fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 19 April 2024
100 HKD-Hong-Kong [Hong Kong dollar / $ HK]=3 191.44 YER-Yemen [Yemeni rial]1 HKD=31.914444 YER
100 YER-Yemen [Yemeni rial]=3.13 HKD-Hong-Kong [Hong Kong dollar / $ HK]1 YER=0.031334 HKD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1990-01-01 / 2024-04-19

MonthAverage 100 HKD/YER=Min 100 HKD/YER=Max 100 HKD/YER=Nb of working days
4/20243192.7676993189.8068473199.30062315
3/20243195.4889773193.0603783196.82655521
2/20243195.9091683193.2524033197.65586921
1/20243197.9350723193.9360033201.86414523
12/20233200.4816843197.3098443205.82796721
11/20233201.7568343194.4406533208.92155722
10/20233194.5563633191.4412993197.65147722
9/20233192.9227643186.2249023197.60043821
8/20233194.0654043185.3366173206.66078023
7/20233197.6150563190.0637643205.37135621
6/20233191.3625713187.2071553197.45358922
5/20233189.1102733183.8309033196.58105923
4/20233184.2980913182.8584993185.20890920
3/20233184.7490893183.8489863187.50345123
2/20233185.4540203183.8650083190.21419920
1/20233196.2620193189.7492763202.50433522
12/20223210.7650573203.7227493217.83726121
11/20223192.1330663184.1007803204.42834622
10/20223184.2204033183.6984463184.80389121
9/20223185.0104413183.8729443195.31017622
8/20223185.6639113183.8574643189.88126623
7/20223184.6596143184.0823993185.96284421
6/20223185.3080283184.0937893192.66398322
5/20223184.4196043183.5491403185.58055722
4/20223186.7749853159.5538933191.65720619
3/20223196.4602943191.6747973205.26903323
2/20223205.3334853198.5625733211.03817920
1/20223207.9091183196.9512323216.89075921
12/20213205.6343703203.8525633212.64757623
11/20213208.7235333204.9738263212.45445622
10/20213213.2783603210.2776713216.87324721
9/20213223.5103453209.1846113233.31801722
8/20213215.1682253199.8540633224.71350922
7/20213221.6892543207.6580543236.47046022
6/20213224.1195913212.2603153239.41135122
5/20213222.5651183214.1173463239.94179021
4/20213222.8799573217.5608313230.69843320
3/20213223.7432833214.7508633231.47592123
2/20213228.4540083217.5588543239.23246520
1/20213227.4869443219.8154003239.97709720
12/20203230.7527543221.6463403240.41371322
11/20203228.5381083221.9153743235.30846121
10/20203229.5159513221.7758953235.85782822
9/20203229.5179913216.9314883244.97027222
8/20203231.1065863217.2213353243.31330621
7/20203232.4205353221.2272043242.64692223
6/20203231.7753383219.9060753247.96201322
5/20203230.3166453223.6194043242.35066320
4/20203230.1841453213.3978003246.68242020
3/20203220.1771113191.2871863236.38135022
2/20203219.6644593206.0919383229.36039120
1/20203219.0402853207.0382213225.55749422
12/20193207.4487213187.8189793219.71765020
11/20193197.7061183188.8161423204.33206121
10/20193191.9667623186.2525273198.62914123
9/20193196.3836173190.2099113218.21908321
8/20193192.0805443177.2925953201.28492422
7/20193203.6357413187.0555953223.53252123
6/20193198.6898113190.7251993207.15656420
5/20193188.5020153178.9825633199.96985622
4/20193190.4101483181.9179583198.16923020
3/20193188.6708133178.3519823196.90889521
2/20193186.9403323172.8816023196.57023620
1/20193192.5484453175.8410103213.12197522
12/20183201.4341273190.6275893215.59071419
11/20183197.7524463190.6660633213.36516022
10/20183193.9456463183.4392863204.01930423
9/20183195.2939603183.4015153213.17757020
8/20183188.2998773179.8792873189.73686623
7/20183189.5271033185.9429763195.73653422
6/20183188.5034813187.3340113192.16377021
5/20183186.2024123182.3179103191.00683122
4/20183182.9167023182.1671693185.27743120
3/20183187.8908533183.9551413196.55198621
