724.4949014.55204222
7/20214.5219574.4857074.56219322
6/20214.5249204.4849304.56252022
5/20214.5223224.4940734.55029221
4/20214.5029344.4831764.53447920
3/20214.5080514.4828494.54792823
2/20214.4984674.3885094.53312720
1/20214.5013114.4838704.52906820
12/20204.4989244.4845024.51052722
11/20204.4994964.4672744.55716821
10/20204.4836144.4582304.50549422
9/20204.4834624.4466034.51688622
8/20204.4821884.4372824.50782921
7/20204.4682074.4312964.53340123
6/20204.4222894.3410864.48802922
5/20204.3775604.3426134.44722120
4/20204.4211224.3471564.46659920
3/20204.3753124.2957884.40819522
2/20204.3738224.3311074.40960720
1/20204.3787274.3324684.40523722
12/20194.3408014.2965164.38940620
11/20194.3227914.2977204.35388021
10/20194.2921264.2791194.31195923
9/20194.2864114.2721044.31210921
8/20194.2756004.2550524.29658222
7/20194.2663974.2094894.31288423
6/20194.2554994.2050234.28130620
5/20194.2062624.0897704.24171422
4/20194.1976974.1754324.21884120
3/20194.1809964.1650044.20260521
2/20194.1620914.1465714.18789220
1/20194.1486174.1226614.17077122
12/20184.1459744.1292464.16298819
11/20184.1244484.0996594.13906022
10/20184.1051654.0905234.12641623
9/20184.0917904.0643574.12959020
8/20184.0620614.0387294.07876623
7/20184.0323274.0190144.05798222
6/20184.0220704.0090174.04134421
5/20183.9951523.9755194.01096922
4/20183.9757123.9718393.97921620
3/20183.9675683.9637073.97218521
2/20183.9691543.9532183.99810520
1/20183.9466353.9398743.95528222
12/20173.9341303.9240973.95694019
11/20173.9214593.9153043.92959522
10/20173.9039873.8819853.91622922
9/20173.8822543.8629623.89446221
8/20173.8609013.8510493.86847523
7/20173.8504583.8361023.86378221
6/20173.8384743.8068793.85343722
5/20173.8335113.8152533.85635822
4/20173.8233593.8109553.83025418
3/20173.8142973.8072413.82080223
2/20173.8033863.7942043.81874420
1/20173.7882953.7801603.79612622
12/20163.7700683.7473323.79025521
11/20163.7555923.7443413.76404322
10/20163.7419643.7307753.75179721
9/20163.7270373.7172063.73574222
8/20163.7120783.7025603.72001623
7/20163.6957173.6875383.70342021
6/20163.6789893.6681243.69086322
5/20163.6641943.6561633.66984122
4/20163.6517393.6405963.65911021
3/20163.6341653.6213083.64489121
2/20163.6103853.5971083.62481221
1/20163.5971103.5776773.60825320
12/20153.5962413.5870273.60476422
11/20153.5813773.5752143.58862221
10/20153.5679383.5595603.58349722
9/20153.5524903.5444933.56191822
8/20153.5365903.5274013.54465721
7/20153.5230083.5091203.53440223
6/20153.5083453.4967213.51518422
5/20153.4932793.4792343.50625120
4/20153.4808633.4711893.49062420
3/20153.4629903.4549493.47272722
2/20153.4502883.4441383.45610420
1/20153.4374743.4279763.44609321
12/20143.4217013.4077083.42758321
11/20143.4120543.4066733.42156920
10/20143.3961873.3851893.42615423
9/20143.3807043.3568973.38602522
8/20143.3692243.3637413.37664721
7/20143.3559393.3490633.36162423
6/20143.3416393.3346333.35083521
5/20143.4135313.3156183.50929721
4/20143.3973283.3086183.50886320
3/20143.3190083.2915403.34633421
2/20143.3250473.2785313.35408320
1/20143.2996603.2581303.34081822
12/20133.2770953.2545723.32876720
11/20133.2408263.1922403.25345921
10/20133.2269853.2043493.23919523
9/20133.2242353.1936583.28308521
8/20133.2314893.2029883.27486122
7/20133.2072103.1871473.24823823
6/20133.1922023.1450823.21734520
5/20133.1832183.1474823.21886722
4/20133.1785733.1146633.21991521
3/20133.1608943.1326813.20602120
