Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0763 USD
1 EUR=149.46 JPY
1 EUR=0.8593 GBP
1 USD=138.86 JPY
1 USD=0.9066 CHF
1 GBP=1.2525 USD
1 USD=1.3419 CAD
1 USD=1.5096 AUD
1 EUR=0.9758 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 04 June 2023

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 04 June 2023

1 ILS-Israel [Israeli new shekel]=28.5922 BDT-Bangladesh [Bangladeshi taka]	1 ILS=28.592243 BDT
1 BDT-Bangladesh [Bangladeshi taka]=0.035 ILS-Israel [Israeli new shekel]	1 BDT=0.034975 ILS

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1971-01-01 / 2023-06-30

Month	Average ILS/BDT=	Min ILS/BDT=	Max ILS/BDT=	Nb of working days
6/2023	29.694779	28.592243	30.451269	22
5/2023	29.206012	28.611211	29.621342	23
4/2023	29.261936	28.932891	29.988972	20
3/2023	29.308756	28.693570	30.341037	23
2/2023	29.983352	28.622176	31.345761	20
1/2023	30.462378	29.223600	31.658155	22
12/2022	30.052525	29.086765	30.860925	21
11/2022	29.466505	28.565740	30.634370	22
10/2022	28.907076	28.341261	30.083711	21
9/2022	28.577995	27.190708	30.415413	22
8/2022	28.797498	28.009724	29.407463	23
7/2022	27.100775	26.397738	27.760198	21
6/2022	27.109782	26.696423	27.847845	22
5/2022	25.848981	24.984186	26.841050	22
4/2022	26.568939	25.865280	26.984492	19
3/2022	26.573581	25.985869	27.196748	23
2/2022	26.744167	26.178349	27.218461	20
1/2022	27.415274	26.844829	27.797699	21
12/2021	27.382126	27.029706	27.703499	23
11/2021	27.510671	27.016747	28.060251	22
10/2021	26.646328	26.446304	27.132442	21
9/2021	26.604567	26.527208	26.762902	22
8/2021	26.367184	26.184528	26.534833	22
7/2021	25.940221	25.715765	26.260421	22
6/2021	26.091525	25.865066	26.191119	22
5/2021	26.001212	25.769035	26.168870	21
4/2021	25.903266	25.466192	26.158744	20
3/2021	25.591942	25.378080	25.786397	23
2/2021	25.908351	25.650744	26.142058	20
1/2021	26.280991	25.820484	26.996590	20
12/2020	26.133489	25.723937	26.430386	22
11/2020	25.232523	24.815930	25.666719	21
10/2020	24.974087	24.682025	25.113570	22
9/2020	24.781406	24.336185	25.287484	22
8/2020	24.952624	24.667343	25.180861	21
7/2020	24.736943	24.560993	25.024173	23
6/2020	24.586597	24.259961	24.774374	22
5/2020	24.168534	24.008457	24.408574	20
4/2020	23.811520	23.276957	24.242215	20
3/2020	23.543938	21.976303	24.568363	22
2/2020	24.744570	24.442600	24.933793	20
1/2020	24.505307	24.385695	24.631504	22
12/2019	24.425009	24.244144	24.553268	20
11/2019	24.356288	24.056271	24.539072	21
10/2019	24.063165	23.930123	24.275868	23
9/2019	24.002964	23.786030	24.346589	21
8/2019	24.073015	23.823924	24.338572	22
7/2019	23.842527	23.631752	24.178019	23
6/2019	23.497558	23.313977	23.687715	20
5/2019	23.502381	23.261364	23.738948	22
4/2019	23.440115	23.176781	23.681621	20
3/2019	23.250371	23.125963	23.407391	21
2/2019	23.158715	22.992138	23.326916	20
1/2019	22.762983	22.320112	23.008125	22
12/2018	22.340678	22.164176	22.655779	19
11/2018	22.627903	22.353450	22.857593	22
10/2018	23.149386	22.540019	23.353342	23
9/2018	23.380668	23.047266	23.594627	20
8/2018	22.963849	22.741437	23.261502	23
7/2018	23.068560	22.809395	23.220403	22
6/2018	23.410306	22.885272	23.769030	21
5/2018	23.474726	22.965722	23.740639	22
4/2018	23.444668	23.074512	23.674774	20
3/2018	23.960735	23.650762	24.202198	21
2/2018	23.769176	23.411129	24.262069	20
1/2018	24.276415	23.988338	24.555890	22
12/2017	23.660754	23.390232	23.929322	19
