fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 INR-India [Indian rupee]=0.2277 ZAR-South Africa [South African rand / R]1 INR=0.227684 ZAR
1 ZAR-South Africa [South African rand / R]=4.3921 INR-India [Indian rupee]1 ZAR=4.39206 INR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage INR/ZAR=Min INR/ZAR=Max INR/ZAR=Nb of working days
3/20240.2270960.2249830.23139120
2/20240.2289850.2249460.23293821
1/20240.2261490.2214000.23069123
12/20230.2237720.2197040.22908321
11/20230.2226350.2183180.22661922
10/20230.2291340.2252770.23495522
9/20230.2285180.2256360.23136321
8/20230.2265790.2202070.23040823
7/20230.2213830.2137820.23089721
6/20230.2278570.2216390.23985322
5/20230.2309630.2223720.23924923
4/20230.2216160.2170040.22502820
3/20230.2219970.2161920.22693923
2/20230.2167150.2071350.22317420
1/20230.2091050.2031520.21348322
12/20220.2095950.2052670.21828121
11/20220.2140500.2079350.22275322
10/20220.2202420.2168340.22315321
9/20220.2187820.2146680.22266322
8/20220.2100420.2030550.21455023
7/20220.2118260.2063770.21524421
6/20220.2023690.1965040.20720622
5/20220.2056140.1994370.20960222
4/20220.1976090.1901360.20838419
3/20220.1966070.1911450.20421923
2/20220.2030600.1991860.20693420
1/20220.2081140.2023690.21504521
12/20210.2105470.2070600.21444523
11/20210.2083260.2024340.21581422
10/20210.1981510.1934370.20353421
9/20210.1978250.1916420.20403822
8/20210.1992280.1923780.20592722
7/20210.1948090.1907640.19943822
6/20210.1890380.1851600.19310322
5/20210.1920510.1892970.19640321
4/20210.1929250.1892480.19955820
3/20210.2057360.2021650.21091123
2/20210.2028160.1987170.20620820
1/20210.2070920.1995950.21050620
12/20200.2023230.1975100.20858722
11/20200.2094700.2061080.21782121
10/20200.2236660.2185230.22763422
9/20200.2275510.2201030.23215822
8/20200.2310180.2258230.23657521
7/20200.2237820.2196370.22877423
6/20200.2261620.2192890.23111522
5/20200.2393800.2299010.24712820
4/20200.2437960.2351890.25071020
3/20200.2234210.2083180.23654822
2/20200.2098400.2068590.21562820
1/20200.2023180.1971000.20898422
12/20190.2029000.1967040.20890920
11/20190.2069470.2044110.21351021
10/20190.2100800.2055220.21511923
9/20190.2077500.2040690.21458421
8/20190.2129370.2090950.21589022
7/20190.2040930.2012490.20683323
6/20190.2101240.2047830.21661820
5/20190.2066890.2020610.21218522
4/20190.2037920.2012210.20683620
3/20190.2068900.2000450.21207221
2/20190.1940370.1866640.19908020
1/20190.1957880.1865930.20638122
12/20180.2008070.1929760.20854519
11/20180.1963140.1923820.19856522
10/20180.1969980.1937430.20194523
9/20180.2046510.1943350.21648420
8/20180.2024090.1934790.21267223
7/20180.1950190.1910340.20071122
6/20180.1961270.1868240.20275021
5/20180.1857230.1814920.18949422
4/20180.1844380.1814590.18725720
3/20180.1822000.1794900.18557621
2/20180.1835670.1785770.18829420
1/20180.1917980.1866890.19585622
12/20170.2048880.1926500.21252019
11/20170.2170020.2111120.22242222
10/20170.2106730.2056770.21958522
9/20170.2041170.2001280.20702621
8/20170.2069330.2026640.21111023
7/20170.2040090.2008000.20986221
6/20170.2003640.1979460.20309222
5/20170.2058360.1995470.21135022
4/20170.2086700.2011630.21513418
3/20170.1964260.1908170.20520323
2/20170.1969090.1930360.20092520
1/20170.1992490.1949550.20150222
12/20160.2042970.2005030.20741621
