Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1901 USD
1 EUR=123.47 JPY
1 EUR=0.8889 GBP
1 USD=103.75 JPY
1 USD=0.908 CHF
1 GBP=1.3389 USD
1 USD=1.3049 CAD
1 USD=1.364 AUD
1 EUR=1.0806 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 November 2020

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 November 2020

1 IQD-Iraq [Iraqi dinar]=0.0055 CNY-China [Chinese yuan renminbi (RMB) / ¥]	1 IQD=0.005533 CNY
1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=180.7209 IQD-Iraq [Iraqi dinar]	1 CNY=180.720948 IQD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1960-01-01 / 2020-11-30

Month	Average IQD/CNY=	Min IQD/CNY=	Max IQD/CNY=	Nb of working days
11/2020	0.005542	0.005498	0.005632	21
10/2020	0.005647	0.005571	0.005715	22
9/2020	0.005716	0.005673	0.005756	22
8/2020	0.005809	0.005743	0.005886	21
7/2020	0.005879	0.005841	0.005945	23
6/2020	0.005946	0.005915	0.005991	22
5/2020	0.005965	0.005918	0.006018	20
4/2020	0.005940	0.005882	0.005973	20
3/2020	0.005905	0.005813	0.005971	22
2/2020	0.005874	0.005832	0.005907	20
1/2020	0.005815	0.005750	0.005862	22
12/2019	0.005890	0.005854	0.005925	20
11/2019	0.005900	0.005865	0.006029	21
10/2019	0.005959	0.005922	0.006013	23
9/2019	0.005973	0.005902	0.006027	21
8/2019	0.005928	0.005797	0.006019	22
7/2019	0.005777	0.005742	0.005788	23
6/2019	0.005796	0.005762	0.005831	20
5/2019	0.005762	0.005654	0.005817	22
4/2019	0.005641	0.005620	0.005663	20
3/2019	0.005638	0.005624	0.005656	21
2/2019	0.005659	0.005613	0.005713	20
1/2019	0.005700	0.005637	0.005790	22
12/2018	0.005779	0.005740	0.005815	19
11/2018	0.005824	0.005786	0.005844	22
10/2018	0.005810	0.005757	0.005861	23
9/2018	0.005750	0.005705	0.005796	20
8/2018	0.005746	0.005698	0.005800	23
7/2018	0.005643	0.005567	0.005734	22
6/2018	0.005435	0.005357	0.005538	21
5/2018	0.005373	0.005345	0.005407	22
4/2018	0.005315	0.005294	0.005347	20
3/2018	0.005335	0.005299	0.005362	21
2/2018	0.005329	0.005271	0.005368	20
1/2018	0.005411	0.005298	0.005493	22
12/2017	0.005546	0.005479	0.005587	19
11/2017	0.005671	0.005609	0.005698	22
10/2017	0.005668	0.005608	0.005702	22
9/2017	0.005618	0.005541	0.005705	21
8/2017	0.005712	0.005597	0.005777	23
7/2017	0.005776	0.005721	0.005823	21
6/2017	0.005804	0.005751	0.005845	22
5/2017	0.005854	0.005788	0.005893	22
4/2017	0.005871	0.005825	0.005988	18
3/2017	0.005849	0.005821	0.005892	23
2/2017	0.005811	0.005784	0.005851	20
1/2017	0.005838	0.005774	0.005894	22
12/2016	0.005803	0.005595	0.005891	21
11/2016	0.005649	0.005579	0.005733	22
10/2016	0.005676	0.005629	0.005738	21
9/2016	0.005685	0.005640	0.005766	22
8/2016	0.005654	0.005602	0.005741	23
7/2016	0.005743	0.005625	0.006041	21
6/2016	0.005959	0.005927	0.006009	22
5/2016	0.005902	0.005851	0.005949	22
4/2016	0.005857	0.005840	0.005880	21
3/2016	0.005882	0.005838	0.005922	21
2/2016	0.005920	0.005870	0.005948	21
1/2016	0.005959	0.005894	0.006053	20
12/2015	0.005843	0.005773	0.005919	22
11/2015	0.005713	0.005642	0.005779	21
10/2015	0.005528	0.005324	0.005667	22
9/2015	0.005555	0.005350	0.005619	22
8/2015	0.005508	0.005220	0.005597	21
7/2015	0.005348	0.005323	0.005362	23
6/2015	0.005329	0.005208	0.005350	22
5/2015	0.005327	0.005238	0.005355	20
4/2015	0.005334	0.005320	0.005350	20
3/2015	0.005357	0.005293	0.005385	22
2/2015	0.005367	0.005306	0.005387	20
1/2015	0.005435	0.005278	0.005502	21
12/2014	0.005364	0.005225	0.005436	21
11/2014	0.005267	0.005247	0.005291	20
10/2014	0.005268	0.005255	0.005289	23
9/2014	0.005282	0.005255	0.005302	22
8/2014	0.005289	0.005279	0.005304	21
7/2014	0.005325	0.005299	0.005339	23