11/2017	23.775016	23.553817	24.254104	22
10/2017	23.456353	23.141131	23.696429	22
9/2017	23.139503	22.593159	23.481813	21
8/2017	22.520529	22.308858	22.791088	23
7/2017	22.793810	22.522028	23.102952	21
6/2017	22.833443	22.587845	23.082331	22
5/2017	22.567588	22.375295	22.879158	22
4/2017	22.384950	21.983631	23.169363	18
3/2017	21.948152	21.588246	22.218870	23
2/2017	21.420395	21.102932	21.760712	20
1/2017	20.716859	20.405546	21.071880	22
12/2016	20.689970	20.373655	21.047196	21
11/2016	20.516544	20.373896	20.636771	22
10/2016	20.540780	20.295795	20.898698	21
9/2016	20.823140	20.699296	20.966685	22
8/2016	20.650845	20.482315	20.892617	23
7/2016	20.328107	20.111093	20.516450	21
6/2016	20.361427	20.134925	20.575981	22
5/2016	20.598136	20.270008	20.934059	22
4/2016	20.741428	20.508148	20.960061	21
3/2016	20.246282	19.810468	20.732532	21
2/2016	20.087203	19.815548	20.290259	21
1/2016	19.847437	19.709569	19.991992	20
12/2015	20.149029	20.015499	20.362439	22
11/2015	20.002091	19.833985	20.285921	21
10/2015	20.132852	19.791249	20.393930	22
9/2015	19.882994	19.693599	20.158645	22
8/2015	20.229200	19.790678	20.619056	21
7/2015	20.509983	20.291001	20.691167	23
6/2015	20.325092	20.079307	20.676791	22
5/2015	20.127186	19.984777	20.346367	20
4/2015	19.749476	19.406149	20.146740	20
3/2015	19.472333	19.224770	19.825948	22
2/2015	19.980561	19.512525	20.266357	20
1/2015	19.705753	19.465769	19.941802	21
12/2014	19.706796	19.303222	20.022855	21
11/2014	20.181076	19.885966	20.502124	20
10/2014	20.745559	20.365005	21.219874	23
9/2014	21.259390	20.923918	21.641620	22
8/2014	22.147327	21.602411	22.701813	21
7/2014	22.663153	22.434784	22.836333	23
6/2014	22.444652	22.233752	22.686118	21
5/2014	22.350598	22.180667	22.530549	21
4/2014	22.314218	22.181026	22.420805	20
3/2014	22.311887	22.146942	22.497477	21
2/2014	22.045455	21.807356	22.261416	20
1/2014	22.184773	22.057782	22.311042	22
12/2013	22.298849	22.128629	22.524615	20
11/2013	22.022317	21.817868	22.195183	21
10/2013	22.001517	21.842539	22.144968	23
9/2013	21.767764	21.212133	22.255322	21
8/2013	21.750365	21.243027	22.095461	22
7/2013	21.603419	21.251169	21.903176	23
6/2013	21.451765	21.120529	21.658545	20
5/2013	21.428954	21.000460	22.045216	22
4/2013	21.566304	21.481133	21.721294	21
3/2013	21.347845	21.139558	21.585913	20
2/2013	21.330228	21.119800	21.579340	20
1/2013	21.280822	20.982343	21.500378	22
12/2012	21.346397	21.147803	21.560896	19
11/2012	20.895437	20.644537	21.341340	22
10/2012	21.129858	20.856095	21.467218	23
9/2012	20.770242	20.318778	21.051646	20
8/2012	20.346131	20.172394	20.623785	23
7/2012	20.534489	20.094531	20.971713	22
6/2012	21.078887	20.768954	21.304803	21
5/2012	21.398215	21.082037	21.694472	22
4/2012	21.852175	21.763121	21.959745	19
3/2012	21.739906	21.418413	22.027918	22
2/2012	22.207588	21.518323	22.730906	21
1/2012	21.890513	21.281074	22.669516	22
12/2011	20.680660	20.226837	21.589722	21
11/2011	20.524296	20.195352	20.892052	22
10/2011	20.677487	20.086144	21.179855	21
9/2011	20.240423	19.932937	20.674020	22
8/2011	21.027807	20.373252	21.938717	23
7/2011	21.808773	21.534958	22.052483	21
6/2011	21.648819	21.160283	21.933635	22
5/2011	21.143468	20.685396	21.615143	22
4/2011	21.238990	20.883748	21.535276	19
3/2011	20.229603	19.682970	20.910817	23
2/2011	19.441353	19.181997	19.779162	20
1/2011	19.827799	19.069571	20.196026	21