11/20160.2058220.2004090.21218122
10/20160.2087530.2031380.21549021
9/20160.2102390.2024350.21908822
8/20160.2055190.1982810.21692523
7/20160.2143800.2114060.22084821
6/20160.2241750.2148060.23267322
5/20160.2290330.2136140.23714822
4/20160.2197990.2134350.22871721
3/20160.2304460.2225460.24113221
2/20160.2311210.2206740.23818121
1/20160.2425860.2334960.24810420
12/20150.2254440.2147150.23708522
11/20150.2136090.2098740.21805721
10/20150.2073510.2022260.21214222
9/20150.2060250.2010150.21225622
8/20150.1982840.1962450.20081421
7/20150.1956840.1916780.19807323
6/20150.1927190.1903510.19635322
5/20150.1877420.1851350.19061320
4/20150.1916160.1859330.19485020
3/20150.1930750.1887750.19778122
2/20150.1867410.1832930.18966320
1/20150.1864220.1840560.18887321
12/20140.1829720.1778030.18615621
11/20140.1797960.1770980.18335420
10/20140.1803160.1773550.18304623
9/20140.1802080.1761330.18350322
8/20140.1752260.1731380.17706221
7/20140.1775550.1745280.18073023
6/20140.1786910.1754780.18119921
5/20140.1756270.1721350.17849621
4/20140.1749220.1728040.17735320
3/20140.1763000.1737720.17863021
2/20140.1763640.1730060.17853520
1/20140.1754130.1702710.18046922
12/20130.1678040.1638570.17063020
11/20130.1628770.1605910.16559421
10/20130.1610440.1588070.16353123
9/20130.1563460.1512460.16212221
8/20130.1599760.1512370.16402422
7/20130.1658850.1629250.16845923
6/20130.1715250.1652450.17590720
5/20130.1703700.1654680.17983322
4/20130.1675760.1634400.17156421
3/20130.1689100.1653080.17155220
2/20130.1651440.1623340.16824920
1/20130.1622780.1556410.16986722
12/20120.1578890.1539790.16138419
11/20120.1606640.1586940.16390422
10/20120.1629770.1590250.16979123
9/20120.1520820.1477360.15673520
8/20120.1489550.1458060.15213423
7/20120.1488590.1470830.15157122
6/20120.1497430.1460600.15520521
5/20120.1499360.1447250.15356522
4/20120.1511580.1468960.15528619
3/20120.1510100.1489570.15297722
2/20120.1556980.1520740.15926921
1/20120.1565760.1517030.16014022
12/20110.1558060.1525620.15858521
11/20110.1606120.1562700.16601222
10/20110.1616680.1571980.16839121
9/20110.1584400.1522250.17006822
8/20110.1560230.1512200.16114623
7/20110.1531200.1504140.15666921
6/20110.1515980.1501110.15359322
5/20110.1527400.1486340.15570222
4/20110.1516160.1491430.15516519
3/20110.1539210.1522990.15691923
2/20110.1582440.1539200.16070320
1/20110.1525500.1475400.15663821
12/20100.1511250.1475780.15478523
11/20100.1551100.1534870.15753722
10/20100.1557610.1537310.15802021
9/20100.1551950.1529590.15719322
8/20100.1568630.1557210.15804622
7/20100.1610020.1566090.16592622
6/20100.1643130.1630210.16563622
5/20100.1667710.1633570.16981721
4/20100.1654490.1624510.16798820
3/20100.1629990.1603060.16719123
2/20100.1655480.1617270.16870420
1/20100.1624690.1573140.16440820
12/20090.1604340.1579000.16504022
11/20090.1613940.1585240.16800221
10/20090.1603390.1578130.16491322
9/20090.1555510.1522730.16076922
8/20090.1645740.1594920.17043621
7/20090.1642320.1585920.16932323
6/20090.1684690.1607880.17234522
5/20090.1730660.1677580.18017220
4/20090.1799170.1700920.18584620
3/20090.1944910.1851950.20505022
2/20090.2031320.1960530.21067020
1/20090.2036640.1919670.21238021
12/20080.2057600.1938740.21579721
11/20080.2069420.2007970.21225620
10/20080.2000040.1777630.23183923
9/20080.1771180.1739640.18257122
