To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 18 April 20241 INR-India [Indian rupee]=0.2029 MXN-Mexico [Mexican peso] | 1 INR=0.202875 MXN | 1 MXN-Mexico [Mexican peso]=4.9291 INR-India [Indian rupee] | 1 MXN=4.929148 INR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-18
Month | Average INR/MXN= | Min INR/MXN= | Max INR/MXN= | Nb of working days | 4/2024 | 0.198885 | 0.196064 | 0.203084 | 14 | 3/2024 | 0.202168 | 0.198786 | 0.205414 | 21 | 2/2024 | 0.205921 | 0.205115 | 0.207499 | 21 | 1/2024 | 0.205441 | 0.202942 | 0.207963 | 23 | 12/2023 | 0.206441 | 0.203103 | 0.209709 | 21 | 11/2023 | 0.208762 | 0.204613 | 0.215899 | 22 | 10/2023 | 0.217172 | 0.210714 | 0.220937 | 22 | 9/2023 | 0.208213 | 0.205019 | 0.212165 | 21 | 8/2023 | 0.204971 | 0.202126 | 0.208934 | 23 | 7/2023 | 0.205962 | 0.203033 | 0.208917 | 21 | 6/2023 | 0.209845 | 0.208072 | 0.213923 | 22 | 5/2023 | 0.215676 | 0.212173 | 0.220556 | 23 | 4/2023 | 0.220685 | 0.218528 | 0.223379 | 20 | 3/2023 | 0.223837 | 0.218464 | 0.230325 | 23 | 2/2023 | 0.225456 | 0.221704 | 0.230840 | 20 | 1/2023 | 0.232097 | 0.229395 | 0.235585 | 22 | 12/2022 | 0.237712 | 0.233326 | 0.239912 | 21 | 11/2022 | 0.238067 | 0.233980 | 0.240705 | 22 | 10/2022 | 0.242824 | 0.240090 | 0.245492 | 21 | 9/2022 | 0.250098 | 0.245477 | 0.253649 | 22 | 8/2022 | 0.253119 | 0.248736 | 0.261233 | 23 | 7/2022 | 0.257926 | 0.254648 | 0.261735 | 21 | 6/2022 | 0.256044 | 0.251160 | 0.263706 | 22 | 5/2022 | 0.259102 | 0.250367 | 0.266790 | 22 | 4/2022 | 0.263604 | 0.259669 | 0.266939 | 19 | 3/2022 | 0.269634 | 0.262346 | 0.277472 | 23 | 2/2022 | 0.272615 | 0.270087 | 0.276350 | 20 | 1/2022 | 0.275319 | 0.272886 | 0.278120 | 21 | 12/2021 | 0.277263 | 0.273602 | 0.284488 | 23 | 11/2021 | 0.280154 | 0.273958 | 0.291389 | 22 | 10/2021 | 0.272910 | 0.268731 | 0.277240 | 21 | 9/2021 | 0.272042 | 0.269460 | 0.275846 | 22 | 8/2021 | 0.270749 | 0.266534 | 0.276451 | 22 | 7/2021 | 0.267954 | 0.265937 | 0.270807 | 22 | 6/2021 | 0.271994 | 0.266953 | 0.277745 | 22 | 5/2021 | 0.272935 | 0.270318 | 0.276084 | 21 | 4/2021 | 0.268442 | 0.263867 | 0.276933 | 20 | 3/2021 | 0.285556 | 0.280228 | 0.293815 | 23 | 2/2021 | 0.278798 | 0.273785 | 0.286670 | 20 | 1/2021 | 0.272479 | 0.268015 | 0.279873 | 20 | 12/2020 | 0.271086 | 0.268111 | 0.275717 | 22 | 11/2020 | 0.274963 | 0.270110 | 0.285085 | 21 | 10/2020 | 0.289450 | 0.282942 | 0.299163 | 22 | 9/2020 | 0.294470 | 0.284258 | 0.303420 | 22 | 8/2020 | 0.297565 | 0.294199 | 0.302557 | 21 | 7/2020 | 0.299273 | 0.292278 | 0.303709 | 23 | 6/2020 | 0.294330 | 0.285332 | 0.306617 | 22 | 5/2020 | 0.309954 | 0.292144 | 0.324764 | 20 | 4/2020 | 0.318440 | 0.309585 | 0.329934 | 20 | 3/2020 | 0.299957 | 0.262697 | 0.326989 | 22 | 2/2020 | 0.263324 | 0.259845 | 0.272902 | 20 | 1/2020 | 0.263773 | 0.261970 | 0.265985 | 22 | 12/2019 | 0.268800 | 0.264183 | 0.273144 | 20 | 11/2019 | 0.270197 | 0.267097 | 0.273808 | 21 | 10/2019 | 0.272171 | 0.268943 | 0.278301 | 23 | 9/2019 | 0.274136 | 0.271323 | 0.279553 | 21 | 8/2019 | 0.276462 | 0.273542 | 0.281046 | 22 | 7/2019 | 0.276961 | 0.275377 | 0.279946 | 23 | 6/2019 | 0.277825 | 0.272538 | 0.285533 | 20 | 5/2019 | 0.273989 | 0.271650 | 0.281604 | 22 | 4/2019 | 0.273550 | 0.270557 | 0.279727 | 20 | 3/2019 | 0.276700 | 0.272557 | 0.280078 | 21 | 2/2019 | 0.269324 | 0.265650 | 0.273257 | 20 | 1/2019 | 0.271056 | 0.266074 | 0.280846 | 22 | 12/2018 | 0.283940 | 0.278662 | 0.290258 | 19 | 11/2018 | 0.282164 | 0.271765 | 0.291990 | 22 | 10/2018 | 0.260194 | 0.254517 | 0.273531 | 23 | 9/2018 | 0.263531 | 0.258515 | 0.272672 | 20 | 8/2018 | 0.270869 | 0.267209 | 0.274607 | 23 | 7/2018 | 0.277067 | 0.270771 | 0.291393 | 22 | 6/2018 | 0.299575 | 0.286691 | 0.305707 | 21 | 5/2018 | 0.289504 | 0.284187 | 0.294994 | 22 | 4/2018 | 0.279727 | 0.273733 | 0.284518 | 20 | 3/2018 | 0.286514 | 0.280523 | 0.290473 | 21 | 2/2018 | 0.289405 | 0.286730 | 0.292675 | 20 | 1/2018 | 0.297419 | 0.290129 | 0.307484 | 22 | 12/2017 | 0.297614 | 0.289254 | 0.308871 | 19 | 11/2017 | 0.291890 | 0.287020 | 0.296969 | 22 | 10/2017 | 0.288960 | 0.278863 | 0.296037 | 22 | 9/2017 | 0.276607 | 0.273458 | 0.278855 | 21 | 8/2017 | 0.278457 | 0.275551 | 0.281346 | 23 | 7/2017 | 0.276708 | 0.272028 | 0.283796 | 21 | 6/2017 | 0.281559 | 0.276667 | 0.289255 | 22 | 5/2017 | 0.291420 | 0.284801 | 0.296553 | 22 | 4/2017 | 0.290874 | 0.287317 | 0.296154 | 18 | 3/2017 | 0.293404 | 0.288451 | 0.299875 | 23 | 2/2017 | 0.302999 | 0.295663 | 0.307069 | 20 | 1/2017 | 0.313442 | 0.302721 | 0.322533 | 22 | 12/2016 | 0.302199 | 0.299302 | 0.305178 | 