Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 IQD-Iraq [Iraqi dinar]=0.0007 EUR-Euroland [Euro / €]	1 IQD=0.000715 EUR
1 EUR-Euroland [Euro / €]=1 397.8811 IQD-Iraq [Iraqi dinar]	1 EUR=1 397.8811 IQD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

Month	Average IQD/EUR=	Min IQD/EUR=	Max IQD/EUR=	Nb of working days
4/2024	0.000710	0.000703	0.000718	14
3/2024	0.000703	0.000698	0.000707	21
2/2024	0.000708	0.000702	0.000713	21
1/2024	0.000700	0.000691	0.000706	23
12/2023	0.000700	0.000688	0.000710	21
11/2023	0.000707	0.000696	0.000726	22
10/2023	0.000723	0.000719	0.000730	22
9/2023	0.000715	0.000705	0.000725	21
8/2023	0.000701	0.000694	0.000708	23
7/2023	0.000692	0.000679	0.000703	21
6/2023	0.000705	0.000696	0.000715	22
5/2023	0.000694	0.000621	0.000715	23
4/2023	0.000629	0.000620	0.000702	20
3/2023	0.000659	0.000630	0.000710	23
2/2023	0.000640	0.000624	0.000650	20
1/2023	0.000636	0.000629	0.000651	22
12/2022	0.000647	0.000640	0.000654	21
11/2022	0.000672	0.000656	0.000701	22
10/2022	0.000697	0.000684	0.000707	21
9/2022	0.000693	0.000677	0.000712	22
8/2022	0.000676	0.000662	0.000690	23
7/2022	0.000673	0.000656	0.000686	21
6/2022	0.000648	0.000638	0.000658	22
5/2022	0.000648	0.000637	0.000661	22
4/2022	0.000634	0.000620	0.000653	19
3/2022	0.000622	0.000614	0.000630	23
2/2022	0.000604	0.000599	0.000615	20
1/2022	0.000605	0.000597	0.000614	21
12/2021	0.000606	0.000603	0.000609	23
11/2021	0.000600	0.000590	0.000612	22
10/2021	0.000590	0.000587	0.000594	21
9/2021	0.000582	0.000577	0.000591	22
8/2021	0.000582	0.000575	0.000586	22
7/2021	0.000579	0.000576	0.000583	22
6/2021	0.000568	0.000560	0.000577	22
5/2021	0.000563	0.000558	0.000570	21
4/2021	0.000572	0.000566	0.000583	20
3/2021	0.000576	0.000569	0.000584	23
2/2021	0.000566	0.000560	0.000572	20
1/2021	0.000563	0.000557	0.000567	20
12/2020	0.000666	0.000557	0.000700	22
11/2020	0.000709	0.000700	0.000722	21
10/2020	0.000713	0.000706	0.000720	22
9/2020	0.000712	0.000700	0.000720	22
8/2020	0.000709	0.000702	0.000717	21
7/2020	0.000732	0.000708	0.000748	23
6/2020	0.000746	0.000739	0.000755	22
5/2020	0.000770	0.000754	0.000780	20
4/2020	0.000773	0.000766	0.000779	20
3/2020	0.000760	0.000735	0.000783	22
2/2020	0.000770	0.000758	0.000779	20
1/2020	0.000757	0.000751	0.000764	22
12/2019	0.000755	0.000749	0.000761	20
11/2019	0.000761	0.000753	0.000776	21
10/2019	0.000760	0.000752	0.000769	23
9/2019	0.000763	0.000758	0.000769	21
8/2019	0.000754	0.000747	0.000761	22
7/2019	0.000749	0.000741	0.000755	23
6/2019	0.000744	0.000735	0.000750	20
5/2019	0.000751	0.000747	0.000755	22
4/2019	0.000747	0.000741	0.000754	20
3/2019	0.000743	0.000737	0.000749	21
2/2019	0.000740	0.000732	0.000745	20
1/2019	0.000735	0.000727	0.000740	22
12/2018	0.000737	0.000733	0.000744	19
11/2018	0.000738	0.000732	0.000745	22
