fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 IEP-Ireland (->Euro) [Irish punt]=207.5387 JPY-Japan [Japanese yen / ¥]1 IEP=207.538689 JPY
1 JPY-Japan [Japanese yen / ¥]=0.0048 IEP-Ireland (->Euro) [Irish punt]1 JPY=0.004818 IEP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage IEP/JPY=Min IEP/JPY=Max IEP/JPY=Nb of working days
3/2024206.678441203.704080209.45599320
2/2024204.906703201.837565207.44980721
1/2024202.297431197.672824204.64368623
12/2023199.552036196.555455204.60559421
11/2023205.499605202.307368208.30053222
10/2023200.666520198.688615203.53901422
9/2023200.358622199.552036200.97414321
8/2023200.570587198.218811202.07881523
7/2023197.999328194.714334200.37736621
6/2023194.458655189.305250200.39006422
5/2023189.119758186.067418191.34952823
4/2023185.647135182.194717189.63538220
3/2023181.585243177.141159184.37866623
2/2023180.781498177.610962184.40406120
1/2023178.454184175.134973181.07734722
12/2022181.347016178.131555184.78498321
11/2022184.269584182.029651186.42294522
10/2022183.763146179.236227187.40064321
9/2022179.754511175.719053183.47715222
8/2022173.769729170.017929176.13806623
7/2022176.714285173.217669179.68063521
6/2022179.755088175.528592182.75340222
5/2022172.990270169.954442175.35082922
4/2022173.454241171.109903177.26813319
3/2022165.968568159.415616173.52240623
2/2022165.899533162.882001168.13871620
1/2022165.077438163.148646166.57693921
12/2021163.541712162.247132165.62463523
11/2021165.215433162.780422167.84667722
10/2021166.605356163.186738169.02753321
9/2021164.629622162.755027165.75160922
8/2021164.156933162.488382165.28180622
7/2021165.509204163.745423168.13871622
6/2021168.407093166.221412170.20838922
5/2021168.327968166.589636169.87825821
4/2021165.686852164.697726167.85937420
3/2021164.279265163.262922165.28180623
2/2021161.882082160.291735164.72312120
1/2021160.378077158.945813161.58686820
12/2020160.340216158.615681161.54877622
11/2020156.951719154.819164158.45061521
10/2020157.306696155.022322158.65377322
9/2020158.084122155.796862161.15515722
8/2020159.229992158.095088160.72344621
7/2020155.391098152.762188157.84114123
6/2020153.791253152.051135157.15548222
5/2020148.390480145.575471151.46705520
4/2020148.521263146.680143150.52744920
3/2020150.968395148.356197153.21929422
2/2020152.400948150.717910153.58751820
1/2020154.098876152.393964155.92383622
12/2019153.944314152.559030155.45403320
11/2019152.797257151.721003153.54942621
10/2019151.748054148.775211154.00653223
9/2019150.136249147.353104152.15271421
8/2019150.056492148.787908152.59712222
7/2019154.153380152.559030156.08890223
6/2019155.010259153.739887156.29206020
5/2019156.111988153.981137158.72995722
4/2019159.270866158.018904160.95199920
3/2019159.572821157.650680161.70114421
2/2019159.072786157.968114160.54568320
1/2019157.880964155.174691158.81883922
12/2018162.371432159.796537163.87239619
11/2018163.527836162.615356165.09134522
10/2018164.579033161.421802167.92286123
9/2018165.745260163.212133168.59582220
8/2018162.780974159.567984166.09443823
7/2018165.360876163.339106167.36417622
6/2018163.198226160.977394165.39608221
5/2018164.522849159.834629167.40226822
4/2018167.805410165.611938168.91325720
3/2018166.154902164.735818167.99904521
2/2018169.247198165.980162174.23345920
1/2018171.737847169.662402173.25576122
12/2017169.685792168.176808171.42733819
11/2017168.102933167.021347169.44654722
10/2017168.574467167.389571170.66549522
9/2017167.508684164.431081170.15760021
8/2017164.743547162.551869166.65312323
7/2017164.408105163.110554165.53575321
6/2017158.189741155.898441163.27562022
5/2017157.565838155.504822159.56798422
4/2017150.202961147.302314154.60330818
3/2017153.227023151.314687155.44133623
2/2017152.581885150.832186155.22548020
1/2017155.080615153.524031156.19048122
12/2016155.409290153.892255156.68567921
11/2016148.473936145.054878152.97804422
10/2016145.351150143.429613147.28961721