2/20133.1323503.1266643.13749620
1/20133.1078293.0889233.11889722
12/20123.1022413.0860113.11164219
11/20123.0951613.0901143.10197822
10/20123.0806383.0725293.08795923
9/20123.0667863.0592473.07396020
8/20123.0541783.0461723.06022923
7/20123.0418293.0356263.05122322
6/20123.0230693.0037873.03427821
5/20123.0068392.9969703.02127322
4/20123.0016702.9941673.00887919
3/20122.9895942.9841022.99528022
2/20122.9802812.9736382.98605421
1/20122.9661972.9567562.97576622
12/20112.9476202.9382582.95991421
11/20112.9338482.9303372.94054322
10/20112.9233072.9135082.93403321
9/20112.9060722.8920442.91344622
8/20112.8930492.8858492.90085823
7/20112.8833392.8736842.88851121
6/20112.8738902.8688392.88158322
5/20112.8656882.8607162.87086322
4/20112.8544722.8471092.86001119
3/20112.8352092.8270332.84447723
2/20112.8258332.8197392.83062220
1/20112.8182692.8151292.82144021
12/20102.8090382.8025872.81370323
11/20102.8036412.7996752.80833922
10/20102.7930402.7859232.83018921
9/20102.7776642.7680802.78602322
8/20102.7661992.7493062.78765422
7/20102.7490402.7225602.76190922
6/20102.7399732.7144072.76244422
5/20102.7449012.7146472.84982121
4/20102.7316332.6907312.76379320
3/20102.7022412.6677752.75257023
2/20102.7093792.6908992.78956820
1/20102.6906922.6858162.69313720
12/20092.6822472.6778312.68825622
11/20092.6726732.6683292.67742621
10/20092.6639782.6555842.69176822
9/20092.6495832.6422242.65531122
8/20092.6402712.6349282.64537921
7/20092.6104362.5508472.63538723
6/20092.4863282.4650542.55191322
5/20092.4672682.4595182.49445720
4/20092.5875202.5666112.61268420
3/20092.5914272.5679962.62270222
2/20092.5881392.5659822.60632620
1/20092.5778242.5488602.60188021
12/20082.5701762.5436012.58353221
11/20082.5673932.5464612.58567320
10/20082.5538202.5316782.57699823
9/20082.5422012.5069202.57225722
8/20082.5203952.4916672.55367221
7/20082.4952182.4334422.52660223
6/20082.4690292.4536702.47876921
5/20082.4738742.4518202.52347421
4/20082.4663222.4466932.50016922
3/20082.4508592.4407692.48070719
2/20082.4376962.4248102.46941721
1/20082.4261192.4090912.46054022
12/20072.4146312.4031172.43906619
11/20072.4178002.4086792.43908422
10/20072.4098362.3916112.43391123
9/20072.3876292.3661952.41639420
8/20072.3698642.3469972.38520323
7/20072.3622962.3491302.37538422
6/20072.3541132.3383452.36004521
5/20072.3439442.3316462.35699622
4/20072.3363272.3303042.34006719
3/20072.3249222.3135592.33396822
2/20072.3168622.3065482.32241520
1/20072.3117532.3001802.31568322
12/20062.3009442.2000722.31379419
11/20062.2952152.2803442.30511522
10/20062.2775732.2562132.29688522
9/20062.2630802.2106052.27863921
8/20062.2112722.2070152.21405923
7/20062.2109292.2082232.22001321
6/20062.2314212.1962612.25905322
5/20062.2479692.2097682.25604822
4/20062.2281712.1988652.24607118
3/20062.2309202.2111002.23708723
2/20062.2217172.2084642.22762520
1/20062.1701402.0478022.21974322
12/20052.1272722.0328622.20779021
11/20052.1973192.1921482.20224622
10/20052.1182662.1089742.19318821
9/20052.1714272.1065422.18363222
8/20052.1298752.1007042.17055223
7/20052.1048402.1000982.10755521
6/20052.1009422.0920532.10866022
5/20052.0938082.0851672.10151122
4/20052.0892972.0856502.09418321
3/20052.0833152.0793882.08989021
2/20052.0784472.0747152.08201720
1/20052.0773642.0728522.08362421
12/20042.0803062.0708262.09122923
11/20042.0739962.0676462.07855322
10/20042.0617042.0447172.06862321
9/20042.0490902.0437622.05587022