21 | 11/2016 | 0.296802 | 0.278730 | 0.309646 | 22 | 10/2016 | 0.283190 | 0.276752 | 0.290864 | 21 | 9/2016 | 0.287390 | 0.276256 | 0.297894 | 22 | 8/2016 | 0.276089 | 0.268910 | 0.282688 | 23 | 7/2016 | 0.276248 | 0.269194 | 0.282619 | 21 | 6/2016 | 0.277183 | 0.271758 | 0.282141 | 22 | 5/2016 | 0.270766 | 0.257901 | 0.275971 | 22 | 4/2016 | 0.263192 | 0.258354 | 0.267067 | 21 | 3/2016 | 0.263727 | 0.259716 | 0.266835 | 21 | 2/2016 | 0.270480 | 0.263351 | 0.281839 | 21 | 1/2016 | 0.267768 | 0.259662 | 0.273837 | 20 | 12/2015 | 0.256240 | 0.248297 | 0.262623 | 22 | 11/2015 | 0.251468 | 0.247858 | 0.253975 | 21 | 10/2015 | 0.254701 | 0.252958 | 0.257363 | 22 | 9/2015 | 0.254146 | 0.250188 | 0.260624 | 22 | 8/2015 | 0.254101 | 0.249758 | 0.257074 | 21 | 7/2015 | 0.250435 | 0.246837 | 0.255796 | 23 | 6/2015 | 0.242323 | 0.238411 | 0.246297 | 22 | 5/2015 | 0.239589 | 0.236084 | 0.244116 | 20 | 4/2015 | 0.242899 | 0.238694 | 0.246207 | 20 | 3/2015 | 0.243525 | 0.238624 | 0.248596 | 22 | 2/2015 | 0.240379 | 0.237988 | 0.242883 | 20 | 1/2015 | 0.236547 | 0.233874 | 0.240157 | 21 | 12/2014 | 0.230925 | 0.224250 | 0.238041 | 21 | 11/2014 | 0.220710 | 0.219134 | 0.222716 | 20 | 10/2014 | 0.219454 | 0.216762 | 0.221450 | 23 | 9/2014 | 0.217290 | 0.216127 | 0.219590 | 22 | 8/2014 | 0.215926 | 0.214302 | 0.217045 | 21 | 7/2014 | 0.216264 | 0.214666 | 0.217906 | 23 | 6/2014 | 0.217382 | 0.215473 | 0.220273 | 21 | 5/2014 | 0.218146 | 0.215496 | 0.221185 | 21 | 4/2014 | 0.216514 | 0.213789 | 0.218191 | 20 | 3/2014 | 0.216437 | 0.214306 | 0.218358 | 21 | 2/2014 | 0.213725 | 0.212264 | 0.215100 | 20 | 1/2014 | 0.212956 | 0.209929 | 0.216371 | 22 | 12/2013 | 0.210328 | 0.207993 | 0.212352 | 20 | 11/2013 | 0.208696 | 0.205564 | 0.211964 | 21 | 10/2013 | 0.211195 | 0.208716 | 0.214775 | 23 | 9/2013 | 0.204665 | 0.196718 | 0.210546 | 21 | 8/2013 | 0.205051 | 0.193424 | 0.210808 | 22 | 7/2013 | 0.213496 | 0.209102 | 0.218076 | 23 | 6/2013 | 0.221667 | 0.216839 | 0.225507 | 20 | 5/2013 | 0.223529 | 0.219726 | 0.228153 | 22 | 4/2013 | 0.224521 | 0.221229 | 0.227542 | 21 | 3/2013 | 0.230038 | 0.226278 | 0.234396 | 20 | 2/2013 | 0.236154 | 0.233214 | 0.239318 | 20 | 1/2013 | 0.234161 | 0.230490 | 0.238731 | 22 | 12/2012 | 0.235262 | 0.232120 | 0.238359 | 19 | 11/2012 | 0.238481 | 0.233325 | 0.243107 | 22 | 10/2012 | 0.242853 | 0.239201 | 0.247221 | 23 | 9/2012 | 0.237613 | 0.234366 | 0.243001 | 20 | 8/2012 | 0.237570 | 0.235217 | 0.240300 | 23 | 7/2012 | 0.241186 | 0.238021 | 0.245887 | 22 | 6/2012 | 0.248800 | 0.239661 | 0.259954 | 21 | 5/2012 | 0.250206 | 0.242580 | 0.254359 | 22 | 4/2012 | 0.252096 | 0.246343 | 0.256286 | 19 | 3/2012 | 0.252873 | 0.247933 | 0.260131 | 22 | 2/2012 | 0.260011 | 0.257330 | 0.263478 | 21 | 1/2012 | 0.262122 | 0.257215 | 0.265956 | 22 | 12/2011 | 0.261796 | 0.257534 | 0.264389 | 21 | 11/2011 | 0.269743 | 0.259725 | 0.278266 | 22 | 10/2011 | 0.272911 | 0.266766 | 0.283843 | 21 | 9/2011 | 0.273419 | 0.267864 | 0.284530 | 22 | 8/2011 | 0.269622 | 0.264315 | 0.275277 | 23 | 7/2011 | 0.262802 | 0.260159 | 0.265809 | 21 | 6/2011 | 0.263385 | 0.258113 | 0.267176 | 22 | 5/2011 | 0.259291 | 0.256917 | 0.261175 | 22 | 4/2011 | 0.263956 | 0.259846 | 0.267236 | 19 | 3/2011 | 0.267012 | 0.264227 | 0.269727 | 23 | 2/2011 | 0.265629 | 0.263117 | 0.268287 | 20 | 1/2011 | 0.266751 | 0.263095 | 0.275787 | 21 | 12/2010 | 0.274609 | 0.272783 | 0.277896 | 23 | 11/2010 | 0.273994 | 0.270277 | 0.277846 | 22 | 10/2010 | 0.279961 | 0.276883 | 0.282854 | 21 | 9/2010 | 0.278583 | 0.276726 | 0.280573 | 22 | 8/2010 | 0.274082 | 0.270322 | 0.281223 | 22 | 7/2010 | 0.273602 | 0.269990 | 0.280628 | 22 | 6/2010 | 0.273294 | 0.270477 | 0.276134 | 22 | 5/2010 | 0.277365 | 0.273913 | 0.283464 | 21 | 4/2010 | 0.274948 | 0.273673 | 0.277112 | 20 | 3/2010 | 0.276421 | 0.274432 | 0.278475 | 23 | 2/2010 | 0.279366 | 0.276313 | 0.281961 | 20 | 1/2010 | 0.278899 | 0.276113 | 0.282074 | 20 | 12/2009 | 0.275725 | 0.271771 | 0.283147 | 22 | 11/2009 | 0.281343 | 0.276765 | 0.288433 | 21 | 10/2009 | 0.283108 | 0.277550 | 0.289682 | 22 | 9/2009 | 0.277369 | 0.274085 | 0.282538 | 22 | 8/2009 | 0.269257 | 0.263650 | 0.277497 | 21 | 7/2009 | 0.275860 | 0.271895 | 0.281949 | 23 | 6/2009 | 0.279215 | 0.272484 | 0.287445 | 22 | 5/2009 | 0.272064 | 0.264298 | 0.278651 | 20 | 4/2009 | 0.269062 | 0.261240 | 0.279320 | 20 | 3/2009 | 0.286414 | 0.274468 | 0.298313 | 22 | 2/2009 | 0.295960 | 0.290782 | 0.300559 | 20 | 1/2009 | 0.285067 | 0.274334 | 0.294387 | 21 | 12/2008 | 0.276809 | 0.270089 | 0.286218 | 21 | 11/2008 | 0.267866 | 