9/2016145.027175142.832836147.09915622
8/2016144.099262143.048692146.03257623
7/2016146.337314141.156782149.67672521
6/2016150.404515141.956717155.11120422
5/2016156.449046155.200085158.08239122
4/2016157.812118155.314362162.61535621
3/2016159.206411156.101599162.39950021
2/2016161.696307156.000020167.59272921
1/2016162.937234161.497986167.92286120
12/2015168.059646165.789701170.24648222
11/2015167.093903164.748516168.97674321
10/2015171.210328167.986348173.50970822
9/2015171.225334168.646612173.64938022
8/2015174.111322171.706680176.11267121
7/2015172.279719169.992534173.80174823
6/2015176.162884172.417734178.36010822
5/2015171.094667169.370362173.10339220
4/2015163.713679160.647262169.20529620
3/2015165.585966162.475685170.74167922
2/2015171.015943168.951349172.32885220
1/2015174.550894167.757795184.37866621
12/2014186.725868184.404061189.22906621
11/2014184.148844180.252018188.23867020
10/2014173.757583171.351154177.99188423
9/2014175.719630173.027208177.90300222
8/2014174.089555173.255761175.12227621
7/2014174.872193173.331945176.56977723
6/2014176.136252174.982605177.48398921
5/2014177.438641175.452408180.37899121
4/2014179.818402178.550569181.72491420
3/2014179.642543177.141159182.06774321
2/2014176.931653173.674774178.74102920
1/2014179.626383175.388921182.61373022
12/2013179.895221176.150764184.13741620
11/2013171.380176167.072136176.76023821
10/2013169.287553166.919768171.55431223
9/2013168.125414165.967464170.86865321
8/2013165.495930163.364501168.04983522
7/2013165.566117163.085159168.36726923
6/2013163.028021159.174366166.69121520
5/2013166.496714163.288317169.20529622
4/2013161.946627152.101924165.56114821
3/2013156.160642152.749491159.42831320
2/2013157.956052152.444754161.10436720
1/2013150.264844144.661259156.87614022
12/2012139.296950134.833487144.58507519
11/2012131.970227127.532493136.33177722
10/2012130.115029127.507098132.39558923
9/2012127.599789124.980319130.32591620
8/2012123.899386121.704395125.65328023
7/2012123.250012120.155314127.62137422
6/2012126.034806122.212290128.82762521
5/2012129.475769124.002621133.94467022
4/2012135.863311133.551051139.60770219
3/2012138.244465134.528749141.08059822
2/2012131.756488126.542097137.62691021
1/2012126.118466123.482028129.48788922
12/2011130.208012127.227755133.63993321
11/2011133.348470130.262429136.85237022
10/2011133.399892128.345125138.68079321
9/2011134.275379129.919600139.77276822
8/2011140.219936137.499937143.78514023
7/2011143.813558140.420334148.85139521
6/2011146.972760144.280338149.25771122
5/2011147.882931145.194549153.44784722
4/2011152.895845150.121133155.92383619
3/2011145.234850140.204479149.33389523
2/2011143.185824141.474217144.35652220
1/2011140.154898136.077830144.62316721
12/2010139.810308137.119015142.05829623
11/2010143.082167138.401451146.21034022
10/2010144.332941142.045599146.14685321
9/2010139.995549135.112829144.55968022
8/2010139.721401134.795394144.31843022
7/2010141.903619138.134806144.76283822
6/2010140.932847137.525331144.42000922
5/2010147.070134139.074412158.65377321
4/2010159.130560156.812653161.79002620
3/2010156.213668153.219294159.89811623
2/2010156.756149153.206597160.91390720
1/2010165.496391159.923511170.43694220
12/2009166.602333164.139041169.17990222
11/2009168.823649164.050160171.55431221
10/2009170.035820165.002463175.33813122
9/2009169.058122166.221412171.99872022
8/2009171.813701168.303782175.23655221
7/2009168.994409162.793119173.35734023
6/2009171.912147168.900559175.26194722
5/2009167.409887163.377199171.69398320
4/2009165.378306158.818839172.70977320
3/2009162.086106155.568309169.67509922
2/2009150.210650144.800930159.13627320
1/2009152.029368144.305733161.01548621
12/2008155.559240148.445079164.07555421
11/2008156.530136151.479753162.38680320
10/2008169.548678146.972183189.88933023
9/2008194.524451188.010117200.63131422
8/2008207.766032203.399343214.78889321
7/2008213.891796210.344810215.53803923