8/20042.0307331.9976192.04402722
7/20042.0152321.9913232.05502122
6/20042.0320422.0044892.05964822
5/20042.0058381.9670562.03567921
4/20042.0430952.0062272.07709420
3/20042.0197821.9861572.04642023
2/20041.9874851.9217632.00067420
1/20041.9677551.9590311.99516721
12/20031.9603181.9597131.96081221
11/20031.9607211.9589581.96502420
10/20031.9656581.9598121.97471823
9/20031.9325481.8962511.96493722
8/20031.9219811.9211051.92217421
7/20031.8959491.8882911.92204223
6/20031.8887771.8884951.88893421
5/20031.8888201.8886361.89038521
4/20031.8926251.8790601.93390620
3/20031.8943081.8471381.93618221
2/20031.8980251.8740631.91153320
1/20031.8708181.8534281.88749322
12/20021.8634731.8512151.88384120
11/20021.8633811.8468521.87462421
10/20021.8560281.8347761.87325323
9/20021.8482911.8256201.86415921
8/20021.8352561.8167531.85113322
7/20021.8275901.7905911.84298923
6/20021.8252071.8080591.84386120
5/20021.8032281.6764951.82713822
4/20021.8041141.7903081.81478521
3/20021.7825961.7672341.80185220
2/20021.7789411.7680271.79214420
1/20021.7739611.7372241.78751322
12/20011.7633731.7420541.77522519
11/20011.7512611.7325041.76715622
10/20011.7461611.7295481.76009823
9/20011.7501951.7249091.78248520
8/20011.7400681.7199321.75403723
7/20011.7301251.7071191.82418922
6/20011.7029881.6888361.71866521
5/20011.7041921.6898791.78147322
4/20011.6890531.6668041.70963819
3/20011.6761081.6520401.79625722
2/20011.6552991.6432551.67834120
1/20011.6566931.6412841.67312622
12/20001.6569711.6325421.67473619
11/20001.6523811.6284231.66373022
10/20001.6130021.4950401.66109122
9/20001.4963211.4783901.52251921
8/20001.4964121.4917761.51331423
7/20001.4929591.4679101.52820521
6/20001.5245331.4671211.60812322
5/20001.7984491.5999091.84436822
4/20001.7283081.6933651.80298018
3/20001.6978151.6833881.71600923
2/20001.6652761.6292981.70034721
1/20001.6159731.5762331.67214421
12/19991.7532721.7309171.76841723
11/19991.7146631.6785991.75579722
10/19991.6568151.6322071.69555821
9/19991.6897711.6614141.71550822
8/19991.6749091.6449511.70108422
7/19991.7155901.6587341.75316122
6/19991.7114391.6956941.72432122
5/19991.6724461.6462391.69940621
4/19991.6608971.6352881.67989822
3/19991.6341091.6147431.66309923
2/19991.5867321.5678171.62444320
1/19991.5312431.5084621.56232321
12/19981.2834071.2677511.29244323
11/19981.2927581.2711591.31591821
10/19981.2541601.2299031.27112722
9/19981.3044281.2800121.33922422
8/19981.3664011.3474141.37968021
7/19981.3723511.3562311.39446723
6/19981.3691861.3520231.38704422
5/19981.3584791.3480511.36795221
4/19981.3800431.3639031.40587022
3/19981.3899261.3794331.40260022
2/19981.3861511.3691381.39468220
1/19981.3883851.3642551.40635622
12/19971.3744471.3657241.39128223
11/19971.3414191.3268211.36306420
10/19971.3682591.3389471.38595723
9/19971.3928311.3738301.42418822
8/19971.4299231.3985361.45879421
7/19971.3887411.3554581.43205023
6/19971.3522661.3410211.36457821
5/19971.3371371.3249311.35667522
4/19971.3409081.3115231.35741722
3/19971.3339481.3114381.34967421
2/19971.3187291.2968241.33759320
1/19971.2631651.2200491.30073123
12/19961.1535911.1425401.16003122
11/19961.1293201.1168691.14241021
10/19961.1437961.1285311.15348323
9/19961.1393441.1257411.14871321
8/19961.1299961.1238031.13630322
7/19961.1404121.1225111.15587723
6/19961.1570241.1495081.16398220
5/19961.1668701.1579661.17202323
4/19961.1529951.1387361.16757022
3/19961.1435011.1393231.14828321