6/2014	0.005440	0.005329	0.005581	21
5/2014	0.005362	0.005348	0.005383	21
4/2014	0.005350	0.005325	0.005385	20
3/2014	0.005304	0.005260	0.005352	21
2/2014	0.005227	0.005204	0.005282	20
1/2014	0.005201	0.005194	0.005217	22
12/2013	0.005218	0.005182	0.005245	20
11/2013	0.005239	0.005228	0.005248	21
10/2013	0.005243	0.005222	0.005264	23
9/2013	0.005261	0.005244	0.005274	21
8/2013	0.005267	0.005251	0.005296	22
7/2013	0.005274	0.005255	0.005282	23
6/2013	0.005290	0.005272	0.005351	20
5/2013	0.005312	0.005269	0.005350	22
4/2013	0.005323	0.005300	0.005360	21
3/2013	0.005361	0.005342	0.005403	20
2/2013	0.005356	0.005348	0.005365	20
1/2013	0.005344	0.005335	0.005356	22
12/2012	0.005354	0.005340	0.005375	19
11/2012	0.005354	0.005338	0.005379	22
10/2012	0.005387	0.005350	0.005443	23
9/2012	0.005427	0.005396	0.005450	20
8/2012	0.005461	0.005450	0.005476	23
7/2012	0.005471	0.005447	0.005498	22
6/2012	0.005473	0.005455	0.005503	21
5/2012	0.005428	0.005395	0.005471	22
4/2012	0.005411	0.005394	0.005434	19
3/2012	0.005416	0.005400	0.005433	22
2/2012	0.005407	0.005398	0.005423	21
1/2012	0.005408	0.005384	0.005442	22
12/2011	0.005429	0.005391	0.005467	21
11/2011	0.005436	0.005409	0.005460	22
10/2011	0.005449	0.005424	0.005468	21
9/2011	0.005464	0.005452	0.005479	22
8/2011	0.005480	0.005451	0.005516	23
7/2011	0.005529	0.005507	0.005548	21
6/2011	0.005543	0.005531	0.005563	22
5/2011	0.005549	0.005512	0.005575	22
4/2011	0.005560	0.005514	0.005607	19
3/2011	0.005578	0.005554	0.005632	23
2/2011	0.005588	0.005573	0.005603	20
1/2011	0.005614	0.005586	0.005674	21
12/2010	0.005689	0.005643	0.005719	23
11/2010	0.005699	0.005662	0.005738	22
10/2010	0.005701	0.005615	0.005726	21
9/2010	0.005765	0.005719	0.005814	22
8/2010	0.005798	0.005761	0.005828	22
7/2010	0.005805	0.005786	0.005856	22
6/2010	0.005835	0.005771	0.005893	22
5/2010	0.005825	0.005690	0.005855	21
4/2010	0.005821	0.005738	0.005885	20
3/2010	0.005850	0.005799	0.005910	23
2/2010	0.005843	0.005640	0.005918	20
1/2010	0.005917	0.005846	0.005936	20
12/2009	0.005922	0.005916	0.005935	22
11/2009	0.005918	0.005851	0.005935	21
10/2009	0.005899	0.005832	0.005934	22
9/2009	0.005900	0.005885	0.005937	22
8/2009	0.005886	0.005859	0.005901	21
7/2009	0.005873	0.005851	0.005915	23
6/2009	0.005868	0.005843	0.005915	22
5/2009	0.005868	0.005853	0.005909	20
4/2009	0.005883	0.005848	0.005980	20
3/2009	0.005911	0.005866	0.005952	22
2/2009	0.005930	0.005833	0.005973	20
1/2009	0.005929	0.005851	0.005997	21
12/2008	0.005887	0.005845	0.005928	21
11/2008	0.005814	0.005777	0.005839	20
10/2008	0.005812	0.005766	0.005850	23
9/2008	0.005791	0.005721	0.005830	22
8/2008	0.005761	0.005712	0.005799	21
7/2008	0.005802	0.005680	0.005925	23
6/2008	0.005768	0.005734	0.005805	21
5/2008	0.005813	0.005784	0.005852	21
4/2008	0.005818	0.005786	0.005855	22
3/2008	0.005856	0.005813	0.005880	19
2/2008	0.005924	0.005873	0.005955	21
1/2008	0.005971	0.005926	0.006011	22
12/2007	0.006066	0.006016	0.006099	19
11/2007	0.006046	0.006016	0.006064	22
10/2007	0.006091	0.006062	0.006121	23
9/2007	0.006099	0.006088	0.006131	20
8/2007	0.006116	0.006098	0.006141	23
7/2007	0.006072	0.006052	0.006099	22
6/2007	0.006075	0.006053	0.006094	21
5/2007	0.006081	0.006054	0.006096	22
4/2007	0.006079	0.006069	0.006093	19
3/2007	0.006059	0.006023	0.006075	22
2/2007	0.006029	0.005996	0.006063	20
1/2007	0.005953	0.005893	0.006027	22
12/2006	0.005596	0.005460	0.005902	19
11/2006	0.005401	0.005356	0.005462	22
10/2006	0.005372	0.005345	0.005386	22
9/2006	0.005379	0.005355	0.005391	21
8/2006	0.005399	0.005386	0.005427	23