6/2008211.112095205.469016214.87777521
5/2008206.091188201.647104208.32592721
4/2008205.141193200.047234208.78303222
3/2008198.832964193.635057201.31697219
2/2008200.579315196.288810203.88184321
1/2008201.477998194.904795208.02118922
12/2007207.669672205.126187211.05586319
11/2007206.828790202.586710211.91928522
10/2007209.440536204.935726212.70652323
9/2007202.928905198.891773207.66566320
8/2007201.955154193.939794208.87191423
7/2007211.744408205.164279214.17941922
6/2007208.941447206.205464211.72882521
5/2007207.245495205.011910208.52908522
4/2007204.027529199.793287206.73875419
3/2007197.115294191.641568200.50434022
2/2007200.111356197.520455202.33276320
1/2007198.791925196.072954200.69480122
12/2006196.586864193.838215199.25999719
11/2006191.864349189.495711194.63815022
10/2006190.018612188.771960190.96860722
9/2006189.252647187.705380190.84163321
8/2006188.600269185.915049191.17176523
7/2006186.266344184.327877187.51491921
6/2006184.251693182.702612185.91504922
5/2006181.195664178.880700183.48985022
4/2006182.317458180.442478184.45485118
3/2006178.982280175.934908180.83609723
2/2006178.737855174.931815181.63603220
1/2006177.528429174.588986180.54405722
12/2005178.495547175.655566182.16932221
11/2005177.244470174.817539178.77912122
10/2005175.289760172.760563177.80142321
9/2005172.764603171.274969174.79214422
8/2005172.665057170.056021176.03648723
7/2005171.097206168.456151173.12878721
6/2005167.879574166.183320170.08141622
5/2005171.888484169.471941172.65898422
4/2005176.285598172.989116178.10616021
3/2005176.281365174.500104177.91570021
2/2005173.382100170.119508176.58247520
1/2005172.206111169.154507176.29043521
12/2004176.671356173.674774179.07116123
11/2004172.795192170.741679174.77944622
10/2004172.647496171.300364173.76365621
9/2004170.786697167.618124174.46201222
8/2004170.828830168.062532173.52240622
7/2004170.249367167.148321171.88444422
6/2004168.740688165.472266172.92562922
5/2004170.757400166.983255173.54780121
4/2004163.895252160.418709167.44036020
3/2004169.034158161.218644175.98569823
2/2004171.134028167.059439174.25885420
1/2004170.311178166.411873173.40812921
12/2003168.153228165.916675171.47812721
11/2003162.322046158.463312166.64042520
10/2003162.676634160.253643164.96437123
9/2003163.725222159.225155168.29108522
8/2003168.085508161.332920173.89063021
7/2003171.399735167.516545175.47780223
6/2003175.287946172.278062177.06497521
5/2003172.466709168.595822178.15695021
4/2003165.211970162.297921168.84977020
3/2003162.724795160.063182164.22792321
2/2003163.293396160.253643165.54845120
1/2003160.133595157.955417164.01206822
12/2002157.739942156.355547158.94581320
11/2002154.463637153.092320156.02541521
10/2002154.364818153.193899155.63179623
9/2002150.312198147.391196153.68909721
8/2002147.677464145.791326149.34659322
7/2002148.695162146.565866150.74330523
6/2002149.573241146.870604150.75600220
5/2002147.113008145.804024148.52126322
4/2002147.047762145.689747148.81330321
3/2002145.696731142.718560148.25461820
2/2002147.584196145.905603149.52435620
1/2002148.706529145.626260151.77179322
12/2001144.093219139.937834147.16264319
11/2001138.035535136.039738140.58540022
10/2001139.487905138.439543141.62658523
9/2001137.386295135.773093139.35375420
8/2001138.831505137.055528140.16638623
7/2001136.129197133.525656138.97283322
6/2001132.430658127.761045135.92546121
5/2001135.221911128.243546138.73158222
4/2001140.122280136.484146144.14066719
3/2001140.094242136.890462141.84244122
2/2001135.964823133.144735138.68079320
1/2001139.130396136.052435142.65507322
12/2000127.754363123.824857135.76039519
11/2000118.414619116.244521122.45354022
10/2000117.761858113.387610121.83136922
9/2000118.220475114.657348121.57742121
8/2000124.126282120.333078128.95459923
7/2000128.733302126.465913130.50368021
6/2000127.879939124.586700130.17354822
5/2000124.549185121.501237127.06269022
4/2000126.877872123.774068130.28782418