8/20080.1782790.1695170.18621421
7/20080.1782960.1732780.18277223
6/20080.1854980.1811050.19034321
5/20080.1809360.1763530.18679821
4/20080.1948160.1876300.20223822
3/20080.1977050.1925530.20317519
2/20080.1928750.1873660.19806421
1/20080.1784500.1720850.18995922
12/20070.1737670.1698570.17858919
11/20070.1701070.1644980.17684422
10/20070.1716950.1656310.17640823
9/20070.1773050.1733820.18026420
8/20070.1774840.1743590.18308523
7/20070.1731840.1695980.17739622
6/20070.1766720.1742670.17934121
5/20070.1729010.1690400.17704122
4/20070.1696090.1671730.17356919
3/20070.1678390.1651160.16963822
2/20070.1630410.1603360.16571220
1/20070.1625270.1566990.16662022
12/20060.1579910.1562360.16097719
11/20060.1622450.1586850.16579822
10/20060.1683580.1645030.17379422
9/20060.1609820.1548320.16943621
8/20060.1494170.1451810.15423523
7/20060.1525990.1479760.15594021
6/20060.1520050.1445020.16322322
5/20060.1396380.1347840.14509422
4/20060.1356270.1323200.13853618
3/20060.1408600.1385970.14344823
2/20060.1382880.1359880.14161320
1/20060.1376170.1351690.14057722
12/20050.1395860.1364840.14210421
11/20050.1458650.1411580.14865122
10/20050.1470580.1446870.14917921
9/20050.1450100.1425510.14694422
8/20050.1484030.1460760.15117923
7/20050.1542870.1504170.15900721
6/20050.1551080.1519060.15855922
5/20050.1459430.1377210.15374522
4/20050.1408980.1387470.14393321
3/20050.1383220.1330550.14535521
2/20050.1380050.1327560.14325220
1/20050.1366050.1292970.13940121
12/20040.1304980.1284040.13343723
11/20040.1342280.1302030.13785122
10/20040.1398500.1350020.14489221
9/20040.1422010.1390830.14469822
8/20040.1392880.1316220.14481322
7/20040.1336460.1280030.13673222
6/20040.1412810.1354570.14570322
5/20040.1504260.1431030.15751421
4/20040.1494670.1434820.15623820
3/20040.1473820.1408490.15253823
2/20040.1498850.1449430.15622020
1/20040.1531090.1393470.16166721
12/20030.1432480.1353910.15677821
11/20030.1479570.1398180.15447620
10/20030.1540270.1502640.15965923
9/20030.1600800.1528010.16612822
8/20030.1609160.1516410.16435921
7/20030.1636000.1595560.17009823
6/20030.1689060.1622720.17361821
5/20030.1640190.1540950.17670921
4/20030.1603410.1514610.16985820
3/20030.1661610.1613480.17114721
2/20030.1735640.1665920.17909720
1/20030.1813000.1738940.18849522
12/20020.1858630.1792580.19148020
11/20020.1999530.1892430.20690221
10/20020.2132980.2044580.21763023
9/20020.2192150.2161340.22232421
8/20020.2184170.2088300.22692822
7/20020.2072620.2026980.21321523
6/20020.2076650.1976570.21576120
5/20020.2068890.1981700.21574222
4/20020.2263250.2170830.23200521
3/20020.2366560.2244600.24759420
2/20020.2361490.2334780.23929820
1/20020.2407980.2342590.25729722
12/20010.2429610.2171300.28281119
11/20010.2029110.1971100.21500922
10/20010.1930520.1860250.19793523
9/20010.1811860.1764180.18825720
8/20010.1758140.1734230.17943723
7/20010.1728570.1621170.17616522
6/20010.1705450.1613450.17231421
5/20010.1692720.1604520.17243022
4/20010.1724590.1698580.17449719
3/20010.1692710.1654020.17305822
2/20010.1677150.1648980.17244220
1/20010.1667920.1596920.17116922
12/20000.1631730.1600840.16593119
11/20000.1643060.1608650.16765522
10/20000.1604020.1542930.16525922
9/20000.1562130.1520340.15900321
8/20000.1522460.1507180.15433423
7/20000.1536930.1519290.15533121