2/20183195.5402763187.8636133201.51941220
1/20183199.1924913187.5363793202.05062122
12/20173202.4486073197.7363693206.85686419
11/20173205.8860913202.4662663209.10601622
10/20173205.8962603202.3119883209.94129922
9/20173202.0928633195.3219533207.09157421
8/20173197.7166383192.0792903202.32608523
7/20173203.9463893202.4303923205.97462821
6/20173206.6609653186.1161483227.46502322
5/20173213.8431523199.9368003229.91147622
4/20173218.9479313215.2154813223.77292318
3/20173220.3730623208.4900103226.11373223
2/20173223.0116903220.1995473225.03249320
1/20173224.7859173222.1302363227.30172022
12/20163224.4299463220.0957973239.20155221
11/20163224.4568083219.5431323228.72824022
10/20163223.1928383219.5970433225.73780221
9/20163224.7041503221.7798223230.08176822
8/20163223.5809493218.7208913227.10358523
7/20163223.1885533219.7265413225.36215421
6/20163219.6482673207.0642503229.60778422
5/20163217.6256583202.2641733228.32252522
4/20163051.9820792771.0541123229.95691421
3/20162768.6682112763.5972142773.59091421
2/20162761.1011562754.8563072767.49575521
1/20162759.7374362743.4780992772.24872520
12/20152771.0485462744.3807492774.67733422
11/20152772.9972722770.9113102775.50345921
10/20152773.3507862767.6257402790.30101622
9/20152772.9618602769.0580882776.90254422
8/20152772.1691592769.0246852776.02089121
7/20152774.1219742771.9010312781.14975423
6/20152771.8362272769.9401952774.43830322
5/20152771.5937212767.7768952774.30910020
4/20152772.8874502770.2009622775.36173320
3/20152770.0864832766.0525002773.31796422
2/20152771.0630602768.7044232774.10677820
1/20152772.1761512770.5002082775.79638721
12/20142770.7302542767.9692602772.14621321
11/20142770.7278092764.9602022772.15445920
10/20142769.4476122766.4186142771.54856723
9/20142771.9207292765.9428292774.08480422
8/20142772.4733112770.8082692774.52039221
7/20142772.2296692771.1158602774.48314423
6/20142771.9511722770.7044752773.94493021
5/20142771.6316772769.3584182774.17554821
4/20142768.1626422721.2578032772.13257520
3/20142766.0460452720.4604462770.16148321
2/20142768.0678392747.3555102771.05536320
1/20142769.3665492765.1834962773.86748722
12/20132773.2961942768.9037102793.09141420
11/20132771.4966822770.3991372774.51871921
10/20132771.0481812769.4497052773.82791223
9/20132771.0535302768.0164322775.44160121
8/20132768.9793962764.4981532772.73663822
7/20132767.8135292764.5553222771.73314223
6/20132765.9235772762.3209532769.39257820
5/20132764.7546982762.3340612768.19074822
4/20132764.6654782759.4720162772.83160021
3/20132762.0568022759.3243262769.24846020
2/20132762.8508942758.9612782769.04344120
1/20132768.1767582758.8453712779.85800722
12/20122768.2164492761.4652532780.13112619
11/20122770.7442502761.6712202778.55560622
10/20122770.6858452767.1102262777.45150923
9/20122770.4668362763.0194112778.58102920
8/20122764.9502472758.6090092769.85765723
7/20122772.3843492758.6264992778.76709922
6/20122763.9384822746.6146792775.05685821
5/20122761.0852192749.7823882777.09750622
4/20122773.4798192751.9473282778.86122519
3/20122778.0934752754.9492642791.62417322
2/20122814.9282582746.5434802837.10660921
1/20122820.6658502770.5621962827.62887722
12/20112782.7083822741.5674702822.04555821
11/20112756.4473792744.6931892787.27663622
10/20112753.2219152739.9720292758.83326221
9/20112749.7379172732.6833072793.71285822
8/20112735.2955312731.0371092745.11359423
7/20112744.0606712737.3703802756.05353721
6/20112749.9449952733.2117262769.64728822
5/20112759.7156262743.7543992772.45316022
4/20112761.5372742741.8825232773.22422119
3/20112754.6472982733.0635482764.05784423