3/2000130.263534125.107293132.87809023
2/2000136.675816132.839998142.05829621
1/2000135.268221130.465588138.52842421
12/1999131.642580130.122758133.72881423
11/1999137.448570130.554469140.12829422
10/1999144.140062139.150596147.59435421
9/1999142.700091137.055528149.18152722
8/1999152.495543146.692840156.67298122
7/1999157.075835154.400150158.94581322
6/1999159.122999157.409430161.00278822
5/1999164.703168160.875815168.11332221
4/1999162.729055159.326734166.67851822
3/1999165.318242162.285224170.04332323
2/1999166.053806161.078973170.65279820
1/1999166.865955160.406011169.80207321
12/1998173.483473168.229035179.19747623
11/1998177.026280171.402686182.16295021
10/1998182.188818173.785111204.58391422
9/1998197.342187189.946653202.93541822
8/1998202.609187197.157881207.04151821
7/1998196.260480191.205584203.30957223
6/1998196.561205188.916582202.70607722
5/1998190.749518185.187213195.79336721
4/1998183.108440179.881905186.20196622
3/1998175.994834171.367789180.40893622
2/1998172.831967169.385376177.14900120
1/1998179.275563173.520680187.64529222
12/1997188.017965185.043366190.20686023
11/1997187.396196179.102379190.72923520
10/1997177.695049175.205855180.58514123
9/1997179.100607176.540576182.68899522
8/1997171.615288166.177465178.14301321
7/1997172.740295170.283159176.14025623
6/1997172.765299169.736842175.72755021
5/1997180.776377174.080232189.91018422
4/1997195.342968191.134281196.99128322
3/1997192.745712189.260274195.79609121
2/1997195.952221191.819307199.42139720
1/1997193.178869191.224050196.66801523
12/1996190.133098184.813546197.11988122
11/1996187.645264184.485218191.83057221
10/1996181.300603178.912487188.13450123
9/1996178.237649176.638645179.46997821
8/1996175.616899173.746201177.59730322
7/1996177.008633174.993037178.75016123
6/1996174.236754172.959418176.59759520
5/1996168.530941165.088652173.24113223
4/1996170.581625165.214195172.89226122
3/1996169.989474168.012997172.53936321
2/1996171.648022168.435782173.72722721
1/1996170.930017169.276202172.87412423
12/1995165.622726163.004957169.17555521
11/1995167.011846163.431821171.17573622
10/1995165.434365163.841948168.20134122
9/1995161.083817155.771670165.63586321
8/1995152.617719146.182552156.91714423
7/1995144.206491140.192922146.63298021
6/1995138.993876137.697336140.63025222
5/1995138.948067136.449515141.04073023
4/1995137.623656134.232972141.64211820
3/1995146.273705142.768382153.53116523
2/1995154.279472152.962505156.75094320
1/1995155.635035153.165684158.00277922
12/1994153.981011152.896133154.66666722
11/1994154.055697152.321249156.98005322
10/1994156.886815155.833438158.17905121
9/1994153.116733151.438849154.46880922
8/1994152.602177150.285150154.82771723
7/1994150.865442148.528859152.22111321
6/1994153.599124150.633055155.36196822
5/1994152.636563148.477743155.17600722
4/1994148.296461145.854415150.09478121
3/1994150.719673147.347702153.05667023
2/1994150.827113145.387817156.19850720
1/1994159.161645156.705277161.84742121
12/1993155.823290152.558110159.26887723
11/1993151.318763149.000000153.73038822
10/1993153.776533151.464827156.37693721
9/1993152.084783147.926650155.76937222
8/1993145.368387138.654741148.85116522
7/1993152.120052146.653628156.42501922
6/1993158.476372150.752889164.13939522
5/1993167.289170162.919990170.71232921
4/1993171.363672168.120310174.86165022
3/1993172.588009170.943089174.72501323
2/1993178.777938173.983689186.20234220
1/1993204.156428200.072357208.94686921
12/1992206.880607203.017288210.51561723
11/1992206.067636202.485310209.50288121
10/1992215.668725207.044610224.56910622
9/1992224.800111213.094824234.06062222
8/1992230.991716228.384826235.48901721
7/1992224.864289219.327698230.85602123
6/1992215.201841211.307503219.67113022
5/1992215.297113212.763911217.55434121
4/1992215.609645214.225974217.48992622
3/1992213.077944210.267415215.45324322
2/1992210.125487207.290230214.27366220
1/1992211.751692205.797101218.93244523