7/2006	0.005411	0.005380	0.005421	21
6/2006	0.005451	0.005414	0.005510	22
5/2006	0.005451	0.005427	0.005464	22
4/2006	0.005454	0.005426	0.005469	18
3/2006	0.005469	0.005454	0.005494	23
2/2006	0.005478	0.005472	0.005486	20
1/2006	0.005488	0.005480	0.005492	22
12/2005	0.005495	0.005467	0.005524	21
11/2005	0.005501	0.005493	0.005512	22
10/2005	0.005504	0.005501	0.005508	21
9/2005	0.005506	0.005502	0.005510	22
8/2005	0.005512	0.005507	0.005518	23
7/2005	0.005594	0.005517	0.005649	21
6/2005	0.005648	0.005623	0.005686	22
5/2005	0.005647	0.005619	0.005668	22
4/2005	0.005665	0.005661	0.005670	21
3/2005	0.005661	0.005648	0.005669	21
2/2005	0.005654	0.005651	0.005659	20
1/2005	0.005653	0.005624	0.005660	21
12/2004	0.005654	0.005617	0.005664	23
11/2004	0.005655	0.005647	0.005669	22
10/2004	0.005654	0.005646	0.005661	21
9/2004	0.005653	0.005645	0.005660	22
8/2004	0.005678	0.005643	0.005767	22
7/2004	0.005703	0.005590	0.005771	22
6/2004	0.005636	0.005564	0.005718	22
5/2004	8.870221	0.005638	26.606734	21
4/2004	26.600994	26.591237	26.621625	20
3/2004	26.597017	26.476396	26.627153	23
2/2004	26.602303	26.582114	26.609307	20
1/2004	26.599472	26.562379	26.616597	21
12/2003	26.547247	25.509818	26.604213	21
11/2003	26.602328	26.592689	26.637882	20
10/2003	26.600637	26.586308	26.618688	23
9/2003	26.638685	26.590193	26.967063	22
8/2003	26.602826	26.594896	26.615270	21
7/2003	26.600915	26.581830	26.615969	23
6/2003	26.600539	26.592298	26.608329	21
5/2003	26.599542	26.577345	26.610709	21
4/2003	26.424498	25.463257	26.804915	20
3/2003	26.187819	25.434382	27.220311	21
2/2003	26.544360	26.392017	26.717419	20
1/2003	26.570232	26.329564	26.659413	22
12/2002	26.605567	26.343903	26.742836	20
11/2002	26.585940	26.376827	26.783867	21
10/2002	26.590760	26.320635	26.789323	23
9/2002	26.601446	26.350260	26.948132	21
8/2002	26.602005	26.295964	27.040752	22
7/2002	26.620390	26.204382	27.111468	23
6/2002	26.547376	26.049441	26.853867	20
5/2002	26.604108	26.320128	26.937420	22
4/2002	26.577482	26.385613	26.701742	21
3/2002	26.598017	26.384876	26.791441	20
2/2002	26.598155	26.392839	26.750753	20
1/2002	26.659304	26.471061	26.926796	22
12/2001	26.586979	26.463832	26.614734	19
11/2001	18.139311	0.002516	26.615179	22
10/2001	0.002525	0.002506	0.002546	23
9/2001	0.002595	0.002511	0.002681	20
8/2001	0.002642	0.002626	0.002666	23
7/2001	0.002644	0.002617	0.002664	22
6/2001	0.002644	0.002609	0.002667	21
5/2001	0.003137	0.002626	0.004213	22
4/2001	0.004189	0.004108	0.004256	19
3/2001	0.004203	0.004167	0.004238	22
2/2001	0.004194	0.004137	0.004225	20
1/2001	0.004191	0.004150	0.004230	22
12/2000	0.004191	0.004145	0.004253	19
11/2000	0.004205	0.004174	0.004265	22
10/2000	0.004184	0.004137	0.004232	22
9/2000	0.004199	0.004151	0.004257	21
8/2000	0.004186	0.004169	0.004220	23
7/2000	0.004189	0.004106	0.004238	21
6/2000	0.004197	0.004155	0.004254	22
5/2000	22.872114	0.004199	24.784527	22
4/2000	25.077153	24.058919	25.616063	18
3/2000	25.537768	25.271796	25.753769	23
2/2000	26.043054	25.526024	26.662102	21
1/2000	26.844702	25.928550	27.509527	21
12/1999	23.046437	22.835868	23.346626	23
11/1999	23.572880	22.977239	24.105921	22
10/1999	24.412223	23.834581	24.783131	21
9/1999	23.943511	23.581483	24.356739	22
8/1999	24.177850	23.788978	24.605278	22
7/1999	23.605839	23.084406	24.393222	22
6/1999	23.662532	23.440112	23.882465	22
5/1999	24.233828	23.841422	24.623519	21
4/1999	24.407836	24.126443	24.778570	22
3/1999	24.814954	24.379541	25.109194	23
2/1999	25.555309	25.011147	25.861649	20
1/1999	26.474200	25.957416	26.883164	21
