To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 23 November 20201 IQD-Iraq [Iraqi dinar]=0.0055 CNY-China [Chinese yuan renminbi (RMB) / ¥] | 1 IQD=0.005533 CNY | 1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=180.7209 IQD-Iraq [Iraqi dinar] | 1 CNY=180.720948 IQD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2020-11-30
Month | Average IQD/CNY= | Min IQD/CNY= | Max IQD/CNY= | Nb of working days | 11/2020 | 0.005542 | 0.005498 | 0.005632 | 21 | 10/2020 | 0.005647 | 0.005571 | 0.005715 | 22 | 9/2020 | 0.005716 | 0.005673 | 0.005756 | 22 | 8/2020 | 0.005809 | 0.005743 | 0.005886 | 21 | 7/2020 | 0.005879 | 0.005841 | 0.005945 | 23 | 6/2020 | 0.005946 | 0.005915 | 0.005991 | 22 | 5/2020 | 0.005965 | 0.005918 | 0.006018 | 20 | 4/2020 | 0.005940 | 0.005882 | 0.005973 | 20 | 3/2020 | 0.005905 | 0.005813 | 0.005971 | 22 | 2/2020 | 0.005874 | 0.005832 | 0.005907 | 20 | 1/2020 | 0.005815 | 0.005750 | 0.005862 | 22 | 12/2019 | 0.005890 | 0.005854 | 0.005925 | 20 | 11/2019 | 0.005900 | 0.005865 | 0.006029 | 21 | 10/2019 | 0.005959 | 0.005922 | 0.006013 | 23 | 9/2019 | 0.005973 | 0.005902 | 0.006027 | 21 | 8/2019 | 0.005928 | 0.005797 | 0.006019 | 22 | 7/2019 | 0.005777 | 0.005742 | 0.005788 | 23 | 6/2019 | 0.005796 | 0.005762 | 0.005831 | 20 | 5/2019 | 0.005762 | 0.005654 | 0.005817 | 22 | 4/2019 | 0.005641 | 0.005620 | 0.005663 | 20 | 3/2019 | 0.005638 | 0.005624 | 0.005656 | 21 | 2/2019 | 0.005659 | 0.005613 | 0.005713 | 20 | 1/2019 | 0.005700 | 0.005637 | 0.005790 | 22 | 12/2018 | 0.005779 | 0.005740 | 0.005815 | 19 | 11/2018 | 0.005824 | 0.005786 | 0.005844 | 22 | 10/2018 | 0.005810 | 0.005757 | 0.005861 | 23 | 9/2018 | 0.005750 | 0.005705 | 0.005796 | 20 | 8/2018 | 0.005746 | 0.005698 | 0.005800 | 23 | 7/2018 | 0.005643 | 0.005567 | 0.005734 | 22 | 6/2018 | 0.005435 | 0.005357 | 0.005538 | 21 | 5/2018 | 0.005373 | 0.005345 | 0.005407 | 22 | 4/2018 | 0.005315 | 0.005294 | 0.005347 | 20 | 3/2018 | 0.005335 | 0.005299 | 0.005362 | 21 | 2/2018 | 0.005329 | 0.005271 | 0.005368 | 20 | 1/2018 | 0.005411 | 0.005298 | 0.005493 | 22 | 12/2017 | 0.005546 | 0.005479 | 0.005587 | 19 | 11/2017 | 0.005671 | 0.005609 | 0.005698 | 22 | 10/2017 | 0.005668 | 0.005608 | 0.005702 | 22 | 9/2017 | 0.005618 | 0.005541 | 0.005705 | 21 | 8/2017 | 0.005712 | 0.005597 | 0.005777 | 23 | 7/2017 | 0.005776 | 0.005721 | 0.005823 | 21 | 6/2017 | 0.005804 | 0.005751 | 0.005845 | 22 | 5/2017 | 0.005854 | 0.005788 | 0.005893 | 22 | 4/2017 | 0.005871 | 0.005825 | 0.005988 | 18 | 3/2017 | 0.005849 | 0.005821 | 0.005892 | 23 | 2/2017 | 0.005811 | 0.005784 | 0.005851 | 20 | 1/2017 | 0.005838 | 0.005774 | 0.005894 | 22 | 12/2016 | 0.005803 | 0.005595 | 0.005891 | 21 | 11/2016 | 0.005649 | 0.005579 | 0.005733 | 22 | 10/2016 | 0.005676 | 0.005629 | 0.005738 | 21 | 9/2016 | 0.005685 | 0.005640 | 0.005766 | 22 | 8/2016 | 0.005654 | 0.005602 | 0.005741 | 23 | 7/2016 | 0.005743 | 0.005625 | 0.006041 | 21 | 6/2016 | 0.005959 | 0.005927 | 0.006009 | 22 | 5/2016 | 0.005902 | 0.005851 | 0.005949 | 22 | 4/2016 | 0.005857 | 0.005840 | 0.005880 | 21 | 3/2016 | 0.005882 | 0.005838 | 0.005922 | 21 | 2/2016 | 0.005920 | 0.005870 | 0.005948 | 21 | 1/2016 | 0.005959 | 0.005894 | 0.006053 | 20 | 12/2015 | 0.005843 | 0.005773 | 0.005919 | 22 | 11/2015 | 0.005713 | 0.005642 | 0.005779 | 21 | 10/2015 | 0.005528 | 0.005324 | 0.005667 | 22 | 9/2015 | 0.005555 | 0.005350 | 0.005619 | 22 | 8/2015 | 0.005508 | 0.005220 | 0.005597 | 21 | 7/2015 | 0.005348 | 0.005323 | 0.005362 | 23 | 6/2015 | 0.005329 | 0.005208 | 0.005350 | 22 | 5/2015 | 0.005327 | 0.005238 | 0.005355 | 20 | 4/2015 | 0.005334 | 0.005320 | 0.005350 | 20 | 3/2015 | 0.005357 | 0.005293 | 0.005385 | 22 | 2/2015 | 0.005367 | 0.005306 | 0.005387 | 20 | 1/2015 | 0.005435 | 0.005278 | 0.005502 | 21 | 12/2014 | 0.005364 | 0.005225 | 0.005436 | 21 | 11/2014 | 0.005267 | 0.005247 | 0.005291 | 20 | 10/2014 | 0.005268 | 0.005255 | 0.005289 | 23 | 9/2014 | 0.005282 | 0.005255 | 0.005302 | 22 | 8/2014 | 0.005289 | 0.005279 | 0.005304 | 21 | 7/2014 | 0.005325 | 0.005299 | 0.005339 | 23 | 6/2014 | 0.005440 | 0.005329 | 0.005581 | 21 | 5/2014 | 0.005362 | 0.005348 | 0.005383 | 21 | 4/2014 | 0.005350 | 0.005325 | 0.005385 | 20 | 3/2014 | 0.005304 | 0.005260 | 0.005352 | 21 | 2/2014 | 0.005227 | 0.005204 | 0.005282 | 20 | 1/2014 | 0.005201 | 0.005194 | 0.005217 | 22 | 12/2013 | 0.005218 | 0.005182 | 0.005245 | 20 | 11/2013 | 0.005239 | 0.005228 | 0.005248 | 21 | 10/2013 | 0.005243 | 0.005222 | 0.005264 | 23 | 9/2013 | 0.005261 | 0.005244 | 0.005274 | 21 | 8/2013 | 0.005267 | 0.005251 | 0.005296 | 22 | 7/2013 | 0.005274 | 0.005255 | 0.005282 | 23 | 6/2013 | 0.005290 | 0.005272 | 0.005351 | 20 | 5/2013 | 0.005312 | 0.005269 | 0.005350 | 22 | 4/2013 | 0.005323 | 0.005300 | 0.005360 | 21 | 3/2013 | 0.005361 | 0.005342 | 0.005403 | 20 | 2/2013 | 0.005356 | 0.005348 | 0.005365 | 20 | 1/2013 | 0.005344 | 0.005335 | 0.005356 | 22 | 12/2012 | 0.005354 | 0.005340 | 0.005375 | 19 | 11/2012 | 0.005354 | 0.005338 | 0.005379 | 22 | 10/2012 | 0.005387 | 0.005350 | 0.005443 | 23 | 9/2012 | 0.005427 | 0.005396 | 0.005450 | 20 | 8/2012 | 0.005461 | 0.005450 | 0.005476 | 23 | 7/2012 | 0.005471 | 0.005447 | 0.005498 | 22 | 6/2012 | 0.005473 | 0.005455 | 0.005503 | 21 | 5/2012 | 0.005428 | 0.005395 | 0.005471 | 22 | 4/2012 | 0.005411 | 0.005394 | 0.005434 | 19 | 3/2012 | 0.005416 | 0.005400 | 0.005433 | 22 | 2/2012 | 0.005407 | 0.005398 | 0.005423 | 21 | 1/2012 | 0.005408 | 0.005384 | 0.005442 | 22 | 12/2011 | 0.005429 | 0.005391 | 0.005467 | 21 | 11/2011 | 0.005436 | 0.005409 | 0.005460 | 22 | 10/2011 | 0.005449 | 0.005424 | 0.005468 | 21 | 9/2011 | 0.005464 | 0.005452 | 0.005479 | 22 | 8/2011 | 0.005480 | 0.005451 | 0.005516 | 23 | 7/2011 | 0.005529 | 0.005507 | 0.005548 | 21 | 6/2011 | 0.005543 | 0.005531 | 0.005563 | 22 | 5/2011 | 0.005549 | 0.005512 | 0.005575 | 22 | 4/2011 | 0.005560 | 0.005514 | 0.005607 | 19 | 3/2011 | 0.005578 | 0.005554 | 0.005632 | 23 | 2/2011 | 0.005588 | 0.005573 | 0.005603 | 20 | 1/2011 | 0.005614 | 0.005586 | 0.005674 | 21 | 12/2010 | 0.005689 | 0.005643 | 0.005719 | 23 | 11/2010 | 0.005699 | 0.005662 | 0.005738 | 22 | 10/2010 | 0.005701 | 0.005615 | 0.005726 | 21 | 9/2010 | 0.005765 | 0.005719 | 0.005814 | 22 | 8/2010 | 0.005798 | 0.005761 | 0.005828 | 22 | 7/2010 | 0.005805 | 0.005786 | 0.005856 | 22 | 6/2010 | 0.005835 | 0.005771 | 0.005893 | 22 | 5/2010 | 0.005825 | 0.005690 | 0.005855 | 21 | 4/2010 | 0.005821 | 0.005738 | 0.005885 | 20 | 3/2010 | 0.005850 | 0.005799 | 0.005910 | 23 | 2/2010 | 0.005843 | 0.005640 | 0.005918 | 20 | 1/2010 | 0.005917 | 0.005846 | 0.005936 | 20 | 12/2009 | 0.005922 | 0.005916 | 0.005935 | 22 | 11/2009 | 0.005918 | 0.005851 | 0.005935 | 21 | 10/2009 | 0.005899 | 0.005832 | 0.005934 | 22 | 9/2009 | 0.005900 | 0.005885 | 0.005937 | 22 | 8/2009 | 0.005886 | 0.005859 | 0.005901 | 21 | 7/2009 | 0.005873 | 0.005851 | 0.005915 | 23 | 6/2009 | 0.005868 | 0.005843 | 0.005915 | 22 | 5/2009 | 0.005868 | 0.005853 | 0.005909 | 20 | 4/2009 | 0.005883 | 0.005848 | 0.005980 | 20 | 3/2009 | 0.005911 | 0.005866 | 0.005952 | 22 | 2/2009 | 0.005930 | 0.005833 | 0.005973 | 20 | 1/2009 | 0.005929 | 0.005851 | 0.005997 | 21 | 12/2008 | 0.005887 | 0.005845 | 0.005928 | 21 | 11/2008 | 0.005814 | 0.005777 | 0.005839 | 20 | 10/2008 | 0.005812 | 0.005766 | 0.005850 | 23 | 9/2008 | 0.005791 | 0.005721 | 0.005830 | 22 | 8/2008 | 0.005761 | 0.005712 | 0.005799 | 21 | 7/2008 | 0.005802 | 0.005680 | 0.005925 | 23 | 6/2008 | 0.005768 | 0.005734 | 0.005805 | 21 | 5/2008 | 0.005813 | 0.005784 | 0.005852 | 21 | 4/2008 | 0.005818 | 0.005786 | 0.005855 | 22 | 3/2008 | 0.005856 | 0.005813 | 0.005880 | 19 | 2/2008 | 0.005924 | 0.005873 | 0.005955 | 21 | 1/2008 | 0.005971 | 0.005926 | 0.006011 | 22 | 12/2007 | 0.006066 | 0.006016 | 0.006099 | 19 | 11/2007 | 0.006046 | 0.006016 | 0.006064 | 22 | 10/2007 | 0.006091 | 0.006062 | 0.006121 | 23 | 9/2007 | 0.006099 | 0.006088 | 0.006131 | 20 | 8/2007 | 0.006116 | 0.006098 | 0.006141 | 23 | 7/2007 | 0.006072 | 0.006052 | 0.006099 | 22 | 6/2007 | 0.006075 | 0.006053 | 0.006094 | 21 | 5/2007 | 0.006081 | 0.006054 | 0.006096 | 22 | 4/2007 | 0.006079 | 0.006069 | 0.006093 | 19 | 3/2007 | 0.006059 | 0.006023 | 0.006075 | 22 | 2/2007 | 0.006029 | 0.005996 | 0.006063 | 20 | 1/2007 | 0.005953 | 0.005893 | 0.006027 | 22 | 12/2006 | 0.005596 | 0.005460 | 0.005902 | 19 | 11/2006 | 0.005401 | 0.005356 | 0.005462 | 22 | 10/2006 | 0.005372 | 0.005345 | 0.005386 | 22 | 9/2006 | 0.005379 | 0.005355 | 0.005391 | 21 | 8/2006 | 0.005399 | 0.005386 | 0.005427 | 23 | 7/2006 | 0.005411 | 0.005380 | 0.005421 | 21 | 6/2006 | 0.005451 | 0.005414 | 0.005510 | 22 | 5/2006 | 0.005451 | 0.005427 | 0.005464 | 22 | 4/2006 | 0.005454 | 0.005426 | 0.005469 | 18 | 3/2006 | 0.005469 | 0.005454 | 0.005494 | 23 | 2/2006 | 0.005478 | 0.005472 | 