12/1991218.375792214.028250223.34207122
11/1991213.176915208.144290217.52781021
10/1991206.664211202.822686213.29853923
9/1991211.779773208.539662213.85939721
8/1991209.732282202.325974213.29595822
7/1991206.254042202.031230212.27747323
6/1991209.424062203.177509213.66532320
5/1991215.237230212.412987218.40474023
4/1991214.982594209.030334219.94029922
3/1991227.204714217.029164235.25762521
2/1991233.211578230.513716236.38666320
1/1991234.978418231.256781239.67340623
12/1990236.788646233.520817239.67340621
11/1990230.961876227.224231235.40044022
10/1990227.257896221.196836236.91927123
9/1990235.958332230.874903244.39792620
8/1990250.974052244.212364255.12996223
7/1990243.611262239.197826248.19430122
6/1990244.347505239.833615248.84630421
5/1990247.679221238.145203256.50334123
4/1990251.565476248.314357254.69122921
3/1990239.364469232.606037248.56937422
2/1990230.198632225.759804234.13054820
1/1990226.182036221.410553229.33142623
12/1989217.915352211.595292223.25854321
11/1989207.836571204.300902212.56100022
10/1989202.480211198.149535206.45170022
9/1989198.236034195.992656200.98011221
8/1989195.477628193.220529197.31052823
7/1989198.318409195.943741201.42227221
6/1989194.250473191.057883199.18755022
5/1989188.927139186.683211192.16959823
4/1989188.421843186.768145190.88731620
3/1989186.111522184.602495187.77124323
2/1989184.013851182.190909186.01569920
1/1989185.490361182.502935188.82355822
12/1988188.116933185.891300189.75232722
11/1988188.291421185.162935190.67747522
10/1988189.857330186.564018192.80200821
9/1988193.148902190.830874197.38645822
8/1988190.092778186.841160194.57531323
7/1988193.760859190.500114198.94180421
6/1988194.088609191.705567197.31918722
5/1988196.622657193.470845198.66887322
4/1988199.753486198.422712202.28532621
3/1988202.615749199.860433205.57251123
2/1988202.581063200.971795203.84066421
1/1988204.358734199.807056208.76572121
12/1987208.484034204.532085214.98801123
11/1987214.066311210.738000215.98676821
10/1987213.065126211.337997215.40094522
9/1987211.373448208.202827213.15485022
8/1987212.790403209.194685216.95330821
7/1987217.833367214.617924221.30596423
6/1987212.716502210.874585215.71932122
5/1987210.185012208.253877212.37014621
4/1987210.840511206.622311216.57960622
3/1987220.353311216.360620224.68859222
2/1987224.085036221.383830227.20079020
1/1987222.790421220.505833225.68000022
12/1986221.988650219.021809225.68000023
11/1986219.388566215.590596223.45110720
10/1986212.535559209.673171216.92986923
9/1986208.207315204.681894211.98857222
8/1986207.520831204.861824217.46829921
7/1986220.435540216.556172226.15821423
6/1986227.387529224.907059231.07442121
5/1986227.644843222.661504233.92159022
4/1986233.825237220.231482240.74343522
3/1986237.287807231.660348245.42505121
2/1986239.402244234.268963246.16446620
1/1986249.728880244.678040253.08803923
12/1985248.225754246.689803250.14189922
11/1985243.246837239.994658249.00359221
10/1985251.269621248.502996253.57277123
9/1985258.989214249.039275264.82435521
8/1985264.287908260.097377267.44168322
7/1985259.708709254.900661264.77388723
6/1985254.332420251.797064257.46767920
5/1985253.372103246.565293258.06275523
4/1985254.453693249.939960262.47412822
3/1985244.296171236.258910254.45868221
2/1985245.268469236.712849250.62587820
1/1985249.282424247.478145251.75394523
12/1984248.608986246.996669251.14033421
11/1984251.619838247.110934254.61963222
10/1984248.863583245.555753252.40364423
9/1984251.124920243.812769257.42553720
8/1984258.907725256.453389261.99831023
7/1984261.342544259.378264265.91429622
6/1984260.326889256.501154263.69155721
5/1984257.610660252.288714261.04229023
4/1984260.186689255.088987264.05831421
3/1984265.691310261.241327276.73476122
2/1984266.678105259.440101276.34088721
1/1984257.785844255.022612261.81597222
12/1983264.313574261.911337267.58852522
11/1983272.160480268.185486275.07057522
10/1983277.546339275.552000279.45827221