12/1998	28.233719	28.029431	28.544782	23
11/1998	28.054557	27.654301	28.519966	21
10/1998	28.761259	28.376612	29.203247	22
9/1998	27.806460	27.038723	28.397333	22
8/1998	26.540133	26.307497	26.845255	21
7/1998	26.442177	26.030185	26.867662	23
6/1998	26.538856	26.196428	26.788395	22
5/1998	26.707523	26.514457	26.922835	21
4/1998	26.278016	25.781545	26.577822	22
3/1998	26.124882	25.928513	26.358815	22
2/1998	26.224026	25.994528	26.509156	20
1/1998	26.224704	25.906829	26.702142	22
12/1997	23.606585	23.422400	23.727932	23
11/1997	24.191391	23.787595	24.539855	20
10/1997	23.786921	23.474419	24.368511	23
9/1997	23.353723	22.944461	23.726446	22
8/1997	22.776443	22.276918	23.292671	21
7/1997	23.459833	22.793712	24.019027	23
6/1997	24.133196	23.943653	24.259377	21
5/1997	24.383923	24.058095	24.645167	22
4/1997	24.311280	24.030493	24.850484	22
3/1997	24.436171	24.159585	24.666187	21
2/1997	24.751764	24.368723	25.164509	20
1/1997	25.856802	25.043910	26.716377	23
12/1996	25.487237	25.324404	25.733141	22
11/1996	26.035853	25.746834	26.248288	21
10/1996	25.659161	25.455839	26.015735	23
9/1996	25.888349	25.612557	26.215962	21
8/1996	26.188281	26.033203	26.340671	22
7/1996	25.936056	25.593049	26.418474	23
6/1996	25.584504	25.442461	25.771441	20
5/1996	25.469197	25.232365	25.730437	23
4/1996	25.867821	25.486909	26.194350	22
3/1996	26.187280	26.063354	26.285814	21
2/1996	26.270817	25.938095	26.610299	21
1/1996	26.386309	25.809990	26.891172	23
12/1995	28.432624	28.215848	28.656624	21
11/1995	28.852970	28.455618	29.080896	22
10/1995	28.820623	28.547006	29.226981	22
9/1995	28.094361	27.665039	28.797212	21
8/1995	28.400517	27.597246	29.401691	23
7/1995	29.263410	28.985527	29.534182	21
6/1995	28.965408	28.428295	29.294009	22
5/1995	28.805198	27.992139	29.583748	23
4/1995	29.590781	29.165601	29.938951	20
3/1995	29.100054	28.266881	29.589387	23
2/1995	27.824703	27.391639	28.352887	20
1/1995	27.462719	27.043983	27.890348	22
12/1994	29.801839	29.586819	30.034575	22
11/1994	30.625828	29.984306	31.538085	22
10/1994	31.090179	30.391195	31.657980	21
9/1994	30.469557	29.981405	30.673166	22
8/1994	30.356372	29.950735	30.855626	23
7/1994	30.516366	30.007030	31.275811	21
6/1994	29.631553	28.952589	30.411872	22
5/1994	29.149478	28.777077	29.417834	22
4/1994	28.699086	28.373709	29.279880	21
3/1994	28.724662	28.349276	29.082016	23
2/1994	28.120551	27.775993	28.409059	20
1/1994	28.017981	27.856744	28.176124	21
12/1993	17.456948	17.233710	17.628215	23
11/1993	17.420600	17.323821	17.519315	22
10/1993	17.935047	17.463524	18.362808	21
9/1993	18.157969	17.708719	18.522321	22
8/1993	17.433893	17.077907	17.727075	22
7/1993	17.469678	17.097700	17.763920	22
6/1993	18.123344	17.591457	18.668691	22
5/1993	18.549899	18.224842	18.877515	21
4/1993	18.575185	18.313741	18.868644	22
3/1993	17.991560	17.738307	18.296530	23
2/1993	18.198520	17.977263	18.410194	20
1/1993	18.608506	18.258639	19.114303	21
12/1992	17.284505	16.698603	17.889754	23
11/1992	16.735384	16.458997	16.882153	21
10/1992	17.647947	17.031006	18.388867	22
9/1992	18.294466	17.426794	19.101240	22
8/1992	18.296778	17.995268	18.758846	21
7/1992	17.940943	17.709213	18.332634	23
6/1992	17.152173	16.785760	17.716438	22
5/1992	16.759145	16.396726	17.065961	21
4/1992	16.414186	16.246046	16.552699	22
3/1992	16.197090	16.059869	16.451714	22
2/1992	16.595304	16.238722	17.048391	20
1/1992	16.970933	16.474234	17.619911	23
12/1991	16.689568	16.133682	17.242274	22
11/1991	16.002921	15.544141	16.411410	21
10/1991	15.414685	15.191948	15.676544	23
9/1991	15.348499	14.978832	15.578789	21