10/2018	0.000731	0.000722	0.000742	23
9/2018	0.000719	0.000712	0.000725	20
8/2018	0.000727	0.000716	0.000741	23
7/2018	0.000719	0.000714	0.000724	22
6/2018	0.000720	0.000711	0.000730	21
5/2018	0.000714	0.000703	0.000729	22
4/2018	0.000687	0.000681	0.000699	20
3/2018	0.000684	0.000679	0.000693	21
2/2018	0.000683	0.000673	0.000691	20
1/2018	0.000690	0.000676	0.000704	22
12/2017	0.000710	0.000702	0.000717	19
11/2017	0.000730	0.000718	0.000742	22
10/2017	0.000728	0.000721	0.000737	22
9/2017	0.000718	0.000711	0.000729	21
8/2017	0.000725	0.000704	0.000733	23
7/2017	0.000741	0.000728	0.000754	21
6/2017	0.000759	0.000746	0.000766	22
5/2017	0.000769	0.000757	0.000785	22
4/2017	0.000795	0.000776	0.000809	18
3/2017	0.000794	0.000778	0.000808	23
2/2017	0.000794	0.000780	0.000805	20
1/2017	0.000798	0.000784	0.000815	22
12/2016	0.000795	0.000765	0.000816	21
11/2016	0.000765	0.000765	0.000765	22
10/2016	0.000765	0.000765	0.000770	21
9/2016	0.000760	0.000751	0.000771	22
8/2016	0.000759	0.000746	0.000773	23
7/2016	0.000777	0.000758	0.000816	21
6/2016	0.000805	0.000794	0.000822	22
5/2016	0.000799	0.000781	0.000811	22
4/2016	0.000797	0.000792	0.000803	21
3/2016	0.000815	0.000794	0.000833	21
2/2016	0.000815	0.000797	0.000830	21
1/2016	0.000835	0.000828	0.000849	20
12/2015	0.000833	0.000822	0.000851	22
11/2015	0.000835	0.000808	0.000853	21
10/2015	0.000775	0.000740	0.000815	22
9/2015	0.000777	0.000751	0.000789	22
8/2015	0.000780	0.000759	0.000796	21
7/2015	0.000783	0.000770	0.000794	23
6/2015	0.000766	0.000742	0.000785	22
5/2015	0.000770	0.000753	0.000791	20
4/2015	0.000798	0.000766	0.000816	20
3/2015	0.000793	0.000764	0.000813	22
2/2015	0.000756	0.000750	0.000764	20
1/2015	0.000752	0.000727	0.000787	21
12/2014	0.000703	0.000679	0.000720	21
11/2014	0.000689	0.000686	0.000694	20
10/2014	0.000679	0.000669	0.000687	23
9/2014	0.000667	0.000654	0.000685	22
8/2014	0.000645	0.000639	0.000653	21
7/2014	0.000634	0.000628	0.000642	23
6/2014	0.000642	0.000629	0.000662	21
5/2014	0.000626	0.000617	0.000632	21
4/2014	0.000622	0.000620	0.000627	20
3/2014	0.000622	0.000616	0.000625	21
2/2014	0.000629	0.000622	0.000638	20
1/2014	0.000631	0.000627	0.000637	22
12/2013	0.000627	0.000621	0.000636	20
11/2013	0.000637	0.000632	0.000643	21
10/2013	0.000630	0.000622	0.000636	23
9/2013	0.000644	0.000634	0.000656	21
8/2013	0.000646	0.000643	0.000654	22
7/2013	0.000657	0.000646	0.000672	23
6/2013	0.000654	0.000643	0.000671	20
5/2013	0.000666	0.000652	0.000675	22
4/2013	0.000661	0.000656	0.000673	21
3/2013	0.000665	0.000658	0.000673	20
2/2013	0.000643	0.000629	0.000657	20
1/2013	0.000646	0.000634	0.000660	22
12/2012	0.000654	0.000645	0.000665	19
11/2012	0.000669	0.000660	0.000676	22
10/2012	0.000662	0.000654	0.000667	23
9/2012	0.000668	0.000655	0.000683	20
8/2012	0.000693	0.000682	0.000702	23