0.005486 | 20 | 1/2006 | 0.005488 | 0.005480 | 0.005492 | 22 | 12/2005 | 0.005495 | 0.005467 | 0.005524 | 21 | 11/2005 | 0.005501 | 0.005493 | 0.005512 | 22 | 10/2005 | 0.005504 | 0.005501 | 0.005508 | 21 | 9/2005 | 0.005506 | 0.005502 | 0.005510 | 22 | 8/2005 | 0.005512 | 0.005507 | 0.005518 | 23 | 7/2005 | 0.005594 | 0.005517 | 0.005649 | 21 | 6/2005 | 0.005648 | 0.005623 | 0.005686 | 22 | 5/2005 | 0.005647 | 0.005619 | 0.005668 | 22 | 4/2005 | 0.005665 | 0.005661 | 0.005670 | 21 | 3/2005 | 0.005661 | 0.005648 | 0.005669 | 21 | 2/2005 | 0.005654 | 0.005651 | 0.005659 | 20 | 1/2005 | 0.005653 | 0.005624 | 0.005660 | 21 | 12/2004 | 0.005654 | 0.005617 | 0.005664 | 23 | 11/2004 | 0.005655 | 0.005647 | 0.005669 | 22 | 10/2004 | 0.005654 | 0.005646 | 0.005661 | 21 | 9/2004 | 0.005653 | 0.005645 | 0.005660 | 22 | 8/2004 | 0.005678 | 0.005643 | 0.005767 | 22 | 7/2004 | 0.005703 | 0.005590 | 0.005771 | 22 | 6/2004 | 0.005636 | 0.005564 | 0.005718 | 22 | 5/2004 | 8.870221 | 0.005638 | 26.606734 | 21 | 4/2004 | 26.600994 | 26.591237 | 26.621625 | 20 | 3/2004 | 26.597017 | 26.476396 | 26.627153 | 23 | 2/2004 | 26.602303 | 26.582114 | 26.609307 | 20 | 1/2004 | 26.599472 | 26.562379 | 26.616597 | 21 | 12/2003 | 26.547247 | 25.509818 | 26.604213 | 21 | 11/2003 | 26.602328 | 26.592689 | 26.637882 | 20 | 10/2003 | 26.600637 | 26.586308 | 26.618688 | 23 | 9/2003 | 26.638685 | 26.590193 | 26.967063 | 22 | 8/2003 | 26.602826 | 26.594896 | 26.615270 | 21 | 7/2003 | 26.600915 | 26.581830 | 26.615969 | 23 | 6/2003 | 26.600539 | 26.592298 | 26.608329 | 21 | 5/2003 | 26.599542 | 26.577345 | 26.610709 | 21 | 4/2003 | 26.424498 | 25.463257 | 26.804915 | 20 | 3/2003 | 26.187819 | 25.434382 | 27.220311 | 21 | 2/2003 | 26.544360 | 26.392017 | 26.717419 | 20 | 1/2003 | 26.570232 | 26.329564 | 26.659413 | 22 | 12/2002 | 26.605567 | 26.343903 | 26.742836 | 20 | 11/2002 | 26.585940 | 26.376827 | 26.783867 | 21 | 10/2002 | 26.590760 | 26.320635 | 26.789323 | 23 | 9/2002 | 26.601446 | 26.350260 | 26.948132 | 21 | 8/2002 | 26.602005 | 26.295964 | 27.040752 | 22 | 7/2002 | 26.620390 | 26.204382 | 27.111468 | 23 | 6/2002 | 26.547376 | 26.049441 | 26.853867 | 20 | 5/2002 | 26.604108 | 26.320128 | 26.937420 | 22 | 4/2002 | 26.577482 | 26.385613 | 26.701742 | 21 | 3/2002 | 26.598017 | 26.384876 | 26.791441 | 20 | 2/2002 | 26.598155 | 26.392839 | 26.750753 | 20 | 1/2002 | 26.659304 | 26.471061 | 26.926796 | 22 | 12/2001 | 26.586979 | 26.463832 | 26.614734 | 19 | 11/2001 | 18.139311 | 0.002516 | 26.615179 | 22 | 10/2001 | 0.002525 | 0.002506 | 0.002546 | 23 | 9/2001 | 0.002595 | 0.002511 | 0.002681 | 20 | 8/2001 | 0.002642 | 0.002626 | 0.002666 | 23 | 7/2001 | 0.002644 | 0.002617 | 0.002664 | 22 | 6/2001 | 0.002644 | 0.002609 | 0.002667 | 21 | 5/2001 | 0.003137 | 0.002626 | 0.004213 | 22 | 4/2001 | 0.004189 | 0.004108 | 0.004256 | 19 | 3/2001 | 0.004203 | 0.004167 | 0.004238 | 22 | 2/2001 | 0.004194 | 0.004137 | 0.004225 | 20 | 1/2001 | 0.004191 | 0.004150 | 0.004230 | 22 | 12/2000 | 0.004191 | 0.004145 | 0.004253 | 19 | 11/2000 | 0.004205 | 0.004174 | 0.004265 | 22 | 10/2000 | 0.004184 | 0.004137 | 0.004232 | 22 | 9/2000 | 0.004199 | 0.004151 | 0.004257 | 21 | 8/2000 | 0.004186 | 0.004169 | 0.004220 | 23 | 7/2000 | 0.004189 | 0.004106 | 0.004238 | 21 | 6/2000 | 0.004197 | 0.004155 | 0.004254 | 22 | 5/2000 | 22.872114 | 0.004199 | 24.784527 | 22 | 4/2000 | 25.077153 | 24.058919 | 25.616063 | 18 | 3/2000 | 25.537768 | 25.271796 | 25.753769 | 23 | 2/2000 | 26.043054 | 25.526024 | 26.662102 | 21 | 1/2000 | 26.844702 | 25.928550 | 27.509527 | 21 | 12/1999 | 23.046437 | 22.835868 | 23.346626 | 23 | 11/1999 | 23.572880 | 22.977239 | 24.105921 | 22 | 10/1999 | 24.412223 | 23.834581 | 24.783131 | 21 | 9/1999 | 23.943511 | 23.581483 | 24.356739 | 22 | 8/1999 | 24.177850 | 23.788978 | 24.605278 | 22 | 7/1999 | 23.605839 | 23.084406 | 24.393222 | 22 | 6/1999 | 23.662532 | 23.440112 | 23.882465 | 22 | 5/1999 | 24.233828 | 23.841422 | 24.623519 | 21 | 4/1999 | 24.407836 | 24.126443 | 24.778570 | 22 | 3/1999 | 24.814954 | 24.379541 | 25.109194 | 23 | 2/1999 | 25.555309 | 25.011147 | 25.861649 | 20 | 1/1999 | 26.474200 | 25.957416 | 26.883164 | 21 | 12/1998 | 28.233719 | 28.029431 | 28.544782 | 23 | 11/1998 | 28.054557 | 27.654301 | 28.519966 | 21 | 10/1998 | 28.761259 | 28.376612 | 29.203247 | 22 | 9/1998 | 27.806460 | 27.038723 | 28.397333 | 22 | 8/1998 | 26.540133 | 26.307497 | 