8/1991	14.912616	14.337952	15.144187	22
7/1991	14.555474	14.233392	14.866125	23
6/1991	14.580927	14.344177	14.882200	20
5/1991	15.069869	14.830160	15.276439	23
4/1991	15.055464	14.573168	15.461982	22
3/1991	15.803330	14.826106	16.580637	21
2/1991	17.102783	16.616090	17.395456	20
1/1991	16.765779	16.343084	17.070442	23
12/1990	19.208688	18.721066	19.585733	21
11/1990	18.436106	17.256554	19.652787	22
10/1990	17.222593	16.840652	17.398457	23
9/1990	16.739296	16.469461	16.929977	20
8/1990	16.763060	16.290871	17.083569	23
7/1990	16.065805	15.875606	16.515955	22
6/1990	15.570830	15.422509	15.793063	21
5/1990	15.686754	15.466838	15.883504	23
4/1990	15.442900	15.295550	15.568489	21
3/1990	15.251041	15.124563	15.401873	22
2/1990	15.510944	15.368626	15.703896	20
1/1990	15.309279	15.088768	15.499702	23
12/1989	13.592883	11.745177	15.740350	21
11/1989	11.521379	11.358839	11.758269	22
10/1989	11.339795	11.073717	11.500900	22
9/1989	10.938072	10.719395	11.368290	21
8/1989	11.091387	10.884944	11.532141	23
7/1989	11.254456	10.998175	11.447994	21
6/1989	10.763112	10.453198	10.919170	22
5/1989	11.021930	10.638858	11.395058	23
4/1989	11.443643	11.317726	11.567710	20
3/1989	11.477926	11.316837	11.628117	23
2/1989	11.577544	11.387334	11.760982	20
1/1989	11.715041	11.492698	12.132704	22
12/1988	10.913050	10.714222	11.133242	22
11/1988	10.923027	10.688653	11.122548	22
10/1988	10.495383	10.242502	10.801556	21
9/1988	10.232765	10.116514	10.368414	22
8/1988	10.170776	10.019943	10.295400	23
7/1988	10.395892	10.150217	10.534871	21
6/1988	10.924593	10.496966	11.170405	22
5/1988	11.328673	11.136179	11.419344	22
4/1988	11.445645	11.302623	11.531925	21
3/1988	11.376271	11.228940	11.523969	23
2/1988	11.219243	11.117279	11.276174	21
1/1988	11.567371	11.321881	12.013086	21
12/1987	14.193230	13.884904	14.629728	23
11/1987	13.781298	13.474562	14.160041	21
10/1987	12.939256	12.656702	13.373552	22
9/1987	12.852727	12.672496	12.982078	22
8/1987	12.533741	12.272630	12.815591	21
7/1987	12.621859	12.531386	12.777949	23
6/1987	12.811939	12.612801	13.030082	22
5/1987	13.038927	12.770849	13.212736	21
4/1987	12.874065	12.721120	13.109317	22
3/1987	12.703313	12.555783	12.885530	22
2/1987	12.672834	12.447476	12.876145	20
1/1987	12.444994	12.003579	12.999997	22
12/1986	14.165396	13.946052	14.483897	23
11/1986	13.937630	13.659060	14.243072	20
10/1986	14.046541	13.682328	14.250790	23
9/1986	13.852244	13.628563	14.119626	22
8/1986	13.752805	13.570127	13.891093	21
7/1986	13.025403	11.423390	13.604382	23
6/1986	11.208291	10.823832	11.387682	21
5/1986	11.227865	10.889923	11.468129	22
4/1986	11.066203	10.559949	11.480032	22
3/1986	11.134730	10.825199	11.364083	21
2/1986	10.815912	10.417189	11.393176	20
1/1986	10.374046	10.270971	10.564024	23
12/1985	12.750555	12.598632	12.959302	22
11/1985	12.434932	12.239808	12.818263	21
10/1985	11.706570	11.221452	12.345693	23
9/1985	10.597578	10.163214	11.277526	21
8/1985	10.548120	10.281653	10.714168	22
7/1985	10.096335	9.660227	10.518684	23
6/1985	9.550213	9.426017	9.682839	20
5/1985	9.347379	9.005916	9.549685	23
4/1985	9.362849	9.183715	9.643982	22
3/1985	8.732417	8.467751	9.281623	21
2/1985	8.704379	8.316011	8.959725	20
1/1985	8.975908	8.898615	9.078530	23
12/1984	7.778816	7.689953	7.851849	21
11/1984	7.717271	7.523245	7.901469	22
10/1984	7.460757	7.369749	7.563831	23
9/1984	7.305264	7.185767	7.362337	20
8/1984	7.145802	6.931757	7.297156	23
7/1984	7.009532	6.951348	7.087425	22
6/1984	7.035967	6.943120	7.121845	21
5/1984	6.926207	6.822998	7.045626	23
4/1984	6.868908	6.822112	6.909790	21