12/2010	19.612836	19.236105	19.940520	23
11/2010	19.324823	19.084554	19.691438	22
10/2010	19.509772	19.240111	19.698955	21
9/2010	18.641852	18.350948	19.055014	22
8/2010	18.321062	18.183492	18.519838	22
7/2010	18.021341	17.814929	18.415447	22
6/2010	18.045628	17.918136	18.180574	22
5/2010	18.346818	17.878307	18.978954	21
4/2010	18.703610	18.543278	18.891785	20
3/2010	18.502085	18.215479	18.792398	23
2/2010	18.516813	18.317143	18.860948	20
1/2010	18.619902	18.344593	18.916227	20
12/2009	18.209422	18.057080	18.278560	22
11/2009	18.230329	18.061414	18.397643	21
10/2009	18.481854	18.210570	18.683799	22
9/2009	18.237921	18.077063	18.492852	22
8/2009	17.953342	17.558169	18.387119	21
7/2009	17.715993	17.268529	18.179816	23
6/2009	17.472143	17.278422	17.730012	22
5/2009	16.925322	16.483287	17.569531	20
4/2009	16.393571	16.124223	16.698236	20
3/2009	16.462025	16.161413	16.969177	22
2/2009	16.746262	16.340739	17.070460	20
1/2009	17.453463	16.938283	17.998653	21
12/2008	17.689346	17.095455	18.663187	21
11/2008	17.582714	17.039733	18.254634	20
10/2008	18.728855	17.754162	19.841365	23
9/2008	19.333339	18.031416	20.323799	22
8/2008	19.301234	19.103034	19.709675	21
7/2008	20.316123	19.591470	21.140384	23
6/2008	20.411858	20.025739	21.068306	21
5/2008	20.301371	19.802227	21.215974	21
4/2008	19.489425	18.839892	19.985290	22
3/2008	19.533102	18.710937	20.331446	19
2/2008	18.981662	18.736006	19.196157	21
1/2008	18.280306	17.748562	18.909337	22
12/2007	17.552038	17.058248	17.848111	19
11/2007	17.494564	17.255162	17.859415	22
10/2007	17.034176	16.874435	17.230698	23
9/2007	16.794566	16.602983	17.059957	20
8/2007	16.242433	15.855124	16.707436	23
7/2007	16.155572	15.784635	16.494689	22
6/2007	16.486094	16.071277	17.002531	21
5/2007	17.261747	16.997116	17.531303	22
4/2007	16.904790	16.537701	17.248329	19
3/2007	16.400964	16.278230	16.555038	22
2/2007	16.359318	16.240859	16.523017	20
1/2007	16.472697	16.217236	16.606752	22
12/2006	16.547540	16.154659	16.737842	19
11/2006	16.058114	15.595251	16.343709	22
10/2006	15.617541	15.362988	15.821233	22
9/2006	15.483115	14.892108	15.952610	21
8/2006	15.865331	15.733228	16.027604	23
7/2006	15.642383	15.243703	15.912637	21
6/2006	15.315116	15.078325	15.642644	22
5/2006	15.245077	14.832053	15.690429	22
4/2006	15.045046	14.698165	15.333042	18
3/2006	14.650278	14.438868	15.167050	23
2/2006	14.274884	14.161413	14.436853	20
1/2006	14.365532	14.225675	14.497118	22
12/2005	14.301260	14.117710	14.446778	21
11/2005	14.004187	13.881547	14.145424	22
10/2005	14.209146	14.123392	14.302674	21
9/2005	14.470879	14.273806	14.649418	22
8/2005	14.469602	14.301120	14.642494	23
7/2005	14.083615	13.750014	14.337809	21
6/2005	14.209033	13.932567	14.461596	22
5/2005	14.516171	14.373647	14.599704	22
4/2005	14.495525	14.446688	14.569984	21
3/2005	14.610980	14.488958	14.765114	21
2/2005	14.287745	14.044054	14.490729	20
1/2005	13.747682	13.599831	13.962695	21
12/2004	13.759960	13.624620	13.918162	23
11/2004	13.521146	13.379103	13.706239	22
10/2004	13.326353	13.229228	13.416388	21
9/2004	13.209009	12.991629	13.286261	22
8/2004	13.069978	12.936491	13.221496	22
7/2004	13.172096	12.989067	13.381698	22
6/2004	13.376546	13.174001	13.586524	22
5/2004	12.906248	12.768771	13.241342	21
4/2004	13.141102	12.869577	13.388970	20
3/2004	13.248724	13.023616	13.373390	23
2/2004	13.118862	12.779277	13.211020	20
1/2004	13.313363	13.091171	13.636412	21