9/1983284.674273278.575034288.81227822
8/1983288.226045283.933544291.63868223
7/1983293.073138288.250137295.78110021
6/1983297.192111295.336312299.89525122
5/1983300.447918296.476156306.04397122
4/1983307.577961303.972422311.82496321
3/1983320.482488308.512282330.20937423
2/1983322.951692320.419316325.78008320
1/1983323.778026320.476458327.66781921
12/1982332.617915324.066889340.43854523
11/1982351.846372335.731338370.53192622
10/1982364.165254355.732094369.20324921
9/1982358.593716355.155671362.50489622
8/1982358.258861354.589068362.80156522
7/1982354.977288351.368633358.50946122
6/1982356.101957353.199382359.00576722
5/1982353.647956347.186343359.24879621
4/1982352.108133345.773898356.19600622
3/1982354.472010350.852199358.30061023
2/1982349.932167345.845649353.44208720
1/1982345.499152343.188018348.61694721
12/1981343.768675340.025132347.15600823
11/1981355.017191341.275096368.91606221
10/1981364.650725359.323374369.28459322
9/1981355.061606343.011648366.03311622
8/1981340.897589334.344804355.61218821
7/1981346.795247338.509615355.42449023
6/1981343.752226338.866539348.75609822
5/1981351.009569348.455105357.33000021
4/1981361.849980353.988323367.65788222
3/1981361.565005355.499648372.35077922
2/1981354.757216342.863878364.56308720
1/1981374.984648360.394402383.05122822
12/1980395.446288382.900052419.11041523
11/1980415.079743405.655796425.67077020
10/1980426.605800413.733577436.02568223
9/1980451.006661436.861535461.16171322
8/1980471.659951456.173236480.67796021
7/1980473.907995465.830846487.51448223
6/1980460.292283455.243292466.60533021
5/1980473.234219462.604092491.87279122
4/1980497.535436482.028315505.30434122
3/1980502.046887481.112580591.61769021
2/1980516.173020507.978459522.02000021
1/1980509.326691503.295235515.57455823
12/1979509.935031490.816478535.25498221
11/1979509.890959485.160353530.32589922
10/1979479.044139467.943308488.86572223
9/1979464.306901454.764019476.56594120
8/1979448.034439443.720183456.84936823
7/1979447.052983440.635278451.30286422
6/1979437.550179431.420309444.91689221
5/1979432.709263424.773588452.22971523
4/1979436.023543428.410756445.33105021
3/1979420.310953410.821073429.97745422
2/1979401.418984394.300470409.43443820
1/1979395.862534392.206411399.76679523
12/1978389.164545384.838013397.42939321
11/1978375.097463360.074242385.12733722
10/1978368.636577361.919227373.59852222
9/1978372.083630368.667018375.46897221
8/1978365.563758357.254387375.40920723
7/1978377.726573364.807987384.16599121
6/1978393.280406379.190934404.08955622
5/1978410.768873405.735811415.74016123
4/1978409.647959406.290392415.24616820
3/1978441.148006415.084712463.00457323
2/1978465.467917457.712139471.97848520
1/1978465.993176454.196528471.26530022
12/1977446.997142437.814282458.81580422
11/1977444.470200434.495820453.87960422
10/1977450.912556442.814332459.04776321
9/1977464.926832459.796151466.69232822
8/1977463.550508460.389495466.35658423
7/1977455.754601452.659689462.75651721
6/1977468.991554458.979292477.15640222
5/1977476.615681474.559918478.74548222
4/1977472.837110464.508634478.62247421
3/1977481.003580474.722302484.70633023
2/1977486.817566478.068366493.96432220
1/1977497.920268494.663609500.29975521
12/1976494.463761490.903672500.27841123
11/1976482.438840468.624539495.68426122
10/1976476.481959460.493337483.53843321
9/1976496.556474470.085591512.39416422
8/1976517.784434510.144343525.78991722
7/1976525.785608520.535065533.81730822
6/1976527.378114513.264400532.25636522
5/1976539.619840527.138886548.49658521
4/1976551.906918545.405370563.30373022
3/1976583.473752573.636641610.43902623
2/1976610.654770608.306081615.47483820
1/1976617.615060614.365807621.81259522
12/1975617.758087615.001280620.08190823
11/1975619.454341611.492166626.62858020
10/1975621.369919615.525946626.14452823
9/1975624.185593615.673295628.83884522
8/1975629.625788625.292336640.14649621
7/1975646.752545641.593180653.28822123