3/1984	6.896019	6.812758	6.995183	22
2/1984	6.649932	6.496588	6.862725	21
1/1984	6.394618	6.277782	6.474154	22
12/1983	5.441756	5.397006	5.533443	22
11/1983	5.591083	5.513748	5.662524	22
10/1983	5.659990	5.603885	5.713315	21
9/1983	5.622549	5.582849	5.645270	22
8/1983	5.621746	5.544830	5.693444	23
7/1983	5.834438	5.730149	5.910829	21
6/1983	5.917814	5.856961	5.966286	22
5/1983	6.077434	6.020117	6.125040	22
4/1983	6.132963	6.085341	6.191554	21
3/1983	6.187916	6.108839	6.268740	23
2/1983	6.165051	6.068960	6.224951	20
1/1983	6.149088	6.033136	6.228103	21
12/1982	5.740361	5.648679	5.821948	23
11/1982	5.659381	5.613071	5.735499	22
10/1982	5.710446	5.637844	5.766376	21
9/1982	5.690729	5.647623	5.759178	22
8/1982	5.719841	5.652704	5.797637	22
7/1982	5.719848	5.679166	5.790822	22
6/1982	5.743264	5.668101	5.832196	22
5/1982	5.787894	5.759181	5.831454	21
4/1982	5.722702	5.689141	5.788365	22
3/1982	5.769192	5.729239	5.819028	23
2/1982	5.817298	5.758856	5.870581	20
1/1982	5.840256	5.782874	5.920131	21
12/1981	4.873060	4.808199	4.915787	23
11/1981	4.943318	4.874458	4.994622	21
10/1981	4.925133	4.824211	4.994456	22
9/1981	4.794942	4.707466	4.937475	22
8/1981	4.686034	4.625440	4.757257	21
7/1981	4.714814	4.659250	4.762195	23
6/1981	4.851551	4.766567	4.936799	22
5/1981	4.951037	4.906115	5.007702	21
4/1981	5.052273	4.995228	5.110079	22
3/1981	5.083870	4.985205	5.161992	22
2/1981	5.040845	5.001859	5.129967	20
1/1981	5.185388	5.049529	5.771941	22
12/1980	5.073927	5.073927	5.073927	23
11/1980	5.073927	5.073927	5.073927	20
10/1980	5.073927	5.073927	5.073927	23
9/1980	5.073927	5.073927	5.073927	22
8/1980	5.073927	5.073927	5.073927	21
7/1980	5.073927	5.073927	5.073927	23
6/1980	5.073927	5.073927	5.073927	21
5/1980	5.073927	5.073927	5.073927	22
4/1980	5.073927	5.073927	5.073927	22
3/1980	5.073927	5.073927	5.073927	21
2/1980	5.073927	5.073927	5.073927	21
1/1980	5.073927	5.073927	5.073927	23
3/1979	5.265587	5.265587	5.265587	8
2/1979	5.265587	5.265587	5.265587	20
1/1979	5.265587	5.265587	5.265587	23
12/1978	5.701056	5.701056	5.701056	21
11/1978	5.701056	5.701056	5.701056	22
10/1978	5.701056	5.701056	5.701056	22
9/1978	5.701056	5.701056	5.701056	21
8/1978	5.701056	5.701056	5.701056	23
7/1978	5.701056	5.701056	5.701056	21
6/1978	5.701056	5.701056	5.701056	22
5/1978	5.701056	5.701056	5.701056	23
4/1978	5.701056	5.701056	5.701056	20
3/1978	5.701056	5.701056	5.701056	23
2/1978	5.701056	5.701056	5.701056	20
1/1978	5.701056	5.701056	5.701056	22
12/1977	6.291018	6.291018	6.291018	22
11/1977	6.291018	6.291018	6.291018	22
10/1977	6.291018	6.291018	6.291018	21
9/1977	6.291018	6.291018	6.291018	22
8/1977	6.291018	6.291018	6.291018	23
7/1977	6.291018	6.291018	6.291018	21
6/1977	6.291018	6.291018	6.291018	22
5/1977	6.291018	6.291018	6.291018	22
4/1977	6.291018	6.291018	6.291018	21
3/1977	6.291018	6.291018	6.291018	23
2/1977	6.291018	6.291018	6.291018	20
1/1977	6.291018	6.291018	6.291018	21
12/1976	6.574026	6.574026	6.574026	23
11/1976	6.574026	6.574026	6.574026	22
10/1976	6.574026	6.574026	6.574026	21
9/1976	6.574026	6.574026	6.574026	22
8/1976	6.574026	6.574026	6.574026	22
7/1976	6.574026	6.574026	6.574026	22
6/1976	6.574026	6.574026	6.574026	22
5/1976	6.574026	6.574026	6.574026	21
4/1976	6.574026	6.574026	6.574026	22
3/1976	6.574026	6.574026	6.574026	23
2/1976	6.574026	6.574026	6.574026	20
1/1976	6.574026	6.574026	6.574026	22
12/1975	6.297710	6.297710	6.297710	23
11/1975	6.297710	6.297710	6.297710	20
10/1975	6.297710	6.297710	6.297710	23
9/1975	6.297710	6.297710	6.297710	22
8/1975	6.297710	6.297710	6.297710	21