12/2003	13.150702	12.896757	13.441115	21
11/2003	12.988898	12.820158	13.357920	20
10/2003	13.088166	12.846983	13.290675	23
9/2003	13.056393	12.896394	13.522973	22
8/2003	13.097294	12.927162	13.615478	21
7/2003	13.325206	13.009425	13.619779	23
6/2003	13.388774	13.173383	13.886759	21
5/2003	12.670041	12.107464	13.110244	21
4/2003	12.441755	11.892169	12.795855	20
3/2003	11.918407	11.892169	12.324542	21
2/2003	11.916195	11.872029	11.997677	20
1/2003	12.104298	11.813959	12.567387	22
12/2002	12.302259	12.037671	12.439435	20
11/2002	12.322603	12.164089	12.462936	21
10/2002	12.030726	11.854098	12.183168	23
9/2002	12.067269	11.820457	12.316796	21
8/2002	12.292790	12.151683	12.402696	22
7/2002	12.167990	11.912324	12.632156	23
6/2002	11.642526	11.424671	12.045839	20
5/2002	11.682451	11.498277	12.189854	22
4/2002	11.908757	11.615290	12.080136	21
3/2002	12.235811	12.071472	12.399449	20
2/2002	12.290818	12.091529	12.468392	20
1/2002	12.617422	12.386532	12.861553	22
12/2001	13.311437	12.915409	13.508471	19
11/2001	13.579203	13.328565	14.102773	22
10/2001	13.684932	13.515433	13.814846	23
9/2001	13.349583	12.985783	13.636199	20
8/2001	13.654413	13.457583	13.752803	23
7/2001	13.727793	13.062681	13.855379	22
6/2001	13.869241	13.097374	14.143811	21
5/2001	13.216912	12.919946	14.021856	22
4/2001	13.011146	12.832719	13.107983	19
3/2001	13.038805	12.835280	13.191120	22
2/2001	13.170163	13.100607	13.255613	20
1/2001	13.169222	13.072883	13.308299	22
12/2000	13.296013	13.197062	13.421266	19
11/2000	13.193576	13.112103	13.261812	22
10/2000	13.234849	13.014294	13.443494	22
9/2000	13.396950	13.291179	13.497943	21
8/2000	13.047298	12.492022	13.946782	23
7/2000	12.486527	12.438101	12.547844	21
6/2000	12.460289	12.283896	13.212472	22
5/2000	12.763098	12.236399	12.788178	22
4/2000	12.788178	12.788178	12.788178	18
3/2000	12.788178	12.788178	12.788178	23
2/2000	12.788178	12.788178	12.788178	21
1/2000	12.788178	12.788178	12.788178	21
12/1999	11.857188	11.857188	11.857188	23
11/1999	11.857188	11.857188	11.857188	22
10/1999	11.857188	11.857188	11.857188	21
9/1999	11.857188	11.857188	11.857188	22
8/1999	11.857188	11.857188	11.857188	22
7/1999	11.857188	11.857188	11.857188	22
6/1999	11.857188	11.857188	11.857188	22
5/1999	11.857188	11.857188	11.857188	21
4/1999	11.857188	11.857188	11.857188	22
3/1999	11.857188	11.857188	11.857188	23
2/1999	11.857188	11.857188	11.857188	20
1/1999	11.857188	11.857188	11.857188	21
12/1998	12.343349	12.343349	12.343349	23
11/1998	12.343349	12.343349	12.343349	21
10/1998	12.343349	12.343349	12.343349	22
9/1998	12.343349	12.343349	12.343349	22
8/1998	12.343349	12.343349	12.343349	21
7/1998	12.343349	12.343349	12.343349	23
6/1998	12.343349	12.343349	12.343349	22
5/1998	12.343349	12.343349	12.343349	21
4/1998	12.343349	12.343349	12.343349	22
3/1998	12.343349	12.343349	12.343349	22
2/1998	12.343349	12.343349	12.343349	20
1/1998	12.343349	12.343349	12.343349	22
12/1997	12.724750	12.724750	12.724750	23
11/1997	12.724750	12.724750	12.724750	20
10/1997	12.724750	12.724750	12.724750	23
9/1997	12.724750	12.724750	12.724750	22
8/1997	12.724750	12.724750	12.724750	21
7/1997	12.724750	12.724750	12.724750	23
6/1997	12.724750	12.724750	12.724750	21
5/1997	12.724750	12.724750	12.724750	22
4/1997	12.724750	12.724750	12.724750	22
3/1997	12.724750	12.724750	12.724750	21
2/1997	12.724750	12.724750	12.724750	20