6/20000.1536520.1463770.15752522
5/20000.1598190.1545940.16307022
4/20000.1518210.1496800.15672018
3/20000.1483110.1456000.15077923
2/20000.1447240.1433110.14655221
1/20000.1403240.1376510.14418221
12/19990.1412400.1404630.14195223
11/19990.1412990.1406230.14206522
10/19990.1399370.1366580.14166021
9/19990.1389870.1367010.14079322
8/19990.1408400.1386510.14337622
7/19990.1408320.1383980.14244522
6/19990.1408890.1381060.14441922
5/19990.1442210.1413650.14580921
4/19990.1429720.1408030.14546322
3/19990.1461460.1446470.14741223
2/19990.1437440.1403530.14739820
1/19990.1408620.1334310.14665121
12/19980.1386150.1327740.14154923
11/19980.1332480.1297870.13594521
10/19980.1367870.1319200.14440522
9/19980.1433170.1359580.14740422
8/19980.1475180.1443550.15568621
7/19980.1461690.1409140.15202123
6/19980.1272200.1216730.13982222
5/19980.1258360.1223140.12757821
4/19980.1270920.1262910.12801622
3/19980.1257210.1245200.12739722
2/19980.1265160.1253110.12746420
1/19980.1253500.1227050.12776322
12/19970.1236680.1214880.12502623
11/19970.1297050.1242460.13267920
10/19970.1298260.1260140.13298523
9/19970.1285590.1268110.12936622
8/19970.1301320.1282920.13162621
7/19970.1275440.1264320.12914323
6/19970.1256430.1247730.12659721
5/19970.1247060.1241330.12512622
4/19970.1239740.1229590.12456422
3/19970.1235040.1226930.12473521
2/19970.1240950.1224580.12628920
1/19970.1292890.1269500.13086623
12/19960.1306410.1296230.13231222
11/19960.1298620.1274480.13175721
10/19960.1278920.1256070.13246923
9/19960.1255460.1248680.12661121
8/19960.1265060.1246930.12782122
7/19960.1232570.1213030.12640123
6/19960.1239890.1222970.12478620
5/19960.1248120.1228570.12953923
4/19960.1227570.1167830.12954922
3/19960.1139580.1106620.11703221
2/19960.1023830.0957290.11119121
1/19960.1017630.1001180.10363823
12/19950.1047620.1036380.10525321
11/19950.1050720.1047100.10593322
10/19950.1054940.1019780.10820522
9/19950.1102060.1073260.11462821
8/19950.1152230.1145850.11616423
7/19950.1159790.1152720.11640121
6/19950.1166340.1157910.11728222
5/19950.1164310.1151720.11789823
4/19950.1147350.1140130.11536020
3/19950.1140150.1115610.11642523
2/19950.1135140.1129420.11504820
1/19950.1128330.1124000.11342022
12/19940.1134650.1129970.11395322
11/19940.1123120.1113300.11315322
10/19940.1129440.1114120.11424921
9/19940.1134190.1126690.11435922
8/19940.1146470.1110760.11650323
7/19940.1169540.1160030.11785121
6/19940.1157180.1145610.11653522
5/19940.1158620.1123330.11723622
4/19940.1140090.1109170.11670421
3/19940.1100940.1090790.11115423
2/19940.1097870.1086200.11240520
1/19940.1084890.1078240.10893821
12/19930.1074680.1068700.10815823
11/19930.1071270.1068070.10746122
10/19930.1077580.1060890.10965721
9/19930.1080620.1068610.10902322
8/19930.1064790.1058330.10705222
7/19930.1060610.1054750.10712022
6/19930.1023400.1002840.10545922
5/19930.1005420.0999050.10115521
4/19930.1003560.0995250.10113922
3/19930.0995540.0940300.10106323
2/19930.1038460.1025570.10562220
1/19930.1057540.1045050.10651721
12/19920.1040120.1026850.10566623
11/19920.1052420.1043940.10597521
10/19920.1015370.0991220.10379222
9/19920.0983680.0956110.10024622
8/19920.0970370.0950840.09764721
7/19920.0965460.0952880.09751123
6/19920.0984530.0962500.09929722
5/19920.0997630.0982960.10134021
4/19920.0996390.0983620.10087122