7/2012	0.000699	0.000681	0.000710	22
6/2012	0.000687	0.000680	0.000699	21
5/2012	0.000672	0.000653	0.000693	22
4/2012	0.000653	0.000644	0.000659	19
3/2012	0.000650	0.000642	0.000657	22
2/2012	0.000649	0.000638	0.000661	21
1/2012	0.000664	0.000652	0.000675	22
12/2011	0.000650	0.000632	0.000666	21
11/2011	0.000631	0.000619	0.000648	22
10/2011	0.000624	0.000603	0.000649	21
9/2011	0.000621	0.000599	0.000637	22
8/2011	0.000597	0.000591	0.000605	23
7/2011	0.000600	0.000590	0.000612	21
6/2011	0.000595	0.000585	0.000609	22
5/2011	0.000596	0.000570	0.000610	22
4/2011	0.000590	0.000574	0.000604	19
3/2011	0.000607	0.000597	0.000621	23
2/2011	0.000622	0.000613	0.000632	20
1/2011	0.000637	0.000619	0.000662	21
12/2010	0.000647	0.000637	0.000655	23
11/2010	0.000627	0.000601	0.000661	22
10/2010	0.000615	0.000607	0.000624	21
9/2010	0.000655	0.000626	0.000674	22
8/2010	0.000663	0.000645	0.000675	22
7/2010	0.000671	0.000657	0.000698	22
6/2010	0.000701	0.000691	0.000717	22
5/2010	0.000679	0.000642	0.000700	21
4/2010	0.000636	0.000629	0.000644	20
3/2010	0.000632	0.000623	0.000643	23
2/2010	0.000625	0.000612	0.000633	20
1/2010	0.000607	0.000595	0.000621	20
12/2009	0.000594	0.000573	0.000609	22
11/2009	0.000581	0.000575	0.000591	21
10/2009	0.000583	0.000574	0.000593	22
9/2009	0.000593	0.000583	0.000606	22
8/2009	0.000604	0.000596	0.000613	21
7/2009	0.000610	0.000602	0.000623	23
6/2009	0.000613	0.000603	0.000622	22
5/2009	0.000630	0.000609	0.000649	20
4/2009	0.000653	0.000641	0.000664	20
3/2009	0.000664	0.000633	0.000692	22
2/2009	0.000679	0.000662	0.000692	20
1/2009	0.000656	0.000618	0.000678	21
12/2008	0.000640	0.000591	0.000680	21
11/2008	0.000669	0.000658	0.000681	20
10/2008	0.000639	0.000602	0.000685	23
9/2008	0.000590	0.000573	0.000611	22
8/2008	0.000562	0.000536	0.000578	21
7/2008	0.000538	0.000521	0.000555	23
6/2008	0.000538	0.000530	0.000544	21
5/2008	0.000536	0.000529	0.000544	21
4/2008	0.000528	0.000521	0.000536	22
3/2008	0.000533	0.000525	0.000544	19
2/2008	0.000561	0.000544	0.000570	21
1/2008	0.000560	0.000553	0.000570	22
12/2007	0.000565	0.000555	0.000574	19
11/2007	0.000555	0.000549	0.000563	22
10/2007	0.000571	0.000562	0.000576	23
9/2007	0.000584	0.000572	0.000597	20
8/2007	0.000593	0.000584	0.000602	23
7/2007	0.000584	0.000579	0.000589	22
6/2007	0.000593	0.000587	0.000598	21
5/2007	0.000587	0.000580	0.000593	22
4/2007	0.000582	0.000577	0.000589	19
3/2007	0.000591	0.000587	0.000597	22
2/2007	0.000595	0.000590	0.000600	20
1/2007	0.000588	0.000569	0.000599	22
12/2006	0.000541	0.000524	0.000574	19
11/2006	0.000533	0.000528	0.000538	22
10/2006	0.000539	0.000533	0.000543	22
9/2006	0.000533	0.000527	0.000536	21
8/2006	0.000529	0.000524	0.000533	23
7/2006	0.000534	0.000529	0.000542	21
6/2006	0.000538	0.000530	0.000545	22
5/2006	0.000533	0.000526	0.000541	22