7/1975	6.297710	6.297710	6.297710	23
6/1975	6.297710	6.297710	6.297710	21
5/1975	6.297710	6.297710	6.297710	22
4/1975	6.297710	6.297710	6.297710	22
3/1975	6.297710	6.297710	6.297710	21
2/1975	6.297710	6.297710	6.297710	20
1/1975	6.297710	6.297710	6.297710	23
12/1974	6.632777	6.632777	6.632777	22
11/1974	6.632777	6.632777	6.632777	21
10/1974	6.632777	6.632777	6.632777	23
9/1974	6.632777	6.632777	6.632777	21
8/1974	6.632777	6.632777	6.632777	22
7/1974	6.632777	6.632777	6.632777	23
6/1974	6.632777	6.632777	6.632777	20
5/1974	6.632777	6.632777	6.632777	23
4/1974	6.632777	6.632777	6.632777	22
3/1974	6.632777	6.632777	6.632777	21
2/1974	6.632777	6.632777	6.632777	20
1/1974	6.632777	6.632777	6.632777	23
12/1973	6.637564	6.637564	6.637564	21
11/1973	6.637564	6.637564	6.637564	22
10/1973	6.637564	6.637564	6.637564	23
9/1973	6.637564	6.637564	6.637564	20
8/1973	6.637564	6.637564	6.637564	23
7/1973	6.637564	6.637564	6.637564	22
6/1973	6.637564	6.637564	6.637564	21
5/1973	6.637564	6.637564	6.637564	23
4/1973	6.637564	6.637564	6.637564	21
3/1973	6.637564	6.637564	6.637564	22
2/1973	6.637564	6.637564	6.637564	20
1/1973	6.637564	6.637564	6.637564	23
12/1972	6.824974	6.824974	6.824974	21
11/1972	6.824974	6.824974	6.824974	22
10/1972	6.824974	6.824974	6.824974	22
9/1972	6.824974	6.824974	6.824974	21
8/1972	6.824974	6.824974	6.824974	23
7/1972	6.824974	6.824974	6.824974	21
6/1972	6.824974	6.824974	6.824974	22
5/1972	6.824974	6.824974	6.824974	23
4/1972	6.824974	6.824974	6.824974	20
3/1972	6.824974	6.824974	6.824974	23
2/1972	6.824974	6.824974	6.824974	21
1/1972	6.824974	6.824974	6.824974	21
12/1971	6.959680	6.959680	6.959680	23
11/1971	6.959680	6.959680	6.959680	22
10/1971	6.959680	6.959680	6.959680	21
9/1971	6.959680	6.959680	6.959680	22
8/1971	6.959680	6.959680	6.959680	22
7/1971	6.959680	6.959680	6.959680	22
6/1971	6.959680	6.959680	6.959680	22
5/1971	6.959680	6.959680	6.959680	21
4/1971	6.959680	6.959680	6.959680	22
3/1971	6.959680	6.959680	6.959680	23
2/1971	6.959680	6.959680	6.959680	20
1/1971	6.959680	6.959680	6.959680	21
12/1970	6.893064	6.893064	6.893064	23
11/1970	6.893064	6.893064	6.893064	21
10/1970	6.893064	6.893064	6.893064	22
9/1970	6.893064	6.893064	6.893064	22
8/1970	6.893064	6.893064	6.893064	21
7/1970	6.893064	6.893064	6.893064	23
6/1970	6.893064	6.893064	6.893064	22
5/1970	6.893064	6.893064	6.893064	21
4/1970	6.893064	6.893064	6.893064	22
3/1970	6.893064	6.893064	6.893064	22
2/1970	6.893064	6.893064	6.893064	20
1/1970	6.893064	6.893064	6.893064	22
12/1969	6.893064	6.893064	6.893064	23
11/1969	6.893064	6.893064	6.893064	20
10/1969	6.893064	6.893064	6.893064	23
9/1969	6.893064	6.893064	6.893064	22
8/1969	6.893064	6.893064	6.893064	21
7/1969	6.893064	6.893064	6.893064	23
6/1969	6.893064	6.893064	6.893064	21
5/1969	6.893064	6.893064	6.893064	22
4/1969	6.893064	6.893064	6.893064	22
3/1969	6.893064	6.893064	6.893064	21
2/1969	6.893064	6.893064	6.893064	20
1/1969	6.893064	6.893064	6.893064	23
12/1968	6.893064	6.893064	6.893064	22
11/1968	6.893064	6.893064	6.893064	21
10/1968	6.893064	6.893064	6.893064	23
9/1968	6.893064	6.893064	6.893064	21
8/1968	6.893064	6.893064	6.893064	22
7/1968	6.893064	6.893064	6.893064	23
6/1968	6.893064	6.893064	6.893064	20
5/1968	6.893064	6.893064	6.893064	23
4/1968	6.893064	6.893064	6.893064	22
3/1968	6.893064	6.893064	6.893064	21
2/1968	6.893064	6.893064	6.893064	21
1/1968	6.893064	6.893064	6.893064	23
12/1967	6.893064	6.893064	6.893064	21
11/1967	6.893064	6.893064	6.893064	22
10/1967	6.893064	6.893064	6.893064	22
9/1967	6.893064	6.893064	6.893064	21