0.263426 | 0.281199 | 20 | 10/2008 | 0.259883 | 0.235108 | 0.283559 | 23 | 9/2008 | 0.233507 | 0.229092 | 0.237161 | 22 | 8/2008 | 0.235116 | 0.230847 | 0.240528 | 21 | 7/2008 | 0.238742 | 0.235766 | 0.241005 | 23 | 6/2008 | 0.241314 | 0.238843 | 0.244274 | 21 | 5/2008 | 0.247609 | 0.241640 | 0.257540 | 21 | 4/2008 | 0.262943 | 0.259427 | 0.266126 | 22 | 3/2008 | 0.266449 | 0.264990 | 0.269265 | 19 | 2/2008 | 0.271227 | 0.267764 | 0.276367 | 21 | 1/2008 | 0.277887 | 0.275829 | 0.280105 | 22 | 12/2007 | 0.275670 | 0.274479 | 0.277948 | 19 | 11/2007 | 0.275785 | 0.271534 | 0.279318 | 22 | 10/2007 | 0.274413 | 0.270889 | 0.277548 | 23 | 9/2007 | 0.274577 | 0.270879 | 0.277462 | 20 | 8/2007 | 0.271342 | 0.268875 | 0.274297 | 23 | 7/2007 | 0.268244 | 0.265841 | 0.272622 | 22 | 6/2007 | 0.267017 | 0.264706 | 0.270027 | 21 | 5/2007 | 0.266366 | 0.262467 | 0.268217 | 22 | 4/2007 | 0.262076 | 0.256148 | 0.269794 | 19 | 3/2007 | 0.253527 | 0.251355 | 0.257428 | 22 | 2/2007 | 0.249709 | 0.247597 | 0.254137 | 20 | 1/2007 | 0.247488 | 0.243215 | 0.251428 | 22 | 12/2006 | 0.243346 | 0.240553 | 0.246999 | 19 | 11/2006 | 0.243726 | 0.239439 | 0.248681 | 22 | 10/2006 | 0.239766 | 0.237342 | 0.242622 | 22 | 9/2006 | 0.237966 | 0.233480 | 0.241710 | 21 | 8/2006 | 0.233679 | 0.230691 | 0.237097 | 23 | 7/2006 | 0.236473 | 0.232238 | 0.242290 | 21 | 6/2006 | 0.247685 | 0.244252 | 0.250311 | 22 | 5/2006 | 0.244562 | 0.240659 | 0.247076 | 22 | 4/2006 | 0.245776 | 0.242788 | 0.248584 | 18 | 3/2006 | 0.241980 | 0.236224 | 0.247094 | 23 | 2/2006 | 0.236780 | 0.235189 | 0.238906 | 20 | 1/2006 | 0.238267 | 0.236633 | 0.240538 | 22 | 12/2005 | 0.233145 | 0.225500 | 0.238775 | 21 | 11/2005 | 0.233562 | 0.229897 | 0.238310 | 22 | 10/2005 | 0.241897 | 0.239788 | 0.243713 | 21 | 9/2005 | 0.245717 | 0.243163 | 0.248258 | 22 | 8/2005 | 0.245173 | 0.242931 | 0.248457 | 23 | 7/2005 | 0.245758 | 0.243841 | 0.248019 | 21 | 6/2005 | 0.248474 | 0.247010 | 0.250755 | 22 | 5/2005 | 0.252430 | 0.249294 | 0.255394 | 22 | 4/2005 | 0.254493 | 0.252179 | 0.257050 | 21 | 3/2005 | 0.255573 | 0.252678 | 0.258559 | 21 | 2/2005 | 0.255240 | 0.252522 | 0.257400 | 20 | 1/2005 | 0.257808 | 0.256371 | 0.259853 | 21 | 12/2004 | 0.255005 | 0.251766 | 0.257498 | 23 | 11/2004 | 0.252261 | 0.250288 | 0.254477 | 22 | 10/2004 | 0.249294 | 0.245828 | 0.253981 | 21 | 9/2004 | 0.249633 | 0.246839 | 0.252472 | 22 | 8/2004 | 0.245943 | 0.244329 | 0.247503 | 22 | 7/2004 | 0.249343 | 0.245459 | 0.251238 | 22 | 6/2004 | 0.250067 | 0.244519 | 0.253470 | 22 | 5/2004 | 0.255216 | 0.250880 | 0.259703 | 21 | 4/2004 | 0.255831 | 0.252260 | 0.257936 | 20 | 3/2004 | 0.244455 | 0.240307 | 0.257929 | 23 | 2/2004 | 0.244534 | 0.240876 | 0.248703 | 20 | 1/2004 | 0.240300 | 0.232852 | 0.245413 | 21 | 12/2003 | 0.247817 | 0.245452 | 0.254753 | 21 | 11/2003 | 0.244697 | 0.235765 | 0.249570 | 20 | 10/2003 | 0.246413 | 0.240440 | 0.250901 | 23 | 9/2003 | 0.238785 | 0.235182 | 0.241649 | 22 | 8/2003 | 0.234674 | 0.226258 | 0.242036 | 21 | 7/2003 | 0.226471 | 0.223039 | 0.229822 | 23 | 6/2003 | 0.224652 | 0.217729 | 0.229712 | 21 | 5/2003 | 0.226781 | 0.218425 | 0.233882 | 21 | 4/2003 | 0.228985 | 0.224769 | 0.232471 | 20 | 3/2003 | 0.226275 | 0.224769 | 0.230238 | 21 | 2/2003 | 0.229942 | 0.227897 | 0.230238 | 20 | 1/2003 | 0.221248 | 0.215489 | 0.231083 | 22 | 12/2002 | 0.212628 | 0.210202 | 0.218566 | 20 | 11/2002 | 0.211885 | 0.210118 | 0.215045 | 21 | 10/2002 | 0.208655 | 0.201987 | 0.213053 | 23 | 9/2002 | 0.208670 | 0.204064 | 0.214364 | 21 | 8/2002 | 0.203141 | 0.199301 | 0.206200 | 22 | 7/2002 | 0.201180 | 0.195155 | 0.206807 | 23 | 6/2002 | 0.199860 | 0.196223 | 0.204279 | 20 | 5/2002 | 0.194875 | 0.192374 | 0.198490 | 22 | 4/2002 | 0.188290 | 0.185021 | 0.193835 | 21 | 3/2002 | 0.186749 | 0.184789 | 0.187820 | 20 | 2/2002 | 0.187628 | 0.185580 | 0.189621 | 20 | 1/2002 | 0.190435 | 0.188167 | 0.192550 | 22 | 12/2001 | 0.192129 | 0.188620 | 0.194929 | 19 | 11/2001 | 0.192347 | 0.190218 | 0.193959 | 22 | 10/2001 | 0.194624 | 0.191347 | 0.199846 | 23 | 9/2001 | 0.197836 | 0.194823 | 0.201150 | 20 | 8/2001 | 0.193774 | 0.192525 | 0.195578 | 23 | 7/2001 | 0.195452 | 0.189634 | 0.214559 | 22 | 6/2001 | 0.192600 | 0.181610 | 0.195277 | 21 | 5/2001 | 0.195547 | 0.190834 | 0.203326 | 22 | 4/2001 | 0.199452 | 0.196929 | 0.202209 | 19 | 3/2001 | 0.205707 | 0.202677 | 0.208093 | 22 | 2/2001 | 0.208688 | 0.207307 | 0.211019 | 20 | 1/2001 | 0.209987 | 0.207133 | 0.213975 | 22 | 12/2000 | 0.202380 | 0.200333 | 0.206787 | 19 | 11/2000 | 0.203083 | 0.199918 | 0.207066 | 22 | 10/2000 | 0.205544 | 0.203982 | 0.207057 | 22 | 9/2000 | 0.203519 | 0.200458 | 0.205244 | 21 | 8/2000 | 0.202823 | 0.199769 | 0.207445 | 23 | 7/2000 | 0.210798 | 0.207445 | 0.219601 | 21 | 6/2000 | 0.219969 | 0.213233 | 0.224887 | 22 | 5/2000 | 0.215615 | 0.211463 | 0.217885 | 22 | 4/2000 | 0.214877 | 0.212070 | 0.218245 | 18 | 3/2000 | 0.212915 | 0.210341 | 0.214740 | 23 | 2/2000 | 0.215845 | 0.213800 | 0.220068 | 21 | 1/2000 | 0.217688 | 0.213746 | 0.220494 | 21 | 12/1999 | 0.216472 | 0.213850 | 0.220068 | 23 | 11/1999 | 0.216593 | 0.213506 | 0.221506 | 22 | 10/1999 | 0.219488 | 0.214241 | 0.224246 | 21 | 9/1999 | 0.214195 | 0.212780 | 0.215139 | 22 | 8/1999 | 0.215819 | 0.211945 | 0.219042 | 22 | 7/1999 | 0.216345 | 0.214510 | 0.220950 | 22 | 6/1999 | 0.220221 | 0.216166 | 0.228140 | 22 | 5/1999 | 0.219593 | 0.216103 | 0.226778 | 21 | 4/1999 | 0.220392 | 0.215686 | 0.224170 | 22 | 3/1999 | 0.228935 | 0.223870 | 0.234147 | 23 | 2/1999 | 0.235196 | 0.232080 | 0.238353 | 20 | 1/1999 | 0.238007 | 0.229847 | 0.249236 | 21 | 12/1998 | 0.232595 | 0.229216 | 0.235391 | 23 | 11/1998 | 0.235022 | 0.232799 | 0.237196 | 21 | 10/1998 | 0.239738 | 0.236295 | 0.244811 | 22 | 9/1998 | 0.239941 | 0.233443 | 0.249531 | 22 | 8/1998 | 0.218799 | 0.210329 | 0.235363 | 21 | 7/1998 | 0.208853 | 0.206816 | 0.211098 | 23 | 6/1998 | 0.210602 | 0.207451 | 0.214929 | 22 | 5/1998 | 0.212223 | 0.207556 | 0.214475 | 21 | 4/1998 | 0.214150 | 0.212563 | 0.217446 | 22 | 3/1998 | 0.216575 | 0.214646 | 0.219327 | 22 | 2/1998 | 0.217962 | 0.216223 | 0.219794 | 20 | 1/1998 | 0.208598 | 0.202503 | 0.218557 | 22 | 12/1997 | 0.206465 | 0.201750 | 0.210000 | 23 | 11/1997 | 0.221679 | 0.210230 | 0.229589 | 20 | 10/1997 | 0.216722 | 0.209730 | 0.231107 | 23 | 9/1997 | 0.213385 | 0.211081 | 0.216000 | 22 | 8/1997 | 0.216148 | 0.212022 | 0.219082 | 21 | 7/1997 | 0.220205 | 0.217525 | 0.222129 | 23 | 6/1997 | 0.221982 | 0.220672 | 0.223184 | 21 | 5/1997 | 0.220663 | 0.219743 | 0.222253 | 22 | 4/1997 | 0.220687 | 0.219737 | 0.222812 | 22 | 3/1997 | 0.221715 | 0.219777 | 0.224359 | 21 | 2/1997 | 0.217397 | 0.215719 | 0.221944 | 20 | 1/1997 | 0.218135 | 0.217270 | 0.219722 | 23 | 12/1996 | 0.219507 | 0.218081 | 0.220613 | 22 | 11/1996 | 0.220736 | 0.219269 | 0.222377 | 21 | 10/1996 | 0.215953 | 0.209763 | 0.224234 | 23 | 9/1996 | 0.210395 | 0.208635 | 0.212028 | 21 | 8/1996 | 0.209905 | 0.208926 | 0.212342 | 22 | 7/1996 | 0.213752 | 0.205427 | 0.216809 | 23 | 6/1996 | 0.215602 | 0.211681 | 0.217949 | 20 | 5/1996 | 0.212290 | 0.209929 | 0.217997 | 23 | 4/1996 | 0.217707 | 0.212571 | 0.221669 | 22 | 3/1996 | 0.219551 | 0.212113 | 0.223036 | 21 | 2/1996 | 0.205649 | 0.194744 | 0.219225 | 21 | 1/1996 | 0.209425 | 0.203652 | 0.220011 | 23 | 12/1995 | 0.219717 | 0.215653 | 0.223588 | 21 | 11/1995 | 0.221708 | 0.211389 | 0.233131 | 22 | 10/1995 | 0.194639 | 0.187097 | 0.208455 | 22 | 9/1995 | 0.190066 | 0.184435 | 0.196085 | 21 | 8/1995 | 0.196436 | 0.194656 | 0.198928 | 23 | 7/1995 | 0.195307 | 0.191205 | 0.199809 | 21 | 6/1995 | 0.198515 | 0.195223 | 0.201229 | 22 | 5/1995 | 0.190426 | 0.185492 | 0.197944 | 23 | 4/1995 | 0.198311 | 0.185787 | 0.216714 | 20 | 3/1995 | 0.214556 | 0.189614 | 0.239861 | 23 | 2/1995 | 0.181171 | 0.170532 | 0.194165 | 20 | 1/1995 | 0.178437 | 0.159375 | 0.207138 | 22 | 12/1994 | 0.127672 | 0.109476 | 0.183048 | 22 | 11/1994 | 0.109674 | 0.109114 | 0.109986 | 22 | 10/1994 | 0.109073 | 0.108384 | 0.109624 | 21 | 9/1994 | 0.108448 | 0.107427 | 0.109013 | 22 | 8/1994 | 0.107820 | 0.106161 | 0.108703 | 23 | 7/1994 | 0.108514 | 0.108341 | 0.108711 | 21 | 6/1994 | 0.107321 | 0.105180 | 0.108384 | 22 | 5/1994 | 0.105791 | 0.104207 | 0.106892 | 22 | 4/1994 | 0.106732 | 0.104074 | 0.107427 | 21 | 3/1994 | 0.105212 | 0.100252 | 0.107427 | 23 | 2/1994 | 0.099379 | 0.098919 | 0.102099 | 20 | 1/1994 | 0.098949 | 0.098919 | 0.099237 | 21 | 12/1993 | 0.098935 | 0.098601 | 0.099300 | 23 | 11/1993 | 0.101867 | 0.098601 | 0.106309 | 22 | 10/1993 | 0.102924 | 0.100426 | 0.105933 | 21 | 9/1993 | 0.101418 | 0.099561 | 0.103895 | 22 | 8/1993 | 0.105319 | 0.103735 | 0.107265 | 22 | 7/1993 | 0.104869 | 0.103123 | 0.107141 | 22 | 6/1993 | 0.100592 | 0.097037 | 0.104134 | 22 | 5/1993 | 0.098078 | 0.096125 | 0.099952 | 21 | 4/1993 | 0.097873 | 0.095942 | 0.099609 | 22 | 3/1993 | 0.100235 | 0.095808 | 0.101956 | 23 | 2/1993 | 0.106129 | 0.104651 | 0.108636 | 20 | 1/1993 | 0.107205 | 0.104362 | 0.109301 | 21 | 12/1992 | 0.115642 | 0.112892 | 0.118549 | 23 | 11/1992 | 0.117646 | 0.115305 | 0.119335 | 21 | 10/1992 | 0.110070 | 0.104823 | 0.114329 | 22 | 9/1992 | 0.105306 | 0.099926 | 0.111027 | 22 | 8/1992 | 0.104003 | 0.100634 | 0.106314 | 21 | 7/1992 | 0.106013 | 0.103614 | 0.107827 | 23 | 6/1992 | 0.111752 | 0.106847 | 0.113732 | 22 | 5/1992 | 0.114850 | 0.112823 | 0.118102 | 21 | 4/1992 | 0.115642 | 0.113641 | 0.117358 | 22 | 3/1992 | 0.118922 | 0.114660 | 0.126164 | 22 | 2/1992 | 0.126502 | 0.123528 | 0.130496 | 20 | 1/1992 | 0.123952 | 0.119393 | 0.127425 | 23 | 12/1991 | 0.122260 | 0.118731 | 0.126236 | 22 | 11/1991 | 0.126777 | 0.124026 | 0.129824 | 21 | 10/1991 | 0.131715 | 0.129609 | 0.133350 | 23 | 9/1991 | 0.131899 | 0.129255 | 0.135229 | 21 | 8/1991 | 0.135284 | 0.133906 | 0.140094 | 22 | 7/1991 | 0.139892 | 0.135941 | 0.158375 | 23 | 6/1991 | 0.169723 | 0.166406 | 0.171973 | 20 | 5/1991 | 0.167218 | 0.163947 | 0.171234 | 23 | 4/1991 | 0.170888 | 0.168145 | 0.174843 | 22 | 3/1991 | 0.167681 | 0.161022 | 0.175200 | 21 | 2/1991 | 0.157613 | 0.156253 | 0.160510 | 20 | 1/1991 | 0.165450 | 0.160016 | 0.169810 | 23 | 12/1990 | 0.136007 | 0.133691 | 0.139020 | 21 | 11/1990 | 0.134596 | 0.133382 | 0.137130 | 22 | 10/1990 | 0.137617 | 0.135822 | 0.140672 | 23 | 9/1990 | 0.143440 | 0.140716 | 0.146352 | 20 | 8/1990 | 0.147321 | 0.144174 | 0.151277 | 23 | 7/1990 | 0.153114 | 0.149473 | 0.154571 | 22 | 6/1990 | 0.157908 | 0.155687 | 0.159594 | 21 | 5/1990 | 0.157627 | 0.155618 | 0.159508 | 23 | 4/1990 | 0.160380 | 0.158408 | 0.162506 | 21 | 3/1990 | 0.164085 | 0.161795 | 0.165610 | 22 | 2/1990 | 0.162555 | 0.160912 | 0.164325 | 20 | 1/1990 | 0.164951 | 0.162840 | 0.167078 | 23 | 12/1989 | 0.145061 | 0.140997 | 0.148327 | 21 | 11/1989 | 0.151546 | 0.147987 | 0.153644 | 22 | 10/1989 | 0.154948 | 0.152077 | 0.157879 | 22 | 9/1989 | 0.161394 | 0.155724 | 0.164433 | 21 | 8/1989 | 0.160437 | 0.155780 | 0.163412 | 23 | 7/1989 | 0.159974 | 0.156991 | 0.164211 | 21 | 6/1989 | 0.167215 | 0.164353 | 0.171202 | 22 | 5/1989 | 0.166522 | 0.163388 | 0.170628 | 23 | 4/1989 | 0.164273 | 0.162519 | 0.167134 | 20 | 3/1989 | 0.166438 | 0.164765 | 0.167601 | 23 | 2/1989 | 0.167499 | 0.163878 | 0.170366 | 20 | 1/1989 | 0.167221 | 0.162136 | 0.170145 | 22 | 12/1988 | 0.166489 | 0.163933 | 0.169207 | 22 | 11/1988 | 0.166929 | 0.163653 | 0.171555 | 22 | 10/1988 | 0.176797 | 0.168742 | 0.182963 | 21 | 9/1988 | 0.184065 | 0.182635 | 0.185937 | 22 | 8/1988 | 0.188711 | 0.186175 | 0.191903 | 23 | 7/1988 | 0.186395 | 0.183892 | 0.190920 | 21 | 6/1988 | 0.181236 | 0.179607 | 0.184483 | 22 | 5/1988 | 0.180840 | 0.179925 | 0.182164 | 22 | 4/1988 | 0.181190 | 0.180053 | 0.182792 | 21 | 3/1988 | 0.184804 | 0.182534 | 0.186085 | 23 | 2/1988 | 0.186121 | 0.184788 | 0.187496 | 21 | 1/1988 | 0.181075 | 0.176344 | 0.184248 | 21 | 12/1987 | 0.090107 | 0.088564 | 0.091650 | 23 | 11/1987 | 0.092578 | 0.090636 | 0.094441 | 21 | 10/1987 | 0.098041 | 0.095154 | 0.099776 | 22 | 9/1987 | 0.099086 | 0.098647 | 0.099477 | 22 | 8/1987 | 0.100890 | 0.098916 | 0.102898 | 21 | 7/1987 | 0.100727 | 0.100103 | 0.101370 | 23 | 6/1987 | 0.100593 | 0.099812 | 0.101440 | 22 | 5/1987 | 0.100191 | 0.099291 | 0.100808 | 21 | 4/1987 | 0.100282 | 0.099808 | 0.101045 | 22 | 3/1987 | 0.100773 | 0.099216 | 0.101893 | 22 | 2/1987 | 0.099948 | 0.098678 | 0.101221 | 20 | 1/1987 | 0.102061 | 0.098266 | 0.105235 | 22 | 12/1986 | 0.039434 | 0.038644 | 0.039982 | 23 | 11/1986 | 0.040307 | 0.039357 | 0.041515 | 20 | 10/1986 | 0.040635 | 0.040095 | 0.041349 | 23 | 9/1986 | 0.041662 | 0.040813 | 0.042317 | 22 | 8/1986 | 0.042281 | 0.041848 | 0.042974 | 21 | 7/1986 | 0.043816 | 0.042696 | 0.044478 | 23 | 6/1986 | 0.044764 | 0.043951 | 0.045523 | 21 | 5/1986 | 0.045002 | 0.044312 | 0.045556 | 22 | 4/1986 | 0.046155 | 0.044707 | 0.047986 | 22 | 3/1986 | 0.046327 | 0.043971 | 0.047607 | 21 | 2/1986 | 0.047306 | 0.045538 | 0.048314 | 20 | 1/1986 | 0.049767 | 0.048401 | 0.050519 | 23 | 12/1985 | 0.017113 | 0.016901 | 0.017262 | 22 | 11/1985 | 0.017622 | 0.017170 | 0.017789 | 21 | 10/1985 | 0.018049 | 0.017815 | 0.018455 | 23 | 9/1985 | 0.019125 | 0.018341 | 0.019510 | 21 | 8/1985 | 0.019160 | 0.018914 | 0.020204 | 22 | 7/1985 | 0.019585 | 0.019207 | 0.019935 | 23 | 6/1985 | 0.019957 | 0.019767 | 0.020122 | 20 | 5/1985 | 0.020201 | 0.019913 | 0.020893 | 23 | 4/1985 | 0.020274 | 0.019865 | 0.020718 | 22 | 3/1985 | 0.021008 | 0.020311 | 0.021348 | 21 | 2/1985 | 0.020839 | 0.020487 | 0.021488 | 20 | 1/1985 | 0.020565 | 0.020412 | 0.020932 | 23 | 12/1984 | 0.015782 | 0.015571 | 0.015894 | 21 | 11/1984 | 0.015480 | 0.015193 | 0.015837 | 22 | 10/1984 | 0.015933 | 0.015646 | 0.016244 | 23 | 9/1984 | 0.015849 | 