26.845255 | 21 | 7/1998 | 26.442177 | 26.030185 | 26.867662 | 23 | 6/1998 | 26.538856 | 26.196428 | 26.788395 | 22 | 5/1998 | 26.707523 | 26.514457 | 26.922835 | 21 | 4/1998 | 26.278016 | 25.781545 | 26.577822 | 22 | 3/1998 | 26.124882 | 25.928513 | 26.358815 | 22 | 2/1998 | 26.224026 | 25.994528 | 26.509156 | 20 | 1/1998 | 26.224704 | 25.906829 | 26.702142 | 22 | 12/1997 | 23.606585 | 23.422400 | 23.727932 | 23 | 11/1997 | 24.191391 | 23.787595 | 24.539855 | 20 | 10/1997 | 23.786921 | 23.474419 | 24.368511 | 23 | 9/1997 | 23.353723 | 22.944461 | 23.726446 | 22 | 8/1997 | 22.776443 | 22.276918 | 23.292671 | 21 | 7/1997 | 23.459833 | 22.793712 | 24.019027 | 23 | 6/1997 | 24.133196 | 23.943653 | 24.259377 | 21 | 5/1997 | 24.383923 | 24.058095 | 24.645167 | 22 | 4/1997 | 24.311280 | 24.030493 | 24.850484 | 22 | 3/1997 | 24.436171 | 24.159585 | 24.666187 | 21 | 2/1997 | 24.751764 | 24.368723 | 25.164509 | 20 | 1/1997 | 25.856802 | 25.043910 | 26.716377 | 23 | 12/1996 | 25.487237 | 25.324404 | 25.733141 | 22 | 11/1996 | 26.035853 | 25.746834 | 26.248288 | 21 | 10/1996 | 25.659161 | 25.455839 | 26.015735 | 23 | 9/1996 | 25.888349 | 25.612557 | 26.215962 | 21 | 8/1996 | 26.188281 | 26.033203 | 26.340671 | 22 | 7/1996 | 25.936056 | 25.593049 | 26.418474 | 23 | 6/1996 | 25.584504 | 25.442461 | 25.771441 | 20 | 5/1996 | 25.469197 | 25.232365 | 25.730437 | 23 | 4/1996 | 25.867821 | 25.486909 | 26.194350 | 22 | 3/1996 | 26.187280 | 26.063354 | 26.285814 | 21 | 2/1996 | 26.270817 | 25.938095 | 26.610299 | 21 | 1/1996 | 26.386309 | 25.809990 | 26.891172 | 23 | 12/1995 | 28.432624 | 28.215848 | 28.656624 | 21 | 11/1995 | 28.852970 | 28.455618 | 29.080896 | 22 | 10/1995 | 28.820623 | 28.547006 | 29.226981 | 22 | 9/1995 | 28.094361 | 27.665039 | 28.797212 | 21 | 8/1995 | 28.400517 | 27.597246 | 29.401691 | 23 | 7/1995 | 29.263410 | 28.985527 | 29.534182 | 21 | 6/1995 | 28.965408 | 28.428295 | 29.294009 | 22 | 5/1995 | 28.805198 | 27.992139 | 29.583748 | 23 | 4/1995 | 29.590781 | 29.165601 | 29.938951 | 20 | 3/1995 | 29.100054 | 28.266881 | 29.589387 | 23 | 2/1995 | 27.824703 | 27.391639 | 28.352887 | 20 | 1/1995 | 27.462719 | 27.043983 | 27.890348 | 22 | 12/1994 | 29.801839 | 29.586819 | 30.034575 | 22 | 11/1994 | 30.625828 | 29.984306 | 31.538085 | 22 | 10/1994 | 31.090179 | 30.391195 | 31.657980 | 21 | 9/1994 | 30.469557 | 29.981405 | 30.673166 | 22 | 8/1994 | 30.356372 | 29.950735 | 30.855626 | 23 | 7/1994 | 30.516366 | 30.007030 | 31.275811 | 21 | 6/1994 | 29.631553 | 28.952589 | 30.411872 | 22 | 5/1994 | 29.149478 | 28.777077 | 29.417834 | 22 | 4/1994 | 28.699086 | 28.373709 | 29.279880 | 21 | 3/1994 | 28.724662 | 28.349276 | 29.082016 | 23 | 2/1994 | 28.120551 | 27.775993 | 28.409059 | 20 | 1/1994 | 28.017981 | 27.856744 | 28.176124 | 21 | 12/1993 | 17.456948 | 17.233710 | 17.628215 | 23 | 11/1993 | 17.420600 | 17.323821 | 17.519315 | 22 | 10/1993 | 17.935047 | 17.463524 | 18.362808 | 21 | 9/1993 | 18.157969 | 17.708719 | 18.522321 | 22 | 8/1993 | 17.433893 | 17.077907 | 17.727075 | 22 | 7/1993 | 17.469678 | 17.097700 | 17.763920 | 22 | 6/1993 | 18.123344 | 17.591457 | 18.668691 | 22 | 5/1993 | 18.549899 | 18.224842 | 18.877515 | 21 | 4/1993 | 18.575185 | 18.313741 | 18.868644 | 22 | 3/1993 | 17.991560 | 17.738307 | 18.296530 | 23 | 2/1993 | 18.198520 | 17.977263 | 18.410194 | 20 | 1/1993 | 18.608506 | 18.258639 | 19.114303 | 21 | 12/1992 | 17.284505 | 16.698603 | 17.889754 | 23 | 11/1992 | 16.735384 | 16.458997 | 16.882153 | 21 | 10/1992 | 17.647947 | 17.031006 | 18.388867 | 22 | 9/1992 | 18.294466 | 17.426794 | 19.101240 | 22 | 8/1992 | 18.296778 | 17.995268 | 18.758846 | 21 | 7/1992 | 17.940943 | 17.709213 | 18.332634 | 23 | 6/1992 | 17.152173 | 16.785760 | 17.716438 | 22 | 5/1992 | 16.759145 | 16.396726 | 17.065961 | 21 | 4/1992 | 16.414186 | 16.246046 | 16.552699 | 22 | 3/1992 | 16.197090 | 16.059869 | 16.451714 | 22 | 2/1992 | 16.595304 | 16.238722 | 17.048391 | 20 | 1/1992 | 16.970933 | 16.474234 | 17.619911 | 23 | 12/1991 | 16.689568 | 16.133682 | 17.242274 | 22 | 11/1991 | 16.002921 | 15.544141 | 16.411410 | 21 | 10/1991 | 15.414685 | 15.191948 | 15.676544 | 23 | 9/1991 | 15.348499 | 14.978832 | 15.578789 | 21 | 8/1991 | 14.912616 | 14.337952 | 15.144187 | 22 | 7/1991 | 14.555474 | 14.233392 | 14.866125 | 23 | 6/1991 | 14.580927 | 14.344177 | 14.882200 | 20 | 5/1991 | 15.069869 | 14.830160 | 15.276439 | 23 | 4/1991 | 15.055464 | 14.573168 | 15.461982 | 22 | 3/1991 | 15.803330 | 14.826106 | 16.580637 | 21 | 2/1991 | 17.102783 | 16.616090 | 17.395456 | 20 | 1/1991 | 16.765779 | 16.343084 | 17.070442 | 23 | 12/1990 | 19.208688 | 18.721066 | 19.585733 | 21 | 11/1990 | 18.436106 | 17.256554 | 19.652787 | 22 | 10/1990 | 17.222593 | 16.840652 | 17.398457 | 23 | 9/1990 | 16.739296 | 16.469461 | 16.929977 | 20 | 8/1990 | 16.763060 | 16.290871 | 17.083569 | 23 | 7/1990 | 16.065805 | 15.875606 | 16.515955 | 22 | 6/1990 | 15.570830 | 15.422509 | 15.793063 | 21 | 5/1990 | 15.686754 | 15.466838 | 15.883504 | 23 | 4/1990 | 15.442900 | 15.295550 | 15.568489 | 21 | 3/1990 | 15.251041 | 15.124563 | 15.401873 | 22 | 2/1990 | 15.510944 | 15.368626 | 15.703896 | 20 | 1/1990 | 15.309279 | 15.088768 | 15.499702 | 23 | 12/1989 | 13.592883 | 11.745177 | 15.740350 | 21 | 11/1989 | 11.521379 | 11.358839 | 11.758269 | 22 | 10/1989 | 11.339795 | 11.073717 | 11.500900 | 22 | 9/1989 | 10.938072 | 10.719395 | 11.368290 | 21 | 8/1989 | 11.091387 | 10.884944 | 11.532141 | 23 | 7/1989 | 11.254456 | 10.998175 | 11.447994 | 21 | 6/1989 | 10.763112 | 10.453198 | 10.919170 | 22 | 5/1989 | 11.021930 | 10.638858 | 11.395058 | 23 | 4/1989 | 11.443643 | 11.317726 | 11.567710 | 20 | 3/1989 | 11.477926 | 11.316837 | 11.628117 | 23 | 2/1989 | 11.577544 | 11.387334 | 11.760982 | 20 | 1/1989 | 11.715041 | 11.492698 | 12.132704 | 22 | 12/1988 | 10.913050 | 10.714222 | 11.133242 | 22 | 11/1988 | 10.923027 | 10.688653 | 11.122548 | 22 | 10/1988 | 10.495383 | 10.242502 | 10.801556 | 21 | 9/1988 | 10.232765 | 10.116514 | 10.368414 | 22 | 8/1988 | 10.170776 | 10.019943 | 10.295400 | 23 | 7/1988 | 10.395892 | 10.150217 | 10.534871 | 21 | 6/1988 | 10.924593 | 10.496966 | 11.170405 | 22 | 5/1988 | 11.328673 | 11.136179 | 11.419344 | 22 | 4/1988 | 11.445645 | 11.302623 | 11.531925 | 21 | 3/1988 | 11.376271 | 11.228940 | 11.523969 | 23 | 2/1988 | 11.219243 | 11.117279 | 11.276174 | 21 | 1/1988 | 11.567371 | 11.321881 | 12.013086 | 21 | 12/1987 | 14.193230 | 13.884904 | 14.629728 | 23 | 11/1987 | 13.781298 | 13.474562 | 14.160041 | 21 | 10/1987 | 12.939256 | 12.656702 | 13.373552 | 22 | 9/1987 | 12.852727 | 12.672496 | 12.982078 | 22 | 8/1987 | 12.533741 | 12.272630 | 12.815591 | 21 | 7/1987 | 12.621859 | 12.531386 | 12.777949 | 23 | 6/1987 | 12.811939 | 12.612801 | 13.030082 | 22 | 5/1987 | 13.038927 | 12.770849 | 13.212736 | 21 | 4/1987 | 12.874065 | 12.721120 | 13.109317 | 22 | 3/1987 | 12.703313 | 12.555783 | 12.885530 | 22 | 2/1987 | 12.672834 | 12.447476 | 12.876145 | 20 | 1/1987 | 12.444994 | 12.003579 | 12.999997 | 22 | 12/1986 | 14.165396 | 13.946052 | 14.483897 | 23 | 11/1986 | 13.937630 | 13.659060 | 14.243072 | 20 | 10/1986 | 14.046541 | 13.682328 | 14.250790 | 23 | 9/1986 | 13.852244 | 13.628563 | 14.119626 | 22 | 8/1986 | 13.752805 | 13.570127 | 13.891093 | 21 | 7/1986 | 13.025403 | 11.423390 | 13.604382 | 23 | 6/1986 | 11.208291 | 10.823832 | 11.387682 | 21 | 5/1986 | 11.227865 | 10.889923 | 11.468129 | 22 | 4/1986 | 11.066203 | 10.559949 | 11.480032 | 22 | 3/1986 | 11.134730 | 10.825199 | 11.364083 | 21 | 2/1986 | 10.815912 | 10.417189 | 11.393176 | 20 | 1/1986 | 10.374046 | 10.270971 | 10.564024 | 23 | 12/1985 | 12.750555 | 12.598632 | 12.959302 | 22 | 11/1985 | 12.434932 | 12.239808 | 12.818263 | 21 | 10/1985 | 11.706570 | 11.221452 | 12.345693 | 23 | 9/1985 | 10.597578 | 10.163214 | 11.277526 | 21 | 8/1985 | 10.548120 | 10.281653 | 10.714168 | 22 | 7/1985 | 10.096335 | 9.660227 | 10.518684 | 23 | 6/1985 | 9.550213 | 9.426017 | 9.682839 | 20 | 5/1985 | 9.347379 | 9.005916 | 9.549685 | 23 | 4/1985 | 9.362849 | 9.183715 | 9.643982 | 22 | 3/1985 | 8.732417 | 8.467751 | 9.281623 | 21 | 2/1985 | 8.704379 | 8.316011 | 8.959725 | 20 | 1/1985 | 8.975908 | 8.898615 | 9.078530 | 23 | 12/1984 | 7.778816 | 7.689953 | 7.851849 | 21 | 11/1984 | 7.717271 | 7.523245 | 7.901469 | 22 | 10/1984 | 7.460757 | 7.369749 | 7.563831 | 23 | 9/1984 | 7.305264 | 7.185767 | 7.362337 | 20 | 8/1984 | 7.145802 | 6.931757 | 7.297156 | 23 | 7/1984 | 7.009532 | 6.951348 | 7.087425 | 22 | 6/1984 | 7.035967 | 6.943120 | 7.121845 | 21 | 5/1984 | 6.926207 | 6.822998 | 7.045626 | 23 | 4/1984 | 6.868908 | 6.822112 | 6.909790 | 21 | 3/1984 | 6.896019 | 6.812758 | 6.995183 | 22 | 2/1984 | 6.649932 | 6.496588 | 6.862725 | 21 | 1/1984 | 6.394618 | 6.277782 | 6.474154 | 22 | 12/1983 | 5.441756 | 5.397006 | 5.533443 | 22 | 11/1983 | 5.591083 | 