2/20112756.5389282737.0314322766.27519220
1/20112757.4009502734.8492652771.00804821
12/20102750.2389372734.2831632768.90952823
11/20102750.2789182744.5695522770.18009022
10/20102772.9618882750.9670112810.26857921
9/20102901.3115962758.7438683057.67458222
8/20103054.0231682885.0999523094.56198422
7/20102898.6878132868.4897522971.33443522
6/20102857.2362892784.4960702907.20424322
5/20102740.9296032650.5950232903.35552921
4/20102659.8869882624.8733032664.90108720
3/20102673.0416532624.7001812755.32755423
2/20102641.2722172615.5970722657.03675920
1/20102648.2303602622.4540432659.43649020
12/20092649.7473842619.8770172663.24433022
11/20092652.6086412618.6771182661.40470521
10/20092623.8938382596.0792802666.12728922
9/20092596.4132032589.4779212612.85829822
8/20092598.1159132595.6710402615.60442721
7/20092588.4924802577.6639322628.24075023
6/20092585.3571132576.3798932615.25445522
5/20092581.0653602576.4161622590.18929020
4/20092582.6457532555.6797832596.20052020
3/20092583.0207582570.1555362604.81619622
2/20092582.1166872564.1101392589.90573920
1/20092583.5107382573.1265702594.10996821
12/20082581.3848692574.8693902593.57408121
11/20082583.4964932572.3669382598.33712120
10/20082578.2588072562.9247132597.43826223
9/20082559.0622372549.3167212573.59339822
8/20082551.7579892542.8596962563.69243621
7/20082554.9030842550.0474052566.98376823
6/20082552.6687232544.8722362560.16045721
5/20082554.6946102548.4633892557.93710121
4/20082555.1840122546.4498752578.60589222
3/20082556.2450742550.7046602570.89971819
2/20082547.0701502544.3541122552.42313221
1/20082544.4378102537.9473452547.66664522
12/20072546.7123892541.1757812554.46369919
11/20072553.7764362549.2491262567.71565322
10/20072561.8005032554.1301312576.11869323
9/20072552.3801322536.7949052560.60617020
8/20072541.7003262533.2552902549.49947623
7/20072538.5112372530.4428392541.89840522
6/20072540.2419212534.0756772543.98890021
5/20072533.2951622530.8322082537.32897022
4/20072519.9683942504.4338672538.25063019
3/20072506.0929492503.2966822518.73876822
2/20072506.5439572500.1514302517.15597220
1/20072510.4741012505.1354742522.18614622
12/20062517.6511012515.8719062519.50133119
11/20062515.1586862513.1718422517.07091822
10/20062514.6192092511.7551302527.63062422
9/20062516.1205812512.1200022529.08616721
8/20062517.7932172513.8558002527.12598323
7/20062519.0677582513.5774522527.85362921
6/20062522.6271042518.9978792532.67082422
5/20062525.3864842523.3128042534.55212722
4/20062526.8575882523.4242782531.85301918
3/20062529.5421922506.5601422547.95650323
2/20062518.0146972505.3121372524.13894720
1/20062512.1111402510.6275022514.17785922
12/20052342.1219552255.5613192354.75520721
11/20052349.6111072321.0381462355.23999622
10/20052347.3758252320.5451752356.89632021
9/20052346.3704092320.7056102359.02205122
8/20052345.6506282250.2431172357.29130923
7/20052333.5056452249.4221302356.55768121
6/20052311.5470572248.0014822355.90484322
5/20052322.7574782247.7971452349.24039822
4/20052323.5421902321.3693642347.81718721
3/20052324.4300752320.7315792325.69163821
2/20052332.4702312324.8102922348.74285020
1/20052334.7728662329.7945042350.98114721
12/20042347.4323132336.6958372361.23547623
11/20042300.3563982246.3975422354.29528522
10/20042350.7702832343.2296002358.84726521
9/20042373.1787802362.0969652385.37472222
8/20042371.9379472339.5039682390.37377622
7/20042351.3400432323.0827992398.18451422
6/20042377.4591442345.6643132410.15977622
5/20042327.7800932275.4814292370.81299221
4/20042342.5001202280.3213612409.37239920
3/20042344.5372112283.1048082383.21261623