8/1967	6.893064	6.893064	6.893064	23
7/1967	6.893064	6.893064	6.893064	21
6/1967	6.893064	6.893064	6.893064	22
5/1967	6.893064	6.893064	6.893064	23
4/1967	6.893064	6.893064	6.893064	20
3/1967	6.893064	6.893064	6.893064	23
2/1967	6.893064	6.893064	6.893064	20
1/1967	6.893064	6.893064	6.893064	22
12/1966	6.893064	6.893064	6.893064	22
11/1966	6.893064	6.893064	6.893064	22
10/1966	6.893064	6.893064	6.893064	21
9/1966	6.893064	6.893064	6.893064	22
8/1966	6.893064	6.893064	6.893064	23
7/1966	6.893064	6.893064	6.893064	21
6/1966	6.893064	6.893064	6.893064	22
5/1966	6.893064	6.893064	6.893064	22
4/1966	6.893064	6.893064	6.893064	21
3/1966	6.893064	6.893064	6.893064	23
2/1966	6.893064	6.893064	6.893064	20
1/1966	6.893064	6.893064	6.893064	21
12/1965	6.893064	6.893064	6.893064	23
11/1965	6.893064	6.893064	6.893064	22
10/1965	6.893064	6.893064	6.893064	21
9/1965	6.893064	6.893064	6.893064	22
8/1965	6.893064	6.893064	6.893064	22
7/1965	6.893064	6.893064	6.893064	22
6/1965	6.893064	6.893064	6.893064	22
5/1965	6.893064	6.893064	6.893064	21
4/1965	6.893064	6.893064	6.893064	22
3/1965	6.893064	6.893064	6.893064	23
2/1965	6.893064	6.893064	6.893064	20
1/1965	6.893064	6.893064	6.893064	21
12/1964	6.893064	6.893064	6.893064	23
11/1964	6.893064	6.893064	6.893064	21
10/1964	6.893064	6.893064	6.893064	22
9/1964	6.893064	6.893064	6.893064	22
8/1964	6.893064	6.893064	6.893064	21
7/1964	6.893064	6.893064	6.893064	23
6/1964	6.893064	6.893064	6.893064	22
5/1964	6.893064	6.893064	6.893064	21
4/1964	6.893064	6.893064	6.893064	22
3/1964	6.893064	6.893064	6.893064	22
2/1964	6.893064	6.893064	6.893064	20
1/1964	6.893064	6.893064	6.893064	23
12/1963	6.893064	6.893064	6.893064	22
11/1963	6.893064	6.893064	6.893064	21
10/1963	6.893064	6.893064	6.893064	23
9/1963	6.893064	6.893064	6.893064	21
8/1963	6.893064	6.893064	6.893064	22
7/1963	6.893064	6.893064	6.893064	23
6/1963	6.893064	6.893064	6.893064	20
5/1963	6.893064	6.893064	6.893064	23
4/1963	6.893064	6.893064	6.893064	22
3/1963	6.893064	6.893064	6.893064	21
2/1963	6.893064	6.893064	6.893064	20
1/1963	6.893064	6.893064	6.893064	23
12/1962	6.893064	6.893064	6.893064	21
11/1962	6.893064	6.893064	6.893064	22
10/1962	6.893064	6.893064	6.893064	23
9/1962	6.893064	6.893064	6.893064	20
8/1962	6.893064	6.893064	6.893064	23
7/1962	6.893064	6.893064	6.893064	22
6/1962	6.893064	6.893064	6.893064	21
5/1962	6.893064	6.893064	6.893064	23
4/1962	6.893064	6.893064	6.893064	21
3/1962	6.893064	6.893064	6.893064	22
2/1962	6.893064	6.893064	6.893064	20
1/1962	6.893064	6.893064	6.893064	23
12/1961	6.893064	6.893064	6.893064	21
11/1961	6.893064	6.893064	6.893064	22
10/1961	6.893064	6.893064	6.893064	22
9/1961	6.893064	6.893064	6.893064	21
8/1961	6.893064	6.893064	6.893064	23
7/1961	6.893064	6.893064	6.893064	21
6/1961	6.893064	6.893064	6.893064	22
5/1961	6.893064	6.893064	6.893064	23
4/1961	6.893064	6.893064	6.893064	20
3/1961	6.893064	6.893064	6.893064	23
2/1961	6.893064	6.893064	6.893064	20
1/1961	6.893064	6.893064	6.893064	22
12/1960	6.893064	6.893064	6.893064	22
11/1960	6.893064	6.893064	6.893064	22
10/1960	6.893064	6.893064	6.893064	21
9/1960	6.893064	6.893064	6.893064	22
8/1960	6.893064	6.893064	6.893064	23
7/1960	6.893064	6.893064	6.893064	21
6/1960	6.893064	6.893064	6.893064	22
5/1960	6.893064	6.893064	6.893064	22
4/1960	6.893064	6.893064	6.893064	21
3/1960	6.893064	6.893064	6.893064	23
2/1960	6.893064	6.893064	6.893064	21
1/1960	6.893064	6.893064	6.893064	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair IQD / CNY with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).