1/1997	12.724750	12.724750	12.724750	23
12/1996	13.094847	13.094847	13.094847	22
11/1996	13.094847	13.094847	13.094847	21
10/1996	13.094847	13.094847	13.094847	23
9/1996	13.094847	13.094847	13.094847	21
8/1996	13.094847	13.094847	13.094847	22
7/1996	13.094847	13.094847	13.094847	23
6/1996	13.094847	13.094847	13.094847	20
5/1996	13.094847	13.094847	13.094847	23
4/1996	13.094847	13.094847	13.094847	22
3/1996	13.094847	13.094847	13.094847	21
2/1996	13.094847	13.094847	13.094847	21
1/1996	13.094847	13.094847	13.094847	23
12/1995	13.375761	13.375761	13.375761	21
11/1995	13.375761	13.375761	13.375761	22
10/1995	13.375761	13.375761	13.375761	22
9/1995	13.375761	13.375761	13.375761	21
8/1995	13.375761	13.375761	13.375761	23
7/1995	13.375761	13.375761	13.375761	21
6/1995	13.375761	13.375761	13.375761	22
5/1995	13.375761	13.375761	13.375761	23
4/1995	13.375761	13.375761	13.375761	20
3/1995	13.375761	13.375761	13.375761	23
2/1995	13.375761	13.375761	13.375761	20
1/1995	13.375761	13.375761	13.375761	22
12/1994	13.354700	13.354700	13.354700	22
11/1994	13.354700	13.354700	13.354700	22
10/1994	13.354700	13.354700	13.354700	21
9/1994	13.354700	13.354700	13.354700	22
8/1994	13.354700	13.354700	13.354700	23
7/1994	13.354700	13.354700	13.354700	21
6/1994	13.354700	13.354700	13.354700	22
5/1994	13.354700	13.354700	13.354700	22
4/1994	13.354700	13.354700	13.354700	21
3/1994	13.354700	13.354700	13.354700	23
2/1994	13.354700	13.354700	13.354700	20
1/1994	13.354700	13.354700	13.354700	21
12/1993	13.980951	13.980951	13.980951	23
11/1993	13.980951	13.980951	13.980951	22
10/1993	13.980951	13.980951	13.980951	21
9/1993	13.980951	13.980951	13.980951	22
8/1993	13.980951	13.980951	13.980951	22
7/1993	13.980951	13.980951	13.980951	22
6/1993	13.980951	13.980951	13.980951	22
5/1993	13.980951	13.980951	13.980951	21
4/1993	13.980951	13.980951	13.980951	22
3/1993	13.980951	13.980951	13.980951	23
2/1993	13.980951	13.980951	13.980951	20
1/1993	13.980951	13.980951	13.980951	21
12/1992	15.839544	15.839544	15.839544	23
11/1992	15.839544	15.839544	15.839544	21
10/1992	15.839544	15.839544	15.839544	22
9/1992	15.839544	15.839544	15.839544	22
8/1992	15.839544	15.839544	15.839544	21
7/1992	15.839544	15.839544	15.839544	23
6/1992	15.839544	15.839544	15.839544	22
5/1992	15.839544	15.839544	15.839544	21
4/1992	15.839544	15.839544	15.839544	22
3/1992	15.839544	15.839544	15.839544	22
2/1992	15.839544	15.839544	15.839544	20
1/1992	15.839544	15.839544	15.839544	23
12/1991	16.057237	16.057237	16.057237	22
11/1991	16.057237	16.057237	16.057237	21
10/1991	16.057237	16.057237	16.057237	23
9/1991	16.057237	16.057237	16.057237	21
8/1991	16.057237	16.057237	16.057237	22
7/1991	16.057237	16.057237	16.057237	23
6/1991	16.057237	16.057237	16.057237	20
5/1991	16.057237	16.057237	16.057237	23
4/1991	16.057237	16.057237	16.057237	22
3/1991	16.057237	16.057237	16.057237	21
2/1991	16.057237	16.057237	16.057237	20
1/1991	16.057237	16.057237	16.057237	23
12/1990	17.145738	17.145738	17.145738	21
11/1990	17.145738	17.145738	17.145738	22
10/1990	17.145738	17.145738	17.145738	23
9/1990	17.145738	17.145738	17.145738	20
8/1990	17.145738	17.145738	17.145738	23
7/1990	17.145738	17.145738	17.145738	22
6/1990	17.145738	17.145738	17.145738	21
5/1990	17.145738	17.145738	17.145738	23
4/1990	17.145738	17.145738	17.145738	21
3/1990	17.145738	17.145738	17.145738	22