2/20042298.9938752284.3052472363.80959220
1/20042291.3759542269.1998762342.49793521
12/20032275.3865462215.4420272302.74125321
11/20032294.4911932277.8531262348.74092520
10/20032293.0198262266.2056642365.95577323
9/20032278.7269152251.8384362297.57020922
8/20032282.3832662267.5091852327.84320421
7/20032296.9495682257.7081822343.84580523
6/20032306.0983672269.6160902370.19097721
5/20032216.7029042136.6991652271.24780221
4/20032299.3283632262.0712142377.60195820
3/20032316.9768542229.7014752380.39957821
2/20032285.7420092270.9043162298.86227520
1/20032268.1973082198.2954752302.16467322
12/20022137.5733722103.3714852282.48777820
11/20022182.2977792093.2276372281.30278421
10/20022261.4852672245.6012112285.55087623
9/20022261.2005032232.7669592284.47972021
8/20022259.1393992218.4958292281.84481222
7/20022254.0281182213.3331632289.25566223
6/20022238.6633732212.7029682281.09777820
5/20022232.2071122195.5689552260.52878222
4/20022233.0426672221.0477342251.51104721
3/20022225.2748492208.7213432242.84015720
2/20022223.0973372211.3684032241.21703620
1/20022203.7448082158.8635172233.50223522
12/20012162.4083352154.8935082188.97603419
11/20012181.8062912154.4919382245.49661322
10/20012221.6119372183.9115272264.18802923
9/20012209.0426312170.9221232272.41643320
8/20012235.2293862183.3950422296.38875423
7/20012338.5247212288.4532002400.05177522
6/20012358.7503352323.2427292377.11451421
5/20012302.4662342251.1974782372.90958522
4/20012256.2846252228.2495572294.34101519
3/20012213.3622372149.1029142278.51958122
2/20012183.5504012135.1860502221.97190920
1/20012144.9577852108.1692702200.16802122
12/20002322.5232812237.4636792384.52177719
11/20002434.5496822386.9040562477.88054122
10/20002433.2221562365.6678222516.68738922
9/20002392.3968582317.0824752421.19579321
8/20002301.0016952242.4358892351.11776723
7/20002217.7845512178.1575572250.85535321
6/20002196.2793812162.7316352238.38850522
5/20002301.9673322227.7072962351.45806522
4/20002203.4889332158.9379242298.69032918
3/20002164.6122202146.2176532187.80788223
2/20002123.1263982077.2565872167.83963221
1/20002060.2676642009.6017922131.88249921
12/19992311.8870592282.4095552331.85775923
11/19992260.9777932213.4225772315.21733822
10/19992184.6979092152.2503482235.78505821
9/19992228.1540222190.7631002262.09103222
8/19992208.5570322169.0547672243.07224122
7/19992262.1990692187.2290152311.74121322
6/19992256.7257132235.9639092273.71196822
5/19992205.3091262170.7522472240.85899321
4/19992190.0806282156.3118252215.13622222
3/19992154.7582912129.2217822192.98432623
2/19992092.2864392067.3436892142.01174720
1/19992019.1172771989.0779102060.10029721
12/19981648.0137581627.9102051659.61778823
11/19981660.0218361632.2868351689.76145421
10/19981610.4585821579.3094051632.24563922
9/19981675.0072711643.6540321719.68773722
8/19981754.5866251730.2050641771.63710521
7/19981762.2270971741.5265051790.62565123
6/19981758.1618661736.1229961781.09430022
5/19981744.4135181731.0232761756.57727921
4/19981772.1037301751.3789451805.26763822
3/19981784.7944321771.3206601801.06928722
2/19981779.9471751758.1003851790.90157620
1/19981782.8159821751.8306501805.89210222
12/19971880.6950631868.7595541903.73162823
11/19971835.5019181815.5268961865.11976620
10/19971872.2280131832.1194391896.44423923
9/19971905.8501981879.8512601948.75760122
8/19971956.6047751913.6568831996.10964721
7/19971900.2541271854.7119351959.51467323
6/19971850.3447261834.9575241867.19095821
5/19971829.6432471812.9416951856.37662522
4/19971834.8030051794.5939961857.39301822
3/19971825.2788901794.4782931846.79724821