4/2006	0.000555	0.000540	0.000564	18
3/2006	0.000566	0.000558	0.000571	23
2/2006	0.000570	0.000563	0.000574	20
1/2006	0.000562	0.000554	0.000574	22
12/2005	0.000574	0.000566	0.000582	21
11/2005	0.000577	0.000565	0.000584	22
10/2005	0.000566	0.000560	0.000570	21
9/2005	0.000555	0.000543	0.000567	22
8/2005	0.000553	0.000546	0.000559	23
7/2005	0.000566	0.000558	0.000575	21
6/2005	0.000561	0.000554	0.000566	22
5/2005	0.000538	0.000529	0.000556	22
4/2005	0.000529	0.000524	0.000535	21
3/2005	0.000519	0.000510	0.000530	21
2/2005	0.000525	0.000515	0.000536	20
1/2005	0.000521	0.000507	0.000529	21
12/2004	0.000510	0.000502	0.000519	23
11/2004	0.000526	0.000514	0.000538	22
10/2004	0.000548	0.000534	0.000558	21
9/2004	0.000559	0.000550	0.000568	22
8/2004	0.000564	0.000553	0.000569	22
7/2004	0.000562	0.000559	0.000569	22
6/2004	0.000561	0.000559	0.000566	22
5/2004	0.894162	0.000562	2.724551	21
4/2004	2.684097	2.610150	2.719662	20
3/2004	2.623029	2.576814	2.652148	23
2/2004	2.543848	2.499831	2.590853	20
1/2004	2.550241	2.506821	2.601105	21
12/2003	2.613340	2.520321	2.685275	21
11/2003	2.749550	2.681440	2.815945	20
10/2003	2.751156	2.727747	2.778019	23
9/2003	2.872125	2.760721	2.983290	22
8/2003	2.888798	2.823335	2.973672	21
7/2003	2.828764	2.786385	2.888522	23
6/2003	2.758244	2.713667	2.818880	21
5/2003	2.777842	2.702480	2.867520	21
4/2003	2.945777	2.889818	3.017337	20
3/2003	2.929992	2.909650	2.980848	21
2/2003	2.979448	2.951063	2.997665	20
1/2003	3.025291	2.960481	3.068963	22
12/2002	3.160129	3.068963	3.227108	20
11/2002	3.210523	3.176549	3.260207	21
10/2002	3.277302	3.226545	3.303743	23
9/2002	3.279762	3.224423	3.335857	21
8/2002	3.289912	3.257870	3.324258	22
7/2002	3.244625	3.171673	3.305184	23
6/2002	3.360961	3.227285	3.432192	20
5/2002	3.508540	3.427533	3.562636	22
4/2002	3.628160	3.559694	3.671409	21
3/2002	3.672406	3.632784	3.720515	20
2/2002	3.696710	3.657658	3.724214	20
1/2002	3.650302	3.557466	3.747971	22
12/2001	3.605180	3.553774	3.657297	19
11/2001	2.484314	0.000338	3.663876	22
10/2001	0.000337	0.000332	0.000342	23
9/2001	0.000344	0.000329	0.000361	20
8/2001	0.000355	0.000349	0.000365	23
7/2001	0.000371	0.000364	0.000382	22
6/2001	0.000375	0.000371	0.000379	21
5/2001	0.000433	0.000362	0.000576	22
4/2001	0.000568	0.000561	0.000577	19
3/2001	0.000559	0.000542	0.000580	22
2/2001	0.000550	0.000539	0.000560	20
1/2001	0.000540	0.000530	0.000553	22
12/2000	0.000565	0.000539	0.000579	19
11/2000	0.000594	0.000584	0.000605	22
10/2000	0.000592	0.000575	0.000613	22
9/2000	0.000582	0.000564	0.000596	21
8/2000	0.000560	0.000547	0.000569	23
7/2000	0.000539	0.000531	0.000549	21
6/2000	0.000535	0.000527	0.000545	22
5/2000	3.056651	0.000546	3.202180	22
4/2000	3.202180	3.202180	3.202180	18
3/2000	3.202180	3.202180	3.202180	23
2/2000	3.202180	3.202180	3.202180	21