3/19920.1016450.0985370.10865022
2/19920.1083610.1050000.11157320
1/19920.1075670.1061650.10912823
12/19910.1070650.1060220.10832022
11/19910.1082210.1067830.10889721
10/19910.1097560.1088470.11060123
9/19910.1097120.1081370.11171621
8/19910.1109890.1092870.11221222
7/19910.1125540.1101660.12598523
6/19910.1359050.1339520.13728720
5/19910.1363040.1346060.14077223
4/19910.1372580.1282010.13910922
3/19910.1384080.1356130.14183921
2/19910.1347300.1334030.13629020
1/19910.1398270.1362710.14210523
12/19900.1402070.1383980.14313221
11/19900.1395380.1385360.14059722
10/19900.1408620.1393490.14250123
9/19900.1441460.1417310.14728320
8/19900.1483530.1468820.14965423
7/19900.1508250.1489630.15213122
6/19900.1526460.1507470.15330821
5/19900.1528060.1516250.15409023
4/19900.1535300.1526160.15499121
3/19900.1528230.1510250.15470722
2/19900.1498050.1487960.15094320
1/19900.1504490.1489960.15167723
12/19890.1516490.1493510.15368321
11/19890.1553410.1530530.15688122
10/19890.1591250.1559170.16242622
9/19890.1665380.1613540.16944121
8/19890.1639930.1600730.16785723
7/19890.1641560.1611920.16809321
6/19890.1694460.1670720.17262322
5/19890.1659740.1604240.17106123
4/19890.1621740.1603050.16389220
3/19890.1641610.1622150.16538523
2/19890.1612730.1585530.16326520
1/19890.1580080.1571240.15904622
12/19880.1563970.1511710.15877322
11/19880.1598720.1529730.16868322
10/19880.1677380.1647460.17135021
9/19880.1695800.1668980.17125222
8/19880.1725170.1694680.17584723
7/19880.1700870.1654880.17471621
6/19880.1647640.1630200.16629922
5/19880.1659950.1624060.16729522
4/19880.1627900.1613640.16435221
3/19880.1643810.1615620.16653723
2/19880.1572190.1523660.16079021
1/19880.1515140.1494490.15275221
12/19870.1509450.1491330.15255823
11/19870.1521230.1449650.15359221
10/19870.1571700.1546230.15907722
9/19870.1575060.1568160.15841322
8/19870.1587090.1563830.16116921
7/19870.1583850.1575900.15950423
6/19870.1576670.1566720.15922322
5/19870.1582600.1567220.15965821
4/19870.1574500.1558850.15881722
3/19870.1605120.1561210.16294922
2/19870.1596650.1580400.16110420
1/19870.1611210.1572740.16670722
12/19860.1692440.1667070.17070023
11/19860.1724020.1694500.17702720
10/19860.1752140.1736340.17711223
9/19860.1831410.1734980.20342922
8/19860.2072960.1995790.21023921
7/19860.2048020.2000710.20852623
6/19860.2013530.1864420.22001621
5/19860.1761280.1660850.18491022
4/19860.1655470.1604700.17287022
3/19860.1661010.1555110.17536121
2/19860.1688770.1618660.18049820
1/19860.1936790.1796300.21227923
12/19850.2230120.2122790.23808422
11/19850.2201110.2137060.22429021
10/19850.2166890.2106150.22798323
9/19850.2104170.1970890.23577121
8/19850.2017170.1748490.23731322
7/19850.1628820.1580050.18625423
6/19850.1590480.1563910.16093620
5/19850.1595010.1567010.16194423
4/19850.1566500.1519560.16177422
3/19850.1545960.1505770.15885221
2/19850.1527680.1430040.16522920
1/19850.1716770.1557990.18397823
12/19840.1548100.1489230.16075121
11/19840.1492650.1441750.15673022
10/19840.1470580.1399410.16008223
9/19840.1401400.1355430.14244120
8/19840.1357890.1294810.14429923
7/19840.1320970.1219250.14239822
6/19840.1182120.1149360.12166721
5/19840.1161450.1149090.11993623
4/19840.1152620.1143150.11621221
3/19840.1137020.1115750.11609322
2/19840.1146160.1119440.11741621