2/19961.1441951.1286181.16381221
1/19961.1363221.1121321.16903123
12/19950.9408720.9354890.95001821
11/19950.9258980.9193970.94148322
10/19950.9249240.9120670.93382522
9/19950.9386700.9190290.95358521
8/19950.9264130.8926160.94727423
7/19950.8991500.8913100.90791321
6/19950.9101350.9006810.91959822
5/19950.9172700.8931120.94586423
4/19950.9040630.8944610.91605520
3/19950.9219540.9043010.94358823
2/19950.9589130.9410970.97620420
1/19950.9688700.9561650.98257922
12/19940.7996770.7902910.80508822
11/19940.7843950.7621520.79684422
10/19940.7735990.7596660.78822921
9/19940.7881500.7815650.79957222
8/19940.7965710.7816160.80374123
7/19940.7963920.7741240.80817421
6/19940.8208220.7992540.84053822
5/19940.8343770.8264400.84233822
4/19940.8529000.8344670.86247321
3/19940.8504320.8399500.86151823
2/19940.8671110.8557600.87764520
1/19940.8720590.8671990.87607321
12/19930.7806430.7726210.79160623
11/19930.7806830.7744820.78726222
10/19930.7594920.7434150.77684421
9/19930.7506090.7377650.76720422
8/19930.7801640.7688990.79740022
7/19930.7733050.7612670.80429222
6/19930.7445130.7199330.76694622
5/19930.7233060.7089570.73581921
4/19930.7218890.7075880.73333522
3/19930.7470120.7307380.75573323
2/19930.7436850.7346540.75142720
1/19930.7255150.7058460.73796921
12/19920.7005400.6859170.71918523
11/19920.7015120.6898030.70871321
10/19920.6588340.6272930.68175022
9/19920.6317370.5959490.66912622
8/19920.6178460.6010150.62991721
7/19920.6335090.6255760.64316123
6/19920.6652470.6424020.67901622
5/19920.6839670.6714560.69501021
4/19920.6974560.6870250.70533322
3/19920.7033250.6938000.70994322
2/19920.6843570.6608420.69763120
1/19920.6686600.6441740.68774323
12/19910.5755200.5594340.59449822
11/19910.5962720.5833680.60837221
10/19910.6195840.6108430.62741223
9/19910.6213550.6107030.63869821
8/19910.6370920.6264680.66097422
7/19910.6525390.6347360.66872023
6/19910.6531360.6357420.66527820
5/19910.6258820.6147520.63691023
4/19910.6167580.6036950.64123622
3/19910.5862470.5580510.61943521
2/19910.5377870.5259760.55514920
1/19910.5466620.5370260.55904723
12/19900.0157890.0154960.01624921
11/19900.0155970.0154750.01581422
10/19900.0159690.0157330.01635123
9/19900.0164580.0162440.01665020
8/19900.0164170.0161770.01674523
7/19900.0171780.0166660.01758022
6/19900.0176720.0174400.01784921
5/19900.0175540.0172740.01777423
4/19900.0178180.0176800.01802021
3/19900.0180110.0178290.01816422
2/19900.0177150.0174950.01787920
1/19900.0179680.0177250.01854723
12/19890.0004020.0004010.00040321
11/19890.0004190.0004170.00042122
10/19890.0004250.0004240.00042722
9/19890.0004240.0004150.00044321
8/19890.0004100.0004100.00041123
7/19890.0004040.0004030.00040521
6/19890.0004230.0004220.00042422
5/19890.0004160.0004150.00041723
4/19890.0003980.0003980.00039920
3/19890.0003970.0003960.00039723
2/19890.0003930.0003930.00039520
1/19890.0003890.0003880.00039022
12/19880.0000070.0000070.00000722
11/19880.0000070.0000070.00000722
10/19880.0000070.0000070.00000721
9/19880.0000080.0000080.00000822
8/19880.0000080.0000080.00000823
7/19880.0000080.0000080.00000821
6/19880.0000070.0000070.00000722
5/19880.0000070.0000070.00000722
4/19880.0000070.0000070.00000721
3/19880.0000070.0000070.00000723
2/19880.0000070.0000070.00000721
1/19880.0000070.0000070.00000721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HKD / NIO with other exchange rates:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).