1/2000	3.202180	3.202180	3.202180	21
12/1999	2.757154	2.757154	2.757154	23
11/1999	2.757154	2.757154	2.757154	22
10/1999	2.757154	2.757154	2.757154	21
9/1999	2.757154	2.757154	2.757154	22
8/1999	2.757154	2.757154	2.757154	22
7/1999	2.757154	2.757154	2.757154	22
6/1999	2.757154	2.757154	2.757154	22
5/1999	2.757154	2.757154	2.757154	21
4/1999	2.757154	2.757154	2.757154	22
3/1999	2.757154	2.757154	2.757154	23
2/1999	2.757154	2.757154	2.757154	20
1/1999	2.757154	2.757154	2.757154	21
12/1998	2.915357	2.912267	2.918127	23
11/1998	2.915821	2.910497	2.919822	21
10/1998	2.913511	2.908606	2.917645	22
9/1998	2.922961	2.919650	2.930988	22
8/1998	2.929905	2.926300	2.936623	21
7/1998	2.933918	2.928024	2.941396	23
6/1998	2.933846	2.927417	2.940707	22
5/1998	2.928342	2.924443	2.937740	21
4/1998	2.942282	2.936452	2.949000	22
3/1998	2.942672	2.937555	2.950378	22
2/1998	2.936746	2.932788	2.938516	20
1/1998	2.936020	2.931853	2.940466	22
12/1997	2.585458	2.580542	2.588543	23
11/1997	2.582575	2.578332	2.585890	20
10/1997	2.576838	2.573030	2.581713	23
9/1997	2.576482	2.572175	2.582463	22
8/1997	2.585284	2.580492	2.596149	21
7/1997	2.589664	2.580620	2.597776	23
6/1997	2.574643	2.571443	2.580741	21
5/1997	2.569205	2.564779	2.573675	22
4/1997	2.569355	2.565045	2.572588	22
3/1997	2.563593	2.558491	2.567833	21
2/1997	2.563129	2.556254	2.566621	20
1/1997	2.556458	2.552698	2.562118	23
12/1996	2.430003	2.424067	2.435278	22
11/1996	2.423816	2.419772	2.430262	21
10/1996	2.414853	2.410815	2.419131	23
9/1996	2.408064	2.405519	2.411326	21
8/1996	2.403562	2.401908	2.404805	22
7/1996	2.406913	2.402852	2.410844	23
6/1996	2.408528	2.407196	2.410330	20
5/1996	2.405219	2.402641	2.409149	23
4/1996	2.401432	2.399833	2.403873	22
3/1996	2.399921	2.398533	2.401338	21
2/1996	2.399861	2.397519	2.401498	21
1/1996	2.398301	2.396661	2.399360	23
12/1995	2.561492	2.560621	2.562093	21
11/1995	2.561644	2.558538	2.565025	22
10/1995	2.564664	2.561187	2.568764	22
9/1995	2.568239	2.564595	2.570966	21
8/1995	2.566900	2.562150	2.569699	23
7/1995	2.563103	2.561751	2.565266	21
6/1995	2.566021	2.561745	2.569484	22
5/1995	2.566962	2.561571	2.570873	23
4/1995	2.566251	2.564267	2.568273	20
3/1995	2.569878	2.566264	2.576997	23
2/1995	2.577787	2.574131	2.582426	20
1/1995	2.582384	2.580655	2.584100	22
12/1994	2.850535	2.847374	2.852037	22
11/1994	2.849523	2.848177	2.850627	22
10/1994	2.848517	2.845937	2.849909	21
9/1994	2.846519	2.842950	2.849079	22
8/1994	2.845408	2.841859	2.848213	23
7/1994	2.846495	2.843698	2.849970	21
6/1994	2.852504	2.849292	2.856004	22
5/1994	2.853383	2.851711	2.855748	22
4/1994	2.855758	2.852102	2.858103	21
3/1994	2.857413	2.852102	2.861493	23
2/1994	2.861793	2.859123	2.866082	20
1/1994	2.866003	2.863099	2.867711	21
12/1993	2.636229	2.634823	2.638515	23
11/1993	2.634260	2.631433	2.636885	22