1/19840.1172990.1161370.11846422
12/19830.1160140.1151230.11677522
11/19830.1143960.1123960.11671122
10/19830.1100470.1086670.11413021
9/19830.1091770.1079710.11075322
8/19830.1096240.1084620.11065023
7/19830.1086920.1083150.10927321
6/19830.1085820.1081370.10915322
5/19830.1083960.1074250.10973722
4/19830.1095810.1089790.11033121
3/19830.1095070.1089850.11002023
2/19830.1107570.1079980.11413220
1/19830.1088270.1073410.11117521
12/19820.1121120.1107410.11396923
11/19820.1164140.1137560.11988722
10/19820.1195950.1188680.12073121
9/19820.1193790.1187010.11994822
8/19820.1203790.1190850.12411522
7/19820.1199190.1193610.12064722
6/19820.1179700.1155010.11993822
5/19820.1144650.1120600.11574821
4/19820.1122150.1112850.11384522
3/19820.1099370.1057840.11238523
2/19820.1065470.1051890.10751920
1/19820.1055740.1042390.10641521
12/19810.1062100.1049620.10868923
11/19810.1054020.1042920.10631121
10/19810.1046730.1026470.10588222
9/19810.1039910.1025910.10508322
8/19810.1048540.1037150.10580521
7/19810.1035520.1015050.10596723
6/19810.1014780.0997410.10287722
5/19810.0997350.0982400.10038021
4/19810.0978010.0955480.09878522
3/19810.0959070.0948620.09672822
2/19810.0941200.0931340.09512220
1/19810.0940050.0929060.09522422
12/19800.0949090.0939170.09584023
11/19800.0966510.0956690.09750020
10/19800.0971330.0968040.09796123
9/19800.0972420.0964740.09775522
8/19800.0976810.0971010.09819821
7/19800.0984550.0978720.09898323
6/19800.0988470.0980610.10072321
5/19800.1006390.1000510.10164722
4/19800.1000420.0976140.10220322
3/19800.0992560.0985640.09992621
2/19800.1020680.1002230.10412721
1/19800.1029410.1013900.10435423
12/19790.1021900.1016440.10356221
11/19790.1013480.0991040.10361122
10/19790.1007090.0987500.10229023
9/19790.1026010.1007160.10412220
8/19790.1045610.1034780.10664523
7/19790.1068280.1054400.10842622
6/19790.1041110.1033290.10552521
5/19790.1020850.1005960.10337023
4/19790.1033390.1014700.10488921
3/19790.1024830.1015440.10364022
2/19790.1037870.1031020.10512720
1/19790.1059660.1043940.10762423
12/19780.1058300.1048970.10656921
11/19780.1083450.1042500.11352522
10/19780.1099010.1091090.11352522
9/19780.1081340.1065690.10910921
8/19780.1085230.1065690.11007623
7/19780.1064340.1052780.10910921
6/19780.1035370.1029380.10462222
5/19780.1013890.1003000.10303323
4/19780.1027140.0999080.10434620
3/19780.1059130.1043460.10730923
2/19780.1071580.1069130.10784120
1/19780.1060290.1026680.10730922
12/19770.1018750.1007890.10566222
11/19770.1005640.0998620.10156722
10/19770.1009110.0996110.10153821
9/19770.0996110.0996110.09961122
8/19770.0997060.0996110.09983923
7/19770.0986560.0982600.09973721
6/19770.0982450.0978380.09848222
5/19770.0984400.0982600.09870622
4/19770.0983960.0982600.09859421
3/19770.0983520.0980380.09859423
2/19770.0981280.0978180.09870620
1/19770.0977090.0964710.09870621
12/19760.0982670.0965150.09915623
11/19760.0970770.0962100.09973722
10/19760.0979020.0970680.09838421
9/19760.0961910.0949510.09838422
8/19760.0970170.0966370.09706822
7/19760.0976180.0962600.09798722
6/19760.0955190.0931230.09702322
5/19760.0963300.0936240.09706821
4/19760.0968460.0957870.09750322
3/19760.0971460.0957870.09754823
2/19760.0974640.0971130.09776720
1/19760.0973500.0971130.09776722
12/19750.0970220.0959520.09759223
11/19750.0980590.0959520.09895620