2/1990	17.145738	17.145738	17.145738	20
1/1990	17.145738	17.145738	17.145738	23
12/1989	16.838718	16.838718	16.838718	21
11/1989	16.838718	16.838718	16.838718	22
10/1989	16.838718	16.838718	16.838718	22
9/1989	16.838718	16.838718	16.838718	21
8/1989	16.838718	16.838718	16.838718	23
7/1989	16.838718	16.838718	16.838718	21
6/1989	16.838718	16.838718	16.838718	22
5/1989	16.838718	16.838718	16.838718	23
4/1989	16.838718	16.838718	16.838718	20
3/1989	16.838718	16.838718	16.838718	23
2/1989	16.838718	16.838718	16.838718	20
1/1989	16.838718	16.838718	16.838718	22
12/1988	19.846512	19.846512	19.846512	22
11/1988	19.846512	19.846512	19.846512	22
10/1988	19.846512	19.846512	19.846512	21
9/1988	19.846512	19.846512	19.846512	22
8/1988	19.846512	19.846512	19.846512	23
7/1988	19.846512	19.846512	19.846512	21
6/1988	19.846512	19.846512	19.846512	22
5/1988	19.846512	19.846512	19.846512	22
4/1988	19.846512	19.846512	19.846512	21
3/1988	19.846512	19.846512	19.846512	23
2/1988	19.846512	19.846512	19.846512	21
1/1988	19.846512	19.846512	19.846512	21
12/1987	19.408645	19.408645	19.408645	23
11/1987	19.408645	19.408645	19.408645	21
10/1987	19.408645	19.408645	19.408645	22
9/1987	19.408645	19.408645	19.408645	22
8/1987	19.408645	19.408645	19.408645	21
7/1987	19.408645	19.408645	19.408645	23
6/1987	19.408645	19.408645	19.408645	22
5/1987	19.408645	19.408645	19.408645	21
4/1987	19.408645	19.408645	19.408645	22
3/1987	19.408645	19.408645	19.408645	22
2/1987	19.408645	19.408645	19.408645	20
1/1987	19.408645	19.408645	19.408645	22
12/1986	20.436919	20.436919	20.436919	23
11/1986	20.436919	20.436919	20.436919	20
10/1986	20.436919	20.436919	20.436919	23
9/1986	20.436919	20.436919	20.436919	22
8/1986	20.436919	20.436919	20.436919	21
7/1986	20.436919	20.436919	20.436919	23
6/1986	20.436919	20.436919	20.436919	21
5/1986	20.436919	20.436919	20.436919	22
4/1986	20.436919	20.436919	20.436919	22
3/1986	20.436919	20.436919	20.436919	21
2/1986	20.436919	20.436919	20.436919	20
1/1986	20.436919	20.436919	20.436919	23
12/1985	23.747387	23.747387	23.747387	22
11/1985	23.747387	23.747387	23.747387	21
10/1985	23.747387	23.747387	23.747387	23
9/1985	23.747387	23.747387	23.747387	21
8/1985	23.747387	23.747387	23.747387	22
7/1985	23.747387	23.747387	23.747387	23
6/1985	23.747387	23.747387	23.747387	20
5/1985	23.747387	23.747387	23.747387	23
4/1985	23.747387	23.747387	23.747387	22
3/1985	23.747387	23.747387	23.747387	21
2/1985	23.747387	23.747387	23.747387	20
1/1985	23.747387	23.747387	23.747387	23
12/1984	86.470307	86.470307	86.470307	21
11/1984	86.470307	86.470307	86.470307	22
10/1984	86.470307	86.470307	86.470307	23
9/1984	86.470307	86.470307	86.470307	20
8/1984	86.470307	86.470307	86.470307	23
7/1984	86.470307	86.470307	86.470307	22
6/1984	86.470307	86.470307	86.470307	21
5/1984	86.470307	86.470307	86.470307	23
4/1984	86.470307	86.470307	86.470307	21
3/1984	86.470307	86.470307	86.470307	22
2/1984	86.470307	86.470307	86.470307	21
1/1984	86.470307	86.470307	86.470307	22
12/1983	437.883779	437.883779	437.883779	22
11/1983	437.883779	437.883779	437.883779	22
10/1983	437.883779	437.883779	437.883779	21
9/1983	437.883779	437.883779	437.883779	22
8/1983	437.883779	437.883779	437.883779	23
7/1983	437.883779	437.883779	437.883779	21
6/1983	437.883779	437.883779	437.883779	22
5/1983	437.883779	437.883779	437.883779	22
4/1983	437.883779	437.883779	437.883779	21