0.015455 | 0.016422 | 20 | 8/1984 | 0.015507 | 0.015352 | 0.015659 | 23 | 7/1984 | 0.015569 | 0.015412 | 0.015690 | 22 | 6/1984 | 0.015382 | 0.015141 | 0.015605 | 21 | 5/1984 | 0.015476 | 0.015346 | 0.015651 | 23 | 4/1984 | 0.015203 | 0.014999 | 0.015441 | 21 | 3/1984 | 0.015086 | 0.014830 | 0.015325 | 22 | 2/1984 | 0.015592 | 0.015086 | 0.016057 | 21 | 1/1984 | 0.016137 | 0.015999 | 0.016278 | 22 | 12/1983 | 0.013477 | 0.013320 | 0.013634 | 22 | 11/1983 | 0.013281 | 0.013195 | 0.013370 | 22 | 10/1983 | 0.013121 | 0.013023 | 0.013259 | 21 | 9/1983 | 0.013382 | 0.013281 | 0.013476 | 22 | 8/1983 | 0.013386 | 0.013159 | 0.013651 | 23 | 7/1983 | 0.013104 | 0.012883 | 0.013288 | 21 | 6/1983 | 0.012960 | 0.012793 | 0.013106 | 22 | 5/1983 | 0.012661 | 0.012525 | 0.012853 | 22 | 4/1983 | 0.012582 | 0.012521 | 0.012674 | 21 | 3/1983 | 0.012427 | 0.012222 | 0.012643 | 23 | 2/1983 | 0.012415 | 0.012279 | 0.012627 | 20 | 1/1983 | 0.012342 | 0.012153 | 0.012667 | 21 | 12/1982 | 0.006604 | 0.006468 | 0.006740 | 23 | 11/1982 | 0.006818 | 0.006722 | 0.006882 | 22 | 10/1982 | 0.006780 | 0.006745 | 0.006867 | 21 | 9/1982 | 0.006732 | 0.006672 | 0.006798 | 22 | 8/1982 | 0.006705 | 0.006606 | 0.006798 | 22 | 7/1982 | 0.006668 | 0.006576 | 0.006736 | 22 | 6/1982 | 0.006607 | 0.006461 | 0.006737 | 22 | 5/1982 | 0.006365 | 0.006320 | 0.006428 | 21 | 4/1982 | 0.006526 | 0.006400 | 0.006584 | 22 | 3/1982 | 0.006495 | 0.006389 | 0.006573 | 23 | 2/1982 | 0.006420 | 0.006360 | 0.006460 | 20 | 1/1982 | 0.006258 | 0.006158 | 0.006363 | 21 | 12/1981 | 0.003248 | 0.003189 | 0.003299 | 23 | 11/1981 | 0.003200 | 0.003164 | 0.003237 | 21 | 10/1981 | 0.003244 | 0.003173 | 0.003308 | 22 | 9/1981 | 0.003336 | 0.003180 | 0.003471 | 22 | 8/1981 | 0.003520 | 0.003429 | 0.003583 | 21 | 7/1981 | 0.003489 | 0.003447 | 0.003544 | 23 | 6/1981 | 0.003521 | 0.003458 | 0.003575 | 22 | 5/1981 | 0.003446 | 0.003354 | 0.003478 | 21 | 4/1981 | 0.003301 | 0.003209 | 0.003362 | 22 | 3/1981 | 0.003232 | 0.003148 | 0.003316 | 22 | 2/1981 | 0.003233 | 0.003178 | 0.003294 | 20 | 1/1981 | 0.003137 | 0.003064 | 0.003224 | 22 | 12/1980 | 0.003197 | 0.003162 | 0.003264 | 23 | 11/1980 | 0.003188 | 0.003147 | 0.003246 | 20 | 10/1980 | 0.003081 | 0.003024 | 0.003174 | 23 | 9/1980 | 0.003011 | 0.002982 | 0.003044 | 22 | 8/1980 | 0.003001 | 0.002983 | 0.003021 | 21 | 7/1980 | 0.002949 | 0.002932 | 0.002991 | 23 | 6/1980 | 0.002957 | 0.002941 | 0.003007 | 21 | 5/1980 | 0.002996 | 0.002976 | 0.003021 | 22 | 4/1980 | 0.003049 | 0.002976 | 0.003132 | 22 | 3/1980 | 0.002982 | 0.002905 | 0.003077 | 21 | 2/1980 | 0.002893 | 0.002870 | 0.002929 | 21 | 1/1980 | 0.002862 | 0.002825 | 0.002910 | 23 | 3/1979 | 0.002778 | 0.002774 | 0.002791 | 8 | 2/1979 | 0.002764 | 0.002748 | 0.002774 | 20 | 1/1979 | 0.002778 | 0.002738 | 0.002822 | 23 | 12/1978 | 0.002771 | 0.002746 | 0.002790 | 21 | 11/1978 | 0.002837 | 0.002733 | 0.002972 | 22 | 10/1978 | 0.002877 | 0.002857 | 0.002972 | 22 | 9/1978 | 0.002831 | 0.002790 | 0.002857 | 21 | 8/1978 | 0.002841 | 0.002790 | 0.002882 | 23 | 7/1978 | 0.002787 | 0.002756 | 0.002857 | 21 | 6/1978 | 0.002709 | 0.002698 | 0.002733 | 22 | 5/1978 | 0.002655 | 0.002626 | 0.002698 | 23 | 4/1978 | 0.002690 | 0.002617 | 0.002733 | 20 | 3/1978 | 0.002774 | 0.002733 | 0.002811 | 23 | 2/1978 | 0.002807 | 0.002800 | 0.002825 | 20 | 1/1978 | 0.002776 | 0.002688 | 0.002811 | 22 | 12/1977 | 0.002645 | 0.002619 | 0.002743 | 22 | 11/1977 | 0.002611 | 0.002595 | 0.002640 | 22 | 10/1977 | 0.002620 | 0.002586 | 0.002640 | 21 | 9/1977 | 0.002586 | 0.002586 | 0.002586 | 22 | 8/1977 | 0.002588 | 0.002586 | 0.002592 | 23 | 7/1977 | 0.002561 | 0.002551 | 0.002586 | 21 | 6/1977 | 0.002548 | 0.002542 | 0.002556 | 22 | 5/1977 | 0.002555 | 0.002551 | 0.002562 | 22 | 4/1977 | 0.002553 | 0.002551 | 0.002559 | 21 | 3/1977 | 0.002553 | 0.002545 | 0.002559 | 23 | 2/1977 | 0.002547 | 0.002539 | 0.002562 | 20 | 1/1977 | 0.002535 | 0.002505 | 0.002562 | 21 | 12/1976 | 0.001742 | 0.001712 | 0.001759 | 23 | 11/1976 | 0.001720 | 0.001705 | 0.001767 | 22 | 10/1976 | 0.001734 | 0.001720 | 0.001743 | 21 | 9/1976 | 0.001703 | 0.001682 | 0.001743 | 22 | 8/1976 | 0.001719 | 0.001712 | 0.001720 | 22 | 7/1976 | 0.001729 | 0.001712 | 0.001735 | 22 | 6/1976 | 0.001694 | 0.001650 | 0.001720 | 22 | 5/1976 | 0.001707 | 0.001659 | 0.001720 | 21 | 4/1976 | 0.001716 | 0.001697 | 0.001727 | 22 | 3/1976 | 0.001721 | 0.001697 | 0.001727 | 23 | 2/1976 | 0.001726 | 0.001720 | 0.001731 | 20 | 1/1976 | 0.001724 | 0.001720 | 0.001731 | 22 | 12/1975 | 0.001392 | 0.001375 | 0.001400 | 23 | 11/1975 | 0.001406 | 0.001375 | 0.001419 | 20 | 10/1975 | 0.001405 | 0.001394 | 0.001432 | 23 | 9/1975 | 0.001410 | 0.001398 | 0.001425 | 22 | 8/1975 | 0.001422 | 0.001400 | 0.001450 | 21 | 7/1975 | 0.001473 | 0.001462 | 0.001488 | 23 | 6/1975 | 0.001526 | 0.001488 | 0.001543 | 21 | 5/1975 | 0.001548 | 0.001532 | 0.001563 | 22 | 4/1975 | 0.001586 | 0.001563 | 0.001613 | 22 | 3/1975 | 0.001613 | 0.001613 | 0.001613 | 21 | 2/1975 | 0.001569 | 0.001538 | 0.001613 | 20 | 1/1975 | 0.001538 | 0.001538 | 0.001538 | 23 | 12/1974 | 0.001544 | 0.001538 | 0.001563 | 22 | 11/1974 | 0.001550 | 0.001543 | 0.001557 | 21 | 10/1974 | 0.001553 | 0.001551 | 0.001557 | 23 | 9/1974 | 0.001539 | 0.001538 | 0.001551 | 21 | 8/1974 | 0.001566 | 0.001538 | 0.001601 | 22 | 7/1974 | 0.001596 | 0.001588 | 0.001601 | 23 | 6/1974 | 0.001593 | 0.001588 | 0.001601 | 20 | 5/1974 | 0.001605 | 0.001588 | 0.001619 | 23 | 4/1974 | 0.001589 | 0.001563 | 0.001601 | 22 | 3/1974 | 0.001552 | 0.001524 | 0.001601 | 21 | 2/1974 | 0.001515 | 0.001493 | 0.001532 | 20 | 1/1974 | 0.001484 | 0.001450 | 0.001532 | 23 | 12/1973 | 0.001541 | 0.001524 | 0.001557 | 21 | 11/1973 | 0.001597 | 0.001551 | 0.001628 | 22 | 10/1973 | 0.001618 | 0.001607 | 0.001625 | 23 | 9/1973 | 0.001625 | 0.001607 | 0.001656 | 20 | 8/1973 | 0.001653 | 0.001632 | 0.001676 | 23 | 7/1973 | 0.001702 | 0.001669 | 0.001724 | 22 | 6/1973 | 0.001719 | 0.001705 | 0.001731 | 21 | 5/1973 | 0.001669 | 0.001656 | 0.001701 | 23 | 4/1973 | 0.001656 | 0.001649 | 0.001667 | 21 | 3/1973 | 0.001657 | 0.001574 | 0.001739 | 22 | 2/1973 | 0.001607 | 0.001561 | 0.001662 | 20 | 1/1973 | 0.001564 | 0.001559 | 0.001615 | 23 | 12/1972 | 0.001646 | 0.001646 | 0.001646 | 21 | 11/1972 | 0.001646 | 0.001646 | 0.001646 | 22 | 10/1972 | 0.001646 | 0.001646 | 0.001646 | 22 | 9/1972 | 0.001646 | 0.001646 | 0.001646 | 21 | 8/1972 | 0.001646 | 0.001646 | 0.001646 | 23 | 7/1972 | 0.001646 | 0.001646 | 0.001646 | 21 | 6/1972 | 0.001646 | 0.001646 | 0.001646 | 22 | 5/1972 | 0.001646 | 0.001646 | 0.001646 | 23 | 4/1972 | 0.001646 | 0.001646 | 0.001646 | 20 | 3/1972 | 0.001646 | 0.001646 | 0.001646 | 23 | 2/1972 | 0.001646 | 0.001646 | 0.001646 | 21 | 1/1972 | 0.001646 | 0.001646 | 0.001646 | 21 | 12/1971 | 0.001668 | 0.001668 | 0.001668 | 23 | 11/1971 | 0.001668 | 0.001668 | 0.001668 | 22 | 10/1971 | 0.001668 | 0.001668 | 0.001668 | 21 | 9/1971 | 0.001668 | 0.001668 | 0.001668 | 22 | 8/1971 | 0.001668 | 0.001668 | 0.001668 | 22 | 7/1971 | 0.001668 | 0.001668 | 0.001668 | 22 | 6/1971 | 0.001668 | 0.001668 | 0.001668 | 22 | 5/1971 | 0.001668 | 0.001668 | 0.001668 | 21 | 4/1971 | 0.001668 | 0.001668 | 0.001668 | 22 | 3/1971 | 0.001668 | 0.001668 | 0.001668 | 23 | 2/1971 | 0.001668 | 0.001668 | 0.001668 | 20 | 1/1971 | 0.001668 | 0.001668 | 0.001668 | 21 | 12/1970 | 0.001667 | 0.001667 | 0.001667 | 23 | 11/1970 | 0.001667 | 0.001667 | 0.001667 | 21 | 10/1970 | 0.001667 | 0.001667 | 0.001667 | 22 | 9/1970 | 0.001667 | 0.001667 | 0.001667 | 22 | 8/1970 | 0.001667 | 0.001667 | 0.001667 | 21 | 7/1970 | 0.001667 | 0.001667 | 0.001667 | 23 | 6/1970 | 0.001667 | 0.001667 | 0.001667 | 22 | 5/1970 | 0.001667 | 0.001667 | 0.001667 | 21 | 4/1970 | 0.001667 | 0.001667 | 0.001667 | 22 | 3/1970 | 0.001667 | 0.001667 | 0.001667 | 22 | 2/1970 | 0.001667 | 0.001667 | 0.001667 | 20 | 1/1970 | 0.001667 | 0.001667 | 0.001667 | 22 | 12/1969 | 0.001667 | 0.001667 | 0.001667 | 23 | 11/1969 | 0.001667 | 0.001667 | 0.001667 | 20 | 10/1969 | 0.001667 | 0.001667 | 0.001667 | 23 | 9/1969 | 0.001667 | 0.001667 | 0.001667 | 22 | 8/1969 | 0.001667 | 0.001667 | 0.001667 | 21 | 7/1969 | 0.001667 | 0.001667 | 0.001667 | 23 | 6/1969 | 0.001667 | 0.001667 | 0.001667 | 21 | 5/1969 | 0.001667 | 0.001667 | 0.001667 | 22 | 4/1969 | 0.001667 | 0.001667 | 0.001667 | 22 | 3/1969 | 0.001667 | 0.001667 | 0.001667 | 21 | 2/1969 | 0.001667 | 0.001667 | 0.001667 | 20 | 1/1969 | 0.001667 | 0.001667 | 0.001667 | 23 | 12/1968 | 0.001667 | 0.001667 | 0.001667 | 22 | 11/1968 | 0.001667 | 0.001667 | 0.001667 | 21 | 10/1968 | 0.001667 | 0.001667 | 0.001667 | 23 | 9/1968 | 0.001667 | 0.001667 | 0.001667 | 21 | 8/1968 | 0.001667 | 0.001667 | 0.001667 | 22 | 7/1968 | 0.001667 | 0.001667 | 0.001667 | 23 | 6/1968 | 0.001667 | 0.001667 | 0.001667 | 20 | 5/1968 | 0.001667 | 0.001667 | 0.001667 | 23 | 4/1968 | 0.001667 | 0.001667 | 0.001667 | 22 | 3/1968 | 0.001667 | 0.001667 | 0.001667 | 21 | 2/1968 | 0.001667 | 0.001667 | 0.001667 | 21 | 1/1968 | 0.001667 | 0.001667 | 0.001667 | 23 | 12/1967 | 0.001667 | 0.001667 | 0.001667 | 21 | 11/1967 | 0.001667 | 0.001667 | 0.001667 | 22 | 10/1967 | 0.001667 | 0.001667 | 0.001667 | 22 | 9/1967 | 0.001667 | 0.001667 | 0.001667 | 21 | 8/1967 | 0.001667 | 0.001667 | 0.001667 | 23 | 7/1967 | 0.001667 | 0.001667 | 0.001667 | 21 | 6/1967 | 0.001667 | 0.001667 | 0.001667 | 22 | 5/1967 | 0.001667 | 0.001667 | 0.001667 | 23 | 4/1967 | 0.001667 | 0.001667 | 0.001667 | 20 | 3/1967 | 0.001667 | 0.001667 | 0.001667 | 23 | 2/1967 | 0.001667 | 0.001667 | 0.001667 | 20 | 1/1967 | 0.001667 | 0.001667 | 0.001667 | 22 | 12/1966 | 0.001966 | 0.001966 | 0.001966 | 22 | 11/1966 | 0.001966 | 0.001966 | 0.001966 | 22 | 10/1966 | 0.001966 | 0.001966 | 0.001966 | 21 | 9/1966 | 0.001966 | 0.001966 | 0.001966 | 22 | 8/1966 | 0.001966 | 0.001966 | 0.001966 | 23 | 7/1966 | 0.001966 | 0.001966 | 0.001966 | 21 | 6/1966 | 0.001966 | 0.001966 | 0.001966 | 22 | 5/1966 | 0.001966 | 0.001966 | 0.001966 | 22 | 4/1966 | 0.001966 | 0.001966 | 0.001966 | 21 | 3/1966 | 0.001966 | 0.001966 | 0.001966 | 23 | 2/1966 | 0.001966 | 0.001966 | 0.001966 | 20 | 1/1966 | 0.001966 | 0.001966 | 0.001966 | 21 | 12/1965 | 0.002625 | 0.002625 | 0.002625 | 23 | 11/1965 | 0.002625 | 0.002625 | 0.002625 | 22 | 10/1965 | 0.002625 | 0.002625 | 0.002625 | 21 | 9/1965 | 0.002625 | 0.002625 | 0.002625 | 22 | 8/1965 | 0.002625 | 0.002625 | 0.002625 | 22 | 7/1965 | 0.002625 | 0.002625 | 0.002625 | 22 | 6/1965 | 0.002625 | 0.002625 | 0.002625 | 22 | 5/1965 | 0.002625 | 0.002625 | 0.002625 | 21 | 4/1965 | 0.002625 | 0.002625 | 0.002625 | 22 | 3/1965 | 0.002625 | 0.002625 | 0.002625 | 23 | 2/1965 | 0.002625 | 0.002625 | 0.002625 | 20 | 1/1965 | 0.002625 | 0.002625 | 0.002625 | 21 | 12/1964 | 0.002625 | 0.002625 | 0.002625 | 23 | 11/1964 | 0.002625 | 0.002625 | 0.002625 | 21 | 10/1964 | 0.002625 | 0.002625 | 0.002625 | 22 | 9/1964 | 0.002625 | 0.002625 | 0.002625 | 22 | 8/1964 | 0.002625 | 0.002625 | 0.002625 | 21 | 7/1964 | 0.002625 | 0.002625 | 0.002625 | 23 | 6/1964 | 0.002625 | 0.002625 | 0.002625 | 22 | 5/1964 | 0.002625 | 0.002625 | 0.002625 | 21 | 4/1964 | 0.002625 | 0.002625 | 0.002625 | 22 | 3/1964 | 0.002625 | 0.002625 | 0.002625 | 22 | 2/1964 | 0.002625 | 0.002625 | 0.002625 | 20 | 1/1964 | 0.002625 | 0.002625 | 0.002625 | 23 | 12/1963 | 0.002625 | 0.002625 | 0.002625 | 22 | 11/1963 | 0.002625 | 0.002625 | 0.002625 | 21 | 10/1963 | 0.002625 | 0.002625 | 0.002625 | 23 | 9/1963 | 0.002625 | 0.002625 | 0.002625 | 21 | 8/1963 | 0.002625 | 0.002625 | 0.002625 | 22 | 7/1963 | 0.002625 | 0.002625 | 0.002625 | 23 | 6/1963 | 0.002625 | 0.002625 | 0.002625 | 20 | 5/1963 | 0.002625 | 0.002625 | 0.002625 | 23 | 4/1963 | 0.002625 | 0.002625 | 0.002625 | 22 | 3/1963 | 0.002625 | 0.002625 | 0.002625 | 21 | 2/1963 | 0.002625 | 0.002625 | 0.002625 | 20 | 1/1963 | 0.002625 | 0.002625 | 0.002625 | 23 | 12/1962 | 0.002625 | 0.002625 | 0.002625 | 21 | 11/1962 | 0.002625 | 0.002625 | 0.002625 | 22 | 10/1962 | 0.002625 | 0.002625 | 0.002625 | 23 | 9/1962 | 0.002625 | 0.002625 | 0.002625 | 20 | 8/1962 | 0.002625 | 0.002625 | 0.002625 | 23 | 7/1962 | 0.002625 | 0.002625 | 0.002625 | 22 | 6/1962 | 0.002625 | 0.002625 | 0.002625 | 21 | 5/1962 | 0.002625 | 0.002625 | 0.002625 | 23 | 4/1962 | 0.002625 | 0.002625 | 0.002625 | 21 | 3/1962 | 0.002625 | 0.002625 | 0.002625 | 22 | 2/1962 | 0.002625 | 0.002625 | 0.002625 | 20 | 1/1962 | 0.002625 | 0.002625 | 0.002625 | 23 | 12/1961 | 0.002625 | 0.002625 | 0.002625 | 21 | 11/1961 | 0.002625 | 0.002625 | 0.002625 | 22 | 10/1961 | 0.002625 | 0.002625 | 0.002625 | 22 | 9/1961 | 0.002625 | 0.002625 | 0.002625 | 21 | 8/1961 | 0.002625 | 0.002625 | 0.002625 | 23 | 7/1961 | 0.002625 | 0.002625 | 0.002625 | 21 | 6/1961 | 0.002625 | 0.002625 | 0.002625 | 22 | 5/1961 | 0.002625 | 0.002625 | 0.002625 | 23 | 4/1961 | 0.002625 | 0.002625 | 0.002625 | 20 | 3/1961 | 0.002625 | 0.002625 | 0.002625 | 23 | 2/1961 | 0.002625 | 0.002625 | 0.002625 | 20 | 1/1961 | 0.002625 | 0.002625 | 0.002625 | 22 | 12/1960 | 0.002625 | 0.002625 | 0.002625 | 22 | 11/1960 | 0.002625 | 0.002625 | 0.002625 | 22 | 10/1960 | 0.002625 | 0.002625 | 0.002625 | 21 | 9/1960 | 0.002625 | 0.002625 | 0.002625 | 22 | 8/1960 | 0.002625 | 0.002625 | 0.002625 | 23 | 7/1960 | 0.002625 | 0.002625 | 0.002625 | 21 | 6/1960 | 0.002625 | 0.002625 | 0.002625 | 22 | 5/1960 | 0.002625 | 0.002625 | 0.002625 | 22 | 4/1960 | 0.002625 | 0.002625 | 0.002625 | 21 | 3/1960 | 0.002625 | 0.002625 | 0.002625 | 23 | 2/1960 | 0.002625 | 0.002625 | 0.002625 | 21 | 1/1960 | 0.002625 | 0.002625 | 0.002625 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair INR / MXN with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|