10/19750.0979040.0971130.09934723
9/19750.0862640.0801340.09762622
8/19750.0814400.0801570.08301621
7/19750.0843020.0836610.08521423
6/19750.0834550.0824940.08521421
5/19750.0844390.0835420.08521222
4/19750.0862850.0852120.08792322
3/19750.0867740.0867740.08677421
2/19750.0853100.0839610.08677420
1/19750.0848130.0839610.08511723
12/19740.0853570.0849820.08636222
11/19740.0862260.0853580.08691121
10/19740.0870240.0869110.08723523
9/19740.0862570.0850060.08691121
8/19740.0853180.0842440.08585622
7/19740.0852620.0848540.08553123
6/19740.0856020.0848790.08622320
5/19740.0863260.0854260.08708523
4/19740.0854150.0840380.08592822
3/19740.0833820.0818410.08592821
2/19740.0814870.0803230.08239020
1/19740.0798710.0779930.08252523
12/19730.0829440.0821220.08357421
11/19730.0860940.0834120.08771122
10/19730.0871230.0865550.08756823
9/19730.0875330.0865550.08919220
8/19730.0890170.0879110.09026823
7/19730.0915780.0897600.09288322
6/19730.0929000.0918690.09785321
5/19730.0942790.0932360.09612223
4/19730.0935180.0932010.09389321
3/19730.0937970.0890050.09812222
2/19730.0957380.0891760.09825620
1/19730.0980910.0977180.10122723
12/19720.1032180.1030360.10335221
11/19720.1032580.1028780.10348322
10/19720.1059140.1031940.10793422
9/19720.1051130.1045100.10534021
8/19720.1051030.1048390.10534023
7/19720.1052050.1045100.10597221
6/19720.0994510.0982690.10287822
5/19720.0984020.0982690.09863823
4/19720.0987730.0982690.09919120
3/19720.0984480.0973600.09900623
2/19720.0990170.0982690.09975721
1/19720.1003150.0993750.10110021
12/19710.0969700.0949550.10257723
11/19710.0950770.0949290.09523622
10/19710.0950560.0948750.09518221
9/19710.0947400.0942350.09504922
8/19710.0944920.0929000.09502222
7/19710.0949640.0949420.09499522
6/19710.0949520.0949290.09504922
5/19710.0949590.0949290.09502221
4/19710.0949920.0949290.09519622
3/19710.0949570.0949290.09506223
2/19710.0950040.0949290.09511620
1/19710.0954720.0950090.09594321
12/19700.0952380.0952380.09523823
11/19700.0952380.0952380.09523821
10/19700.0952380.0952380.09523822
9/19700.0952380.0952380.09523822
8/19700.0952380.0952380.09523821
7/19700.0952380.0952380.09523823
6/19700.0952380.0952380.09523822
5/19700.0952380.0952380.09523821
4/19700.0952380.0952380.09523822
3/19700.0952380.0952380.09523822
2/19700.0952380.0952380.09523820
1/19700.0952380.0952380.09523822
12/19690.0952380.0952380.09523823
11/19690.0952380.0952380.09523820
10/19690.0952380.0952380.09523823
9/19690.0952380.0952380.09523822
8/19690.0952380.0952380.09523821
7/19690.0952380.0952380.09523823
6/19690.0952380.0952380.09523821
5/19690.0952380.0952380.09523822
4/19690.0952380.0952380.09523822
3/19690.0952380.0952380.09523821
2/19690.0952380.0952380.09523820
1/19690.0952380.0952380.09523823
12/19680.0952380.0952380.09523822
11/19680.0952380.0952380.09523821
10/19680.0952380.0952380.09523823
9/19680.0952380.0952380.09523821
8/19680.0952380.0952380.09523822
7/19680.0952380.0952380.09523823
6/19680.0952380.0952380.09523820
5/19680.0952380.0952380.09523823
4/19680.0952380.0952380.09523822
3/19680.0952380.0952380.09523821
2/19680.0952380.0952380.09523821
1/19680.0952380.0952380.09523823
12/19670.0952380.0952380.09523821
11/19670.0952380.0952380.09523822
10/19670.0952380.0952380.09523822
9/19670.0952380.0952380.09523821