3/1983	437.883779	437.883779	437.883779	23
2/1983	437.883779	437.883779	437.883779	20
1/1983	437.883779	437.883779	437.883779	21
12/1982	911.438771	911.438771	911.438771	23
11/1982	911.438771	911.438771	911.438771	22
10/1982	911.438771	911.438771	911.438771	21
9/1982	911.438771	911.438771	911.438771	22
8/1982	911.438771	911.438771	911.438771	22
7/1982	911.438771	911.438771	911.438771	22
6/1982	911.438771	911.438771	911.438771	22
5/1982	911.438771	911.438771	911.438771	21
4/1982	911.438771	911.438771	911.438771	22
3/1982	911.438771	911.438771	911.438771	23
2/1982	911.438771	911.438771	911.438771	20
1/1982	911.438771	911.438771	911.438771	21
12/1981	1573.560261	1573.560261	1573.560261	23
11/1981	1573.560261	1573.560261	1573.560261	21
10/1981	1573.560261	1573.560261	1573.560261	22
9/1981	1573.560261	1573.560261	1573.560261	22
8/1981	1573.560261	1573.560261	1573.560261	21
7/1981	1573.560261	1573.560261	1573.560261	23
6/1981	1573.560261	1573.560261	1573.560261	22
5/1981	1573.560261	1573.560261	1573.560261	21
4/1981	1573.560261	1573.560261	1573.560261	22
3/1981	1573.560261	1573.560261	1573.560261	22
2/1981	1573.560261	1573.560261	1573.560261	20
1/1981	1573.560261	1573.560261	1573.560261	22
12/1980	3015.851093	3015.851093	3015.851093	23
11/1980	3015.851093	3015.851093	3015.851093	20
10/1980	3015.851093	3015.851093	3015.851093	23
9/1980	3015.851093	3015.851093	3015.851093	22
8/1980	3015.851093	3015.851093	3015.851093	21
7/1980	3015.851093	3015.851093	3015.851093	23
6/1980	3015.851093	3015.851093	3015.851093	21
5/1980	3015.851093	3015.851093	3015.851093	22
4/1980	3015.851093	3015.851093	3015.851093	22
3/1980	3015.851093	3015.851093	3015.851093	21
2/1980	3015.851093	3015.851093	3015.851093	21
1/1980	3015.851093	3015.851093	3015.851093	23
3/1979	6121.359128	6121.359128	6121.359128	8
2/1979	6121.359128	6121.359128	6121.359128	20
1/1979	6121.359128	6121.359128	6121.359128	23
12/1978	8612.627875	8612.627875	8612.627875	21
11/1978	8612.627875	8612.627875	8612.627875	22
10/1978	8612.627875	8612.627875	8612.627875	22
9/1978	8612.627875	8612.627875	8612.627875	21
8/1978	8612.627875	8612.627875	8612.627875	23
7/1978	8612.627875	8612.627875	8612.627875	21
6/1978	8612.627875	8612.627875	8612.627875	22
5/1978	8612.627875	8612.627875	8612.627875	23
4/1978	8612.627875	8612.627875	8612.627875	20
3/1978	8612.627875	8612.627875	8612.627875	23
2/1978	8612.627875	8612.627875	8612.627875	20
1/1978	8612.627875	8612.627875	8612.627875	22
12/1977	14720.057444	14720.057444	14720.057444	22
11/1977	14720.057444	14720.057444	14720.057444	22
10/1977	14720.057444	14720.057444	14720.057444	21
9/1977	14720.057444	14720.057444	14720.057444	22
8/1977	14720.057444	14720.057444	14720.057444	23
7/1977	14720.057444	14720.057444	14720.057444	21
6/1977	14720.057444	14720.057444	14720.057444	22
5/1977	14720.057444	14720.057444	14720.057444	22
4/1977	14720.057444	14720.057444	14720.057444	21
3/1977	14720.057444	14720.057444	14720.057444	23
2/1977	14720.057444	14720.057444	14720.057444	20
1/1977	14720.057444	14720.057444	14720.057444	21
12/1976	19428.676003	19428.676003	19428.676003	23
11/1976	19428.676003	19428.676003	19428.676003	22
10/1976	19428.676003	19428.676003	19428.676003	21
9/1976	19428.676003	19428.676003	19428.676003	22
8/1976	19428.676003	19428.676003	19428.676003	22
7/1976	19428.676003	19428.676003	19428.676003	22