6/1975668.798417648.901232678.43046721
5/1975675.641128669.922694685.57637822
4/1975692.070746683.938746700.73851522
3/1975695.155338686.907160702.77038021
2/1975698.036943689.641791705.51916920
1/1975707.146924700.682650712.31001323
12/1974698.739930690.815132707.75985022
11/1974696.908259689.063263704.71228321
10/1974697.883096695.079627700.67618523
9/1974692.649259681.837200700.61250021
8/1974707.819269697.443682717.57590422
7/1974692.332478675.944766710.60632923
6/1974675.150372667.500415680.86500020
5/1974671.756543664.737521682.41328023
4/1974661.951022651.543960677.97866022
3/1974659.064552649.365353670.30243421
2/1974660.537152649.158227678.90234420
1/1974660.124382640.168325681.68373023
12/1973648.363462644.210989655.88812221
11/1973663.090414652.195329672.60849022
10/1973646.352461639.710000652.40864823
9/1973641.504364638.421837652.19287320
8/1973655.253510649.012379663.55696623
7/1973669.715379655.011780683.05198022
6/1973679.071481672.243317685.39283421
5/1973668.927845657.950118680.80204223
4/1973658.268417653.344143660.68525121
3/1973652.147780642.561111660.53122122
2/1973670.490180638.807646718.86593120
1/1973710.465853706.099471717.57803023
12/1972704.606261701.949083708.43974421
11/1972706.304082698.046512708.51679822
10/1972720.831826700.706479729.38091922
9/1972734.290490727.804692737.21251021
8/1972737.075597735.563330738.77859823
7/1972734.558107724.965228738.02264621
6/1972777.355131730.101943794.73155722
5/1972794.358951793.078721795.83494723
4/1972791.362791786.763898795.76926020
3/1972791.413666786.970109798.13850623
2/1972792.976789760.671911807.16680421
1/1972803.392446794.800154809.05832221
12/1971808.684499802.424973817.00164123
11/1971819.680029815.622229824.79273722
10/1971824.739923820.506239829.87438921
9/1971835.383448833.003519853.17537722
8/1971854.874398803.763058866.50885422
7/1971864.632224863.942639865.02634922
6/1971864.441775861.765351865.19255222
5/1971863.600701857.241699866.13778221
4/1971863.853655861.946358864.73581322
3/1971864.164058863.467954864.79262223
2/1971863.823566862.244802865.12276420
1/1971861.638549855.918578870.78333521
12/1970858.396732857.283556859.12155123
11/1970858.147869857.550495858.74746521
10/1970858.363311857.860602858.87080522
9/1970858.916302858.185429859.80789622
8/1970859.432273857.925458861.05860021
7/1970862.382827861.082315863.52382623
6/1970861.125451859.367112862.57356722
5/1970861.336590859.670086863.28643821
4/1970859.271237858.278862860.61636422
3/1970858.194279857.549460859.00712522
2/1970858.271933857.743500858.85229720
1/1970858.583755857.690875860.82421422
12/1969858.348141857.676796858.97118523
11/1969863.999310863.999310863.99931020
10/1969863.999310863.999310863.99931023
9/1969863.999310863.999310863.99931022
8/1969863.999310863.999310863.99931021
7/1969863.999310863.999310863.99931023
6/1969863.999310863.999310863.99931021
5/1969863.999310863.999310863.99931022
4/1969863.999310863.999310863.99931022
3/1969863.999310863.999310863.99931021
2/1969863.999310863.999310863.99931020
1/1969863.999310863.999310863.99931023
12/1968863.999310863.999310863.99931022
11/1968863.999310863.999310863.99931021
10/1968863.999310863.999310863.99931023
9/1968863.999310863.999310863.99931021
8/1968863.999310863.999310863.99931022
7/1968863.999310863.999310863.99931023
6/1968863.999310863.999310863.99931020
5/1968863.999310863.999310863.99931023
4/1968863.999310863.999310863.99931022
3/1968863.999310863.999310863.99931021
2/1968863.999310863.999310863.99931021
1/1968863.999310863.999310863.99931023
12/1967994.191438994.191438994.19143821
11/1967994.191438994.191438994.19143822
10/1967994.191438994.191438994.19143822
9/1967994.191438994.191438994.19143821
8/1967994.191438994.191438994.19143823
7/1967994.191438994.191438994.19143821
6/1967994.191438994.191438994.19143822
5/1967994.191438994.191438994.19143823
4/1967994.191438994.191438994.19143820