8/19670.0952380.0952380.09523823
7/19670.0952380.0952380.09523821
6/19670.0952380.0952380.09523822
5/19670.0952380.0952380.09523823
4/19670.0952380.0952380.09523820
3/19670.0952380.0952380.09523823
2/19670.0952380.0952380.09523820
1/19670.0952380.0952380.09523822
12/19660.1123250.1123250.11232522
11/19660.1123250.1123250.11232522
10/19660.1123250.1123250.11232521
9/19660.1123250.1123250.11232522
8/19660.1123250.1123250.11232523
7/19660.1123250.1123250.11232521
6/19660.1123250.1123250.11232522
5/19660.1123250.1123250.11232522
4/19660.1123250.1123250.11232521
3/19660.1123250.1123250.11232523
2/19660.1123250.1123250.11232520
1/19660.1123250.1123250.11232521
12/19650.1500000.1500000.15000023
11/19650.1500000.1500000.15000022
10/19650.1500000.1500000.15000021
9/19650.1500000.1500000.15000022
8/19650.1500000.1500000.15000022
7/19650.1500000.1500000.15000022
6/19650.1500000.1500000.15000022
5/19650.1500000.1500000.15000021
4/19650.1500000.1500000.15000022
3/19650.1500000.1500000.15000023
2/19650.1500000.1500000.15000020
1/19650.1500000.1500000.15000021
12/19640.1500000.1500000.15000023
11/19640.1500000.1500000.15000021
10/19640.1500000.1500000.15000022
9/19640.1500000.1500000.15000022
8/19640.1500000.1500000.15000021
7/19640.1500000.1500000.15000023
6/19640.1500000.1500000.15000022
5/19640.1500000.1500000.15000021
4/19640.1500000.1500000.15000022
3/19640.1500000.1500000.15000022
2/19640.1500000.1500000.15000020
1/19640.1500000.1500000.15000023
12/19630.1500000.1500000.15000022
11/19630.1500000.1500000.15000021
10/19630.1500000.1500000.15000023
9/19630.1500000.1500000.15000021
8/19630.1500000.1500000.15000022
7/19630.1500000.1500000.15000023
6/19630.1500000.1500000.15000020
5/19630.1500000.1500000.15000023
4/19630.1500000.1500000.15000022
3/19630.1500000.1500000.15000021
2/19630.1500000.1500000.15000020
1/19630.1500000.1500000.15000023
12/19620.1500000.1500000.15000021
11/19620.1500000.1500000.15000022
10/19620.1500000.1500000.15000023
9/19620.1500000.1500000.15000020
8/19620.1500000.1500000.15000023
7/19620.1500000.1500000.15000022
6/19620.1500000.1500000.15000021
5/19620.1500000.1500000.15000023
4/19620.1500000.1500000.15000021
3/19620.1500000.1500000.15000022
2/19620.1500000.1500000.15000020
1/19620.1500000.1500000.15000023
12/19610.1500000.1500000.15000021
11/19610.1500000.1500000.15000022
10/19610.1500000.1500000.15000022
9/19610.1500000.1500000.15000021
8/19610.1500000.1500000.15000023
7/19610.1500000.1500000.15000021
6/19610.1500000.1500000.15000022
5/19610.1500000.1500000.15000023
4/19610.1500000.1500000.15000020
3/19610.1500000.1500000.15000023
2/19610.1500000.1500000.15000020
1/19610.1500000.1500000.15000022
12/19600.1500000.1500000.15000022
11/19600.1500000.1500000.15000022
10/19600.1500000.1500000.15000021
9/19600.1500000.1500000.15000022
8/19600.1500000.1500000.15000023
7/19600.1500000.1500000.15000021
6/19600.1500000.1500000.15000022
5/19600.1500000.1500000.15000022
4/19600.1500000.1500000.15000021
3/19600.1500000.1500000.15000023
2/19600.1500000.1500000.15000021
1/19600.1500000.1500000.15000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair INR / ZAR with other exchange rates:
INR / AUDINR / CADINR / CHFINR / EURINR / GBPINR / JPYINR / NTDINR / SEKINR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).