6/1976	19428.676003	19428.676003	19428.676003	22
5/1976	19428.676003	19428.676003	19428.676003	21
4/1976	19428.676003	19428.676003	19428.676003	22
3/1976	19428.676003	19428.676003	19428.676003	23
2/1976	19428.676003	19428.676003	19428.676003	20
1/1976	19428.676003	19428.676003	19428.676003	22
12/1975	19233.238636	19233.238636	19233.238636	23
11/1975	19233.238636	19233.238636	19233.238636	20
10/1975	19233.238636	19233.238636	19233.238636	23
9/1975	19233.238636	19233.238636	19233.238636	22
8/1975	19233.238636	19233.238636	19233.238636	21
7/1975	19233.238636	19233.238636	19233.238636	23
6/1975	19233.238636	19233.238636	19233.238636	21
5/1975	19233.238636	19233.238636	19233.238636	22
4/1975	19233.238636	19233.238636	19233.238636	22
3/1975	19233.238636	19233.238636	19233.238636	21
2/1975	19233.238636	19233.238636	19233.238636	20
1/1975	19233.238636	19233.238636	19233.238636	23
12/1974	18477.093890	18477.093890	18477.093890	22
11/1974	18477.093890	18477.093890	18477.093890	21
10/1974	18477.093890	18477.093890	18477.093890	23
9/1974	18477.093890	18477.093890	18477.093890	21
8/1974	18477.093890	18477.093890	18477.093890	22
7/1974	18477.093890	18477.093890	18477.093890	23
6/1974	18477.093890	18477.093890	18477.093890	20
5/1974	18477.093890	18477.093890	18477.093890	23
4/1974	18477.093890	18477.093890	18477.093890	22
3/1974	18477.093890	18477.093890	18477.093890	21
2/1974	18477.093890	18477.093890	18477.093890	20
1/1974	18477.093890	18477.093890	18477.093890	23
12/1973	18712.314660	18712.314660	18712.314660	21
11/1973	18712.314660	18712.314660	18712.314660	22
10/1973	18712.314660	18712.314660	18712.314660	23
9/1973	18712.314660	18712.314660	18712.314660	20
8/1973	18712.314660	18712.314660	18712.314660	23
7/1973	18712.314660	18712.314660	18712.314660	22
6/1973	18712.314660	18712.314660	18712.314660	21
5/1973	18712.314660	18712.314660	18712.314660	23
4/1973	18712.314660	18712.314660	18712.314660	21
3/1973	18712.314660	18712.314660	18712.314660	22
2/1973	18712.314660	18712.314660	18712.314660	20
1/1973	18712.314660	18712.314660	18712.314660	23
12/1972	18421.493301	18421.493301	18421.493301	21
11/1972	18421.493301	18421.493301	18421.493301	22
10/1972	18421.493301	18421.493301	18421.493301	22
9/1972	18421.493301	18421.493301	18421.493301	21
8/1972	18421.493301	18421.493301	18421.493301	23
7/1972	18421.493301	18421.493301	18421.493301	21
6/1972	18421.493301	18421.493301	18421.493301	22
5/1972	18421.493301	18421.493301	18421.493301	23
4/1972	18421.493301	18421.493301	18421.493301	20
3/1972	18421.493301	18421.493301	18421.493301	23
2/1972	18421.493301	18421.493301	18421.493301	21
1/1972	18421.493301	18421.493301	18421.493301	21
12/1971	18735.339524	18735.339524	18735.339524	23
11/1971	18735.339524	18735.339524	18735.339524	22
10/1971	18735.339524	18735.339524	18735.339524	21
9/1971	18735.339524	18735.339524	18735.339524	22
8/1971	18735.339524	18735.339524	18735.339524	22
7/1971	18735.339524	18735.339524	18735.339524	22
6/1971	18735.339524	18735.339524	18735.339524	22
5/1971	18735.339524	18735.339524	18735.339524	21
4/1971	18735.339524	18735.339524	18735.339524	22
3/1971	18735.339524	18735.339524	18735.339524	23
2/1971	18735.339524	18735.339524	18735.339524	20
1/1971	18735.339524	18735.339524	18735.339524	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair ILS / BDT with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).