2/19971804.4550751774.4821031830.26672120
1/19971728.4250971669.4277001779.82740123
12/19961287.6330921275.2978431294.82135122
11/19961260.5418791246.6435631275.15236621
10/19961276.7003441259.6609691287.51273123
9/19961271.7304251256.5472391282.18860321
8/19961261.2960801254.3832701268.33604622
7/19961272.9221321252.9412071290.18434923
6/19961291.4646851283.0757581299.23093620
5/19961302.4544811292.5163761308.20651723
4/19961286.9677131271.0518261303.23638422
3/19961276.3704861271.7073001281.70837921
2/19961277.1458031259.7586861299.04203621
1/19961268.3570211241.3570891304.86733623
12/1995509.229970506.316725514.18048721
11/1995501.125771497.607335509.56075522
10/1995500.598326493.640149505.41586822
9/1995508.038276497.407782516.11070921
8/1995501.404285483.112621512.69488423
7/1995486.648811482.405572491.39184321
6/1995492.594070487.477341497.71580122
5/1995496.455874483.380858511.93194923
4/1995489.307863484.110831495.79850620
3/1995498.991181489.437018510.69987923
2/1995518.994316509.351812528.35319520
1/1995524.383601517.507154531.80351222
12/1994142.857985141.181350143.82478622
11/1994140.128026136.154428142.35206122
10/1994138.199452135.710391140.81302821
9/1994140.798786139.622480142.83933322
8/1994142.303121139.631515143.58415823
7/1994142.271136138.293138144.37603021
6/1994146.635532142.782543150.15769722
5/1994149.056956147.639191150.47917922
4/1994152.366147149.073093154.07629521
3/1994151.925212150.052717153.90565623
2/1994154.904809152.876995156.78661820
1/1994155.788755154.920523156.50573421
12/1993166.812996165.098868169.15559523
11/1993166.821535165.496515168.22742322
10/1993162.293208158.857812166.00119721
9/1993160.395129157.650555163.94122122
8/1993166.710543164.303376170.39376122
7/1993165.244921162.672479171.86638722
6/1993159.092529153.839970163.88600022
5/1993154.560772151.494662157.23469821
4/1993154.258045151.201997156.70396022
3/1993159.626427156.148890161.48995923
2/1993158.915469156.985638160.56999220
1/1993155.032944150.829872157.69416321
12/1992168.270597164.758018172.74901623
11/1992168.504052165.691425170.23375821
10/1992158.252698150.676505163.75722022
9/1992151.744067143.147622160.72490322
8/1992148.407473144.364606151.30689021
7/1992152.169562150.264019154.48803423
6/1992159.793073154.305671163.10042122
5/1992164.289769161.284586166.94235021
4/1992167.529742165.024174169.42183122
3/1992168.939426166.651728170.52925422
2/1992164.383400158.735015167.57184520
1/1992160.612946154.731459165.19666723
12/1991161.842986157.319258167.17960522
11/1991167.678587164.049780171.08113321
10/1991174.234051171.776207176.43559123
9/1991174.732053171.736857179.60935621
8/1991179.157526176.170047185.87350522
7/1991183.501539178.495024188.05188323
6/1991183.669378178.777994187.08386920
5/1991176.005256172.875221179.10634523
4/1991173.439412169.765985180.32282822
3/1991164.859351156.930389174.19229721
2/1991151.231812147.910444156.11431720
1/1991153.727696151.017770157.21050023
12/1990134.561528132.062414138.48054121
11/1990132.928516131.886641134.77763622
10/1990136.099383134.086757139.35268123
9/1990140.264942138.438081141.89913920
8/1990139.912664137.869930142.70472323
7/1990146.402251142.037970149.82113722
6/1990150.607041148.635322152.12161321
5/1990149.600227147.220182151.48056223
4/1990151.856320150.674941153.57530621
3/1990153.497940151.951237154.80065522
2/1990150.976178149.096831152.37617320
1/1990153.135389151.057342158.06601523

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair HKD / YER with other exchange rates:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).