3/1967994.191438994.191438994.19143823
2/1967994.191438994.191438994.19143820
1/1967994.191438994.191438994.19143822
12/19661007.9995981007.9995981007.99959822
11/19661007.9995981007.9995981007.99959822
10/19661007.9995981007.9995981007.99959821
9/19661007.9995981007.9995981007.99959822
8/19661007.9995981007.9995981007.99959823
7/19661007.9995981007.9995981007.99959821
6/19661007.9995981007.9995981007.99959822
5/19661007.9995981007.9995981007.99959822
4/19661007.9995981007.9995981007.99959821
3/19661007.9995981007.9995981007.99959823
2/19661007.9995981007.9995981007.99959820
1/19661007.9995981007.9995981007.99959821
12/19651007.9995981007.9995981007.99959823
11/19651007.9995981007.9995981007.99959822
10/19651007.9995981007.9995981007.99959821
9/19651007.9995981007.9995981007.99959822
8/19651007.9995981007.9995981007.99959822
7/19651007.9995981007.9995981007.99959822
6/19651007.9995981007.9995981007.99959822
5/19651007.9995981007.9995981007.99959821
4/19651007.9995981007.9995981007.99959822
3/19651007.9995981007.9995981007.99959823
2/19651007.9995981007.9995981007.99959820
1/19651007.9995981007.9995981007.99959821
12/19641007.9995981007.9995981007.99959823
11/19641007.9995981007.9995981007.99959821
10/19641007.9995981007.9995981007.99959822
9/19641007.9995981007.9995981007.99959822
8/19641007.9995981007.9995981007.99959821
7/19641007.9995981007.9995981007.99959823
6/19641007.9995981007.9995981007.99959822
5/19641007.9995981007.9995981007.99959821
4/19641007.9995981007.9995981007.99959822
3/19641007.9995981007.9995981007.99959822
2/19641007.9995981007.9995981007.99959820
1/19641007.9995981007.9995981007.99959823
12/19631007.9995981007.9995981007.99959822
11/19631007.9995981007.9995981007.99959821
10/19631007.9995981007.9995981007.99959823
9/19631007.9995981007.9995981007.99959821
8/19631007.9995981007.9995981007.99959822
7/19631007.9995981007.9995981007.99959823
6/19631007.9995981007.9995981007.99959820
5/19631007.9995981007.9995981007.99959823
4/19631007.9995981007.9995981007.99959822
3/19631007.9995981007.9995981007.99959821
2/19631007.9995981007.9995981007.99959820
1/19631007.9995981007.9995981007.99959823
12/19621007.9995981007.9995981007.99959821
11/19621007.9995981007.9995981007.99959822
10/19621007.9995981007.9995981007.99959823
9/19621007.9995981007.9995981007.99959820
8/19621007.9995981007.9995981007.99959823
7/19621007.9995981007.9995981007.99959822
6/19621007.9995981007.9995981007.99959821
5/19621007.9995981007.9995981007.99959823
4/19621007.9995981007.9995981007.99959821
3/19621007.9995981007.9995981007.99959822
2/19621007.9995981007.9995981007.99959820
1/19621007.9995981007.9995981007.99959823
12/19611007.9995981007.9995981007.99959821
11/19611007.9995981007.9995981007.99959822
10/19611007.9995981007.9995981007.99959822
9/19611007.9995981007.9995981007.99959821
8/19611007.9995981007.9995981007.99959823
7/19611007.9995981007.9995981007.99959821
6/19611007.9995981007.9995981007.99959822
5/19611007.9995981007.9995981007.99959823
4/19611007.9995981007.9995981007.99959820
3/19611007.9995981007.9995981007.99959823
2/19611007.9995981007.9995981007.99959820
1/19611007.9995981007.9995981007.99959822
12/19601007.9995981007.9995981007.99959822
11/19601007.9995981007.9995981007.99959822
10/19601007.9995981007.9995981007.99959821
9/19601007.9995981007.9995981007.99959822
8/19601007.9995981007.9995981007.99959823
7/19601007.9995981007.9995981007.99959821
6/19601007.9995981007.9995981007.99959822
5/19601007.9995981007.9995981007.99959822
4/19601007.9995981007.9995981007.99959821
3/19601007.9995981007.9995981007.99959823
2/19601007.9995981007.9995981007.99959821
1/19601007.9995981007.9995981007.99959821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair IEP / JPY with other exchange rates:
IEP / AUDIEP / CADIEP / CHFIEP / EURIEP / GBPIEP / NTDIEP / SEKIEP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).