5.513748 | 5.662524 | 22 | 10/1983 | 5.659990 | 5.603885 | 5.713315 | 21 | 9/1983 | 5.622549 | 5.582849 | 5.645270 | 22 | 8/1983 | 5.621746 | 5.544830 | 5.693444 | 23 | 7/1983 | 5.834438 | 5.730149 | 5.910829 | 21 | 6/1983 | 5.917814 | 5.856961 | 5.966286 | 22 | 5/1983 | 6.077434 | 6.020117 | 6.125040 | 22 | 4/1983 | 6.132963 | 6.085341 | 6.191554 | 21 | 3/1983 | 6.187916 | 6.108839 | 6.268740 | 23 | 2/1983 | 6.165051 | 6.068960 | 6.224951 | 20 | 1/1983 | 6.149088 | 6.033136 | 6.228103 | 21 | 12/1982 | 5.740361 | 5.648679 | 5.821948 | 23 | 11/1982 | 5.659381 | 5.613071 | 5.735499 | 22 | 10/1982 | 5.710446 | 5.637844 | 5.766376 | 21 | 9/1982 | 5.690729 | 5.647623 | 5.759178 | 22 | 8/1982 | 5.719841 | 5.652704 | 5.797637 | 22 | 7/1982 | 5.719848 | 5.679166 | 5.790822 | 22 | 6/1982 | 5.743264 | 5.668101 | 5.832196 | 22 | 5/1982 | 5.787894 | 5.759181 | 5.831454 | 21 | 4/1982 | 5.722702 | 5.689141 | 5.788365 | 22 | 3/1982 | 5.769192 | 5.729239 | 5.819028 | 23 | 2/1982 | 5.817298 | 5.758856 | 5.870581 | 20 | 1/1982 | 5.840256 | 5.782874 | 5.920131 | 21 | 12/1981 | 4.873060 | 4.808199 | 4.915787 | 23 | 11/1981 | 4.943318 | 4.874458 | 4.994622 | 21 | 10/1981 | 4.925133 | 4.824211 | 4.994456 | 22 | 9/1981 | 4.794942 | 4.707466 | 4.937475 | 22 | 8/1981 | 4.686034 | 4.625440 | 4.757257 | 21 | 7/1981 | 4.714814 | 4.659250 | 4.762195 | 23 | 6/1981 | 4.851551 | 4.766567 | 4.936799 | 22 | 5/1981 | 4.951037 | 4.906115 | 5.007702 | 21 | 4/1981 | 5.052273 | 4.995228 | 5.110079 | 22 | 3/1981 | 5.083870 | 4.985205 | 5.161992 | 22 | 2/1981 | 5.040845 | 5.001859 | 5.129967 | 20 | 1/1981 | 5.185388 | 5.049529 | 5.771941 | 22 | 12/1980 | 5.073927 | 5.073927 | 5.073927 | 23 | 11/1980 | 5.073927 | 5.073927 | 5.073927 | 20 | 10/1980 | 5.073927 | 5.073927 | 5.073927 | 23 | 9/1980 | 5.073927 | 5.073927 | 5.073927 | 22 | 8/1980 | 5.073927 | 5.073927 | 5.073927 | 21 | 7/1980 | 5.073927 | 5.073927 | 5.073927 | 23 | 6/1980 | 5.073927 | 5.073927 | 5.073927 | 21 | 5/1980 | 5.073927 | 5.073927 | 5.073927 | 22 | 4/1980 | 5.073927 | 5.073927 | 5.073927 | 22 | 3/1980 | 5.073927 | 5.073927 | 5.073927 | 21 | 2/1980 | 5.073927 | 5.073927 | 5.073927 | 21 | 1/1980 | 5.073927 | 5.073927 | 5.073927 | 23 | 3/1979 | 5.265587 | 5.265587 | 5.265587 | 8 | 2/1979 | 5.265587 | 5.265587 | 5.265587 | 20 | 1/1979 | 5.265587 | 5.265587 | 5.265587 | 23 | 12/1978 | 5.701056 | 5.701056 | 5.701056 | 21 | 11/1978 | 5.701056 | 5.701056 | 5.701056 | 22 | 10/1978 | 5.701056 | 5.701056 | 5.701056 | 22 | 9/1978 | 5.701056 | 5.701056 | 5.701056 | 21 | 8/1978 | 5.701056 | 5.701056 | 5.701056 | 23 | 7/1978 | 5.701056 | 5.701056 | 5.701056 | 21 | 6/1978 | 5.701056 | 5.701056 | 5.701056 | 22 | 5/1978 | 5.701056 | 5.701056 | 5.701056 | 23 | 4/1978 | 5.701056 | 5.701056 | 5.701056 | 20 | 3/1978 | 5.701056 | 5.701056 | 5.701056 | 23 | 2/1978 | 5.701056 | 5.701056 | 5.701056 | 20 | 1/1978 | 5.701056 | 5.701056 | 5.701056 | 22 | 12/1977 | 6.291018 | 6.291018 | 6.291018 | 22 | 11/1977 | 6.291018 | 6.291018 | 6.291018 | 22 | 10/1977 | 6.291018 | 6.291018 | 6.291018 | 21 | 9/1977 | 6.291018 | 6.291018 | 6.291018 | 22 | 8/1977 | 6.291018 | 6.291018 | 6.291018 | 23 | 7/1977 | 6.291018 | 6.291018 | 6.291018 | 21 | 6/1977 | 6.291018 | 6.291018 | 6.291018 | 22 | 5/1977 | 6.291018 | 6.291018 | 6.291018 | 22 | 4/1977 | 6.291018 | 6.291018 | 6.291018 | 21 | 3/1977 | 6.291018 | 6.291018 | 6.291018 | 23 | 2/1977 | 6.291018 | 6.291018 | 6.291018 | 20 | 1/1977 | 6.291018 | 6.291018 | 6.291018 | 21 | 12/1976 | 6.574026 | 6.574026 | 6.574026 | 23 | 11/1976 | 6.574026 | 6.574026 | 6.574026 | 22 | 10/1976 | 6.574026 | 6.574026 | 6.574026 | 21 | 9/1976 | 6.574026 | 6.574026 | 6.574026 | 22 | 8/1976 | 6.574026 | 6.574026 | 6.574026 | 22 | 7/1976 | 6.574026 | 6.574026 | 6.574026 | 22 | 6/1976 | 6.574026 | 6.574026 | 6.574026 | 22 | 5/1976 | 6.574026 | 6.574026 | 6.574026 | 21 | 4/1976 | 6.574026 | 6.574026 | 6.574026 | 22 | 3/1976 | 6.574026 | 6.574026 | 6.574026 | 23 | 2/1976 | 6.574026 | 6.574026 | 6.574026 | 20 | 1/1976 | 6.574026 | 6.574026 | 6.574026 | 22 | 12/1975 | 6.297710 | 6.297710 | 6.297710 | 23 | 11/1975 | 6.297710 | 6.297710 | 6.297710 | 20 | 10/1975 | 6.297710 | 6.297710 | 6.297710 | 23 | 9/1975 | 6.297710 | 6.297710 | 6.297710 | 22 | 8/1975 | 6.297710 | 6.297710 | 6.297710 | 21 | 7/1975 | 6.297710 | 6.297710 | 6.297710 | 23 | 6/1975 | 6.297710 | 6.297710 | 6.297710 | 21 | 5/1975 | 6.297710 | 6.297710 | 6.297710 | 22 | 4/1975 | 6.297710 | 6.297710 | 6.297710 | 22 | 3/1975 | 6.297710 | 6.297710 | 6.297710 | 21 | 2/1975 | 6.297710 | 6.297710 | 6.297710 | 20 | 1/1975 | 6.297710 | 6.297710 | 6.297710 | 23 | 12/1974 | 6.632777 | 6.632777 | 6.632777 | 22 | 11/1974 | 6.632777 | 6.632777 | 6.632777 | 21 | 10/1974 | 6.632777 | 6.632777 | 6.632777 | 23 | 9/1974 | 6.632777 | 6.632777 | 6.632777 | 21 | 8/1974 | 6.632777 | 6.632777 | 6.632777 | 22 | 7/1974 | 6.632777 | 6.632777 | 6.632777 | 23 | 6/1974 | 6.632777 | 6.632777 | 6.632777 | 20 | 5/1974 | 6.632777 | 6.632777 | 6.632777 | 23 | 4/1974 | 6.632777 | 6.632777 | 6.632777 | 22 | 3/1974 | 6.632777 | 6.632777 | 6.632777 | 21 | 2/1974 | 6.632777 | 6.632777 | 6.632777 | 20 | 1/1974 | 6.632777 | 6.632777 | 6.632777 | 23 | 12/1973 | 6.637564 | 6.637564 | 6.637564 | 21 | 11/1973 | 6.637564 | 6.637564 | 6.637564 | 22 | 10/1973 | 6.637564 | 6.637564 | 6.637564 | 23 | 9/1973 | 6.637564 | 6.637564 | 6.637564 | 20 | 8/1973 | 6.637564 | 6.637564 | 6.637564 | 23 | 7/1973 | 6.637564 | 6.637564 | 6.637564 | 22 | 6/1973 | 6.637564 | 6.637564 | 6.637564 | 21 | 5/1973 | 6.637564 | 6.637564 | 6.637564 | 23 | 4/1973 | 6.637564 | 6.637564 | 6.637564 | 21 | 3/1973 | 6.637564 | 6.637564 | 6.637564 | 22 | 2/1973 | 6.637564 | 6.637564 | 6.637564 | 20 | 1/1973 | 6.637564 | 6.637564 | 6.637564 | 23 | 12/1972 | 6.824974 | 6.824974 | 6.824974 | 21 | 11/1972 | 6.824974 | 6.824974 | 6.824974 | 22 | 10/1972 | 6.824974 | 6.824974 | 6.824974 | 22 | 9/1972 | 6.824974 | 6.824974 | 6.824974 | 21 | 8/1972 | 6.824974 | 6.824974 | 6.824974 | 23 | 7/1972 | 6.824974 | 6.824974 | 6.824974 | 21 | 6/1972 | 6.824974 | 6.824974 | 6.824974 | 22 | 5/1972 | 6.824974 | 6.824974 | 6.824974 | 23 | 4/1972 | 6.824974 | 6.824974 | 6.824974 | 20 | 3/1972 | 6.824974 | 6.824974 | 6.824974 | 23 | 2/1972 | 6.824974 | 6.824974 | 6.824974 | 21 | 1/1972 | 6.824974 | 6.824974 | 6.824974 | 21 | 12/1971 | 6.959680 | 6.959680 | 6.959680 | 23 | 11/1971 | 6.959680 | 6.959680 | 6.959680 | 22 | 10/1971 | 6.959680 | 6.959680 | 6.959680 | 21 | 9/1971 | 6.959680 | 6.959680 | 6.959680 | 22 | 8/1971 | 6.959680 | 6.959680 | 6.959680 | 22 | 7/1971 | 6.959680 | 6.959680 | 6.959680 | 22 | 6/1971 | 6.959680 | 6.959680 | 6.959680 | 22 | 5/1971 | 6.959680 | 6.959680 | 6.959680 | 21 | 4/1971 | 6.959680 | 6.959680 | 6.959680 | 22 | 3/1971 | 6.959680 | 6.959680 | 6.959680 | 23 | 2/1971 | 6.959680 | 6.959680 | 6.959680 | 20 | 1/1971 | 6.959680 | 6.959680 | 6.959680 | 21 | 12/1970 | 6.893064 | 6.893064 | 6.893064 | 23 | 11/1970 | 6.893064 | 6.893064 | 6.893064 | 21 | 10/1970 | 6.893064 | 6.893064 | 6.893064 | 22 | 9/1970 | 6.893064 | 6.893064 | 6.893064 | 22 | 8/1970 | 6.893064 | 6.893064 | 6.893064 | 21 | 7/1970 | 6.893064 | 6.893064 | 6.893064 | 23 | 6/1970 | 6.893064 | 6.893064 | 6.893064 | 22 | 5/1970 | 6.893064 | 6.893064 | 6.893064 | 21 | 4/1970 | 6.893064 | 6.893064 | 6.893064 | 22 | 3/1970 | 6.893064 | 6.893064 | 6.893064 | 22 | 2/1970 | 6.893064 | 6.893064 | 6.893064 | 20 | 1/1970 | 6.893064 | 6.893064 | 6.893064 | 22 | 12/1969 | 6.893064 | 6.893064 | 6.893064 | 23 | 11/1969 | 6.893064 | 6.893064 | 6.893064 | 20 | 10/1969 | 6.893064 | 6.893064 | 6.893064 | 23 | 9/1969 | 6.893064 | 6.893064 | 6.893064 | 22 | 8/1969 | 6.893064 | 6.893064 | 6.893064 | 21 | 7/1969 | 6.893064 | 6.893064 | 6.893064 | 23 | 6/1969 | 6.893064 | 6.893064 | 6.893064 | 21 | 5/1969 | 6.893064 | 6.893064 | 6.893064 | 22 | 4/1969 | 6.893064 | 6.893064 | 6.893064 | 22 | 3/1969 | 6.893064 | 6.893064 | 6.893064 | 21 | 2/1969 | 6.893064 | 6.893064 | 6.893064 | 20 | 1/1969 | 6.893064 | 6.893064 | 6.893064 | 23 | 12/1968 | 6.893064 | 6.893064 | 6.893064 | 22 | 11/1968 | 6.893064 | 6.893064 | 6.893064 | 21 | 10/1968 | 6.893064 | 6.893064 | 6.893064 | 23 | 9/1968 | 6.893064 | 6.893064 | 6.893064 | 21 | 8/1968 | 6.893064 | 6.893064 | 6.893064 | 22 | 7/1968 | 6.893064 | 6.893064 | 6.893064 | 23 | 6/1968 | 6.893064 | 6.893064 | 6.893064 | 20 | 5/1968 | 6.893064 | 6.893064 | 6.893064 | 23 | 4/1968 | 6.893064 | 6.893064 | 6.893064 | 22 | 3/1968 | 6.893064 | 6.893064 | 6.893064 | 21 | 2/1968 | 6.893064 | 6.893064 | 6.893064 | 21 | 1/1968 | 6.893064 | 6.893064 | 6.893064 | 23 | 12/1967 | 6.893064 | 6.893064 | 6.893064 | 21 | 11/1967 | 6.893064 | 6.893064 | 6.893064 | 22 | 10/1967 | 6.893064 | 6.893064 | 6.893064 | 22 | 9/1967 | 6.893064 | 6.893064 | 6.893064 | 21 | 8/1967 | 6.893064 | 6.893064 | 6.893064 | 23 | 7/1967 | 6.893064 | 6.893064 | 6.893064 | 21 | 6/1967 | 6.893064 | 6.893064 | 6.893064 | 22 | 5/1967 | 6.893064 | 6.893064 | 6.893064 | 23 | 4/1967 | 6.893064 | 6.893064 | 6.893064 | 20 | 3/1967 | 6.893064 | 6.893064 | 6.893064 | 23 | 2/1967 | 6.893064 | 6.893064 | 6.893064 | 20 | 1/1967 | 6.893064 | 6.893064 | 6.893064 | 22 | 12/1966 | 6.893064 | 6.893064 | 6.893064 | 22 | 11/1966 | 6.893064 | 6.893064 | 6.893064 | 22 | 10/1966 | 6.893064 | 6.893064 | 6.893064 | 21 | 9/1966 | 6.893064 | 6.893064 | 6.893064 | 22 | 8/1966 | 6.893064 | 6.893064 | 6.893064 | 23 | 7/1966 | 6.893064 | 6.893064 | 6.893064 | 21 | 6/1966 | 6.893064 | 6.893064 | 6.893064 | 22 | 5/1966 | 6.893064 | 6.893064 | 6.893064 | 22 | 4/1966 | 6.893064 | 6.893064 | 6.893064 | 21 | 3/1966 | 6.893064 | 6.893064 | 6.893064 | 23 | 2/1966 | 6.893064 | 6.893064 | 6.893064 | 20 | 1/1966 | 6.893064 | 6.893064 | 6.893064 | 21 | 12/1965 | 6.893064 | 6.893064 | 6.893064 | 23 | 11/1965 | 6.893064 | 6.893064 | 6.893064 | 22 | 10/1965 | 6.893064 | 6.893064 | 6.893064 | 21 | 9/1965 | 6.893064 | 6.893064 | 6.893064 | 22 | 8/1965 | 6.893064 | 6.893064 | 6.893064 | 22 | 7/1965 | 6.893064 | 6.893064 | 6.893064 | 22 | 6/1965 | 6.893064 | 6.893064 | 6.893064 | 22 | 5/1965 | 6.893064 | 6.893064 | 6.893064 | 21 | 4/1965 | 6.893064 | 6.893064 | 6.893064 | 22 | 3/1965 | 6.893064 | 6.893064 | 6.893064 | 23 | 2/1965 | 6.893064 | 6.893064 | 6.893064 | 20 | 1/1965 | 6.893064 | 6.893064 | 6.893064 | 21 | 12/1964 | 6.893064 | 6.893064 | 6.893064 | 23 | 11/1964 | 6.893064 | 6.893064 | 6.893064 | 21 | 10/1964 | 6.893064 | 6.893064 | 6.893064 | 22 | 9/1964 | 6.893064 | 6.893064 | 6.893064 | 22 | 8/1964 | 6.893064 | 6.893064 | 6.893064 | 21 | 7/1964 | 6.893064 | 6.893064 | 6.893064 | 23 | 6/1964 | 6.893064 | 6.893064 | 6.893064 | 22 | 5/1964 | 6.893064 | 6.893064 | 6.893064 | 21 | 4/1964 | 6.893064 | 6.893064 | 6.893064 | 22 | 3/1964 | 6.893064 | 6.893064 | 6.893064 | 22 | 2/1964 | 6.893064 | 6.893064 | 6.893064 | 20 | 1/1964 | 6.893064 | 6.893064 | 6.893064 | 23 | 12/1963 | 6.893064 | 6.893064 | 6.893064 | 22 | 11/1963 | 6.893064 | 6.893064 | 6.893064 | 21 | 10/1963 | 6.893064 | 6.893064 | 6.893064 | 23 | 9/1963 | 6.893064 | 6.893064 | 6.893064 | 21 | 8/1963 | 6.893064 | 6.893064 | 6.893064 | 22 | 7/1963 | 6.893064 | 6.893064 | 6.893064 | 23 | 6/1963 | 6.893064 | 6.893064 | 6.893064 | 20 | 5/1963 | 6.893064 | 6.893064 | 6.893064 | 23 | 4/1963 | 6.893064 | 6.893064 | 6.893064 | 22 | 3/1963 | 6.893064 | 6.893064 | 6.893064 | 21 | 2/1963 | 6.893064 | 6.893064 | 6.893064 | 20 | 1/1963 | 6.893064 | 6.893064 | 6.893064 | 23 | 12/1962 | 6.893064 | 6.893064 | 6.893064 | 21 | 11/1962 | 6.893064 | 6.893064 | 6.893064 | 22 | 10/1962 | 6.893064 | 6.893064 | 6.893064 | 23 | 9/1962 | 6.893064 | 6.893064 | 6.893064 | 20 | 8/1962 | 6.893064 | 6.893064 | 6.893064 | 23 | 7/1962 | 6.893064 | 6.893064 | 6.893064 | 22 | 6/1962 | 6.893064 | 6.893064 | 6.893064 | 21 | 5/1962 | 6.893064 | 6.893064 | 6.893064 | 23 | 4/1962 | 6.893064 | 6.893064 | 6.893064 | 21 | 3/1962 | 6.893064 | 6.893064 | 6.893064 | 22 | 2/1962 | 6.893064 | 6.893064 | 6.893064 | 20 | 1/1962 | 6.893064 | 6.893064 | 6.893064 | 23 | 12/1961 | 6.893064 | 6.893064 | 6.893064 | 21 | 11/1961 | 6.893064 | 6.893064 | 6.893064 | 22 | 10/1961 | 6.893064 | 6.893064 | 6.893064 | 22 | 9/1961 | 6.893064 | 6.893064 | 6.893064 | 21 | 8/1961 | 6.893064 | 6.893064 | 6.893064 | 23 | 7/1961 | 6.893064 | 6.893064 | 6.893064 | 21 | 6/1961 | 6.893064 | 6.893064 | 6.893064 | 22 | 5/1961 | 6.893064 | 6.893064 | 6.893064 | 23 | 4/1961 | 6.893064 | 6.893064 | 6.893064 | 20 | 3/1961 | 6.893064 | 6.893064 | 6.893064 | 23 | 2/1961 | 6.893064 | 6.893064 | 6.893064 | 20 | 1/1961 | 6.893064 | 6.893064 | 6.893064 | 22 | 12/1960 | 6.893064 | 6.893064 | 6.893064 | 22 | 11/1960 | 6.893064 | 6.893064 | 6.893064 | 22 | 10/1960 | 6.893064 | 6.893064 | 6.893064 | 21 | 9/1960 | 6.893064 | 6.893064 | 6.893064 | 22 | 8/1960 | 6.893064 | 6.893064 | 6.893064 | 23 | 7/1960 | 6.893064 | 6.893064 | 6.893064 | 21 | 6/1960 | 6.893064 | 6.893064 | 6.893064 | 22 | 5/1960 | 6.893064 | 6.893064 | 6.893064 | 22 | 4/1960 | 6.893064 | 6.893064 | 6.893064 | 21 | 3/1960 | 6.893064 | 6.893064 | 6.893064 | 23 | 2/1960 | 6.893064 | 6.893064 | 6.893064 | 21 | 1/1960 | 6.893064 | 6.893064 | 6.893064 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair IQD / CNY with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|