10/1993	2.629575	2.627490	2.632442	21
9/1993	2.629983	2.626310	2.632987	22
8/1993	2.635664	2.632192	2.639269	22
7/1993	2.635468	2.631898	2.639158	22
6/1993	2.626308	2.622904	2.631786	22
5/1993	2.625679	2.623315	2.628658	21
4/1993	2.624171	2.621095	2.627755	22
3/1993	2.618022	2.613529	2.621952	23
2/1993	2.612686	2.610214	2.616156	20
1/1993	2.623873	2.615349	2.629745	21
12/1992	2.367086	2.363365	2.370504	23
11/1992	2.363084	2.360501	2.364331	21
10/1992	2.366680	2.361103	2.373799	22
9/1992	2.385470	2.370302	2.396088	22
8/1992	2.395203	2.393559	2.396996	21
7/1992	2.398684	2.396800	2.401998	23
6/1992	2.403509	2.401884	2.404630	22
5/1992	2.405089	2.403550	2.405947	21
4/1992	2.402340	2.397499	2.405740	22
3/1992	2.399806	2.399200	2.401145	22
2/1992	2.401033	2.400353	2.401692	20
1/1992	2.399528	2.397894	2.401185	23
12/1991	2.360714	2.359353	2.363245	22
11/1991	2.363132	2.360413	2.364789	21
10/1991	2.365058	2.364523	2.365504	23
9/1991	2.366337	2.365035	2.367794	21
8/1991	2.367052	2.366275	2.368936	22
7/1991	2.367968	2.367198	2.369239	23
6/1991	2.367220	2.365939	2.368951	20
5/1991	2.368942	2.367750	2.370005	23
4/1991	2.370245	2.368098	2.371567	22
3/1991	2.367053	2.365468	2.370335	21
2/1991	2.365350	2.364376	2.366912	20
1/1991	2.366421	2.364226	2.368322	23
12/1990	2.695477	2.694056	2.697593	21
11/1990	2.698657	2.696439	2.700349	22
10/1990	2.702817	2.699291	2.709461	23
9/1990	2.701573	2.697678	2.703975	20
8/1990	2.704201	2.700549	2.708699	23
7/1990	2.701752	2.696484	2.705185	22
6/1990	2.693712	2.690601	2.696892	21
5/1990	2.685338	2.680850	2.691483	23
4/1990	2.682789	2.680272	2.686538	21
3/1990	2.684700	2.678971	2.693739	22
2/1990	2.693236	2.691105	2.695137	20
1/1990	2.689155	2.684310	2.692293	23
12/1989	2.755306	2.750202	2.758480	21
11/1989	2.764944	2.756294	2.770420	22
10/1989	2.773393	2.765851	2.780220	22
9/1989	2.781743	2.780401	2.783296	21
8/1989	2.782101	2.780918	2.784625	23
7/1989	2.782399	2.778519	2.785902	21
6/1989	2.782445	2.777509	2.787557	22
5/1989	2.792568	2.787676	2.794027	23
4/1989	2.793650	2.792757	2.795358	20
3/1989	2.795937	2.792977	2.798118	23
2/1989	2.800824	2.794413	2.803901	20
1/1989	2.801277	2.796688	2.803999	22
12/1988	2.508112	2.505630	2.510586	22
11/1988	2.504249	2.503159	2.507843	22
10/1988	2.504000	2.501716	2.505967	21
9/1988	2.502122	2.500432	2.504842	22
8/1988	2.507162	2.502432	2.510101	23
7/1988	2.501330	2.495963	2.507566	21
6/1988	2.499758	2.497761	2.501552	22
5/1988	2.503454	2.500697	2.505552	22
4/1988	2.501025	2.499034	2.502800	21
3/1988	2.494860	2.487581	2.499277	23
2/1988	2.486277	2.484795	2.487283	21
1/1988	2.485689	2.484502	2.486570	21
12/1987	3.031097	3.028499	3.032645	23
11/1987	3.031215	3.029915	3.032789	21
10/1987	3.030346	3.029409	3.031376	22
9/1987	3.028582	3.027074	3.029700	22
8/1987	3.026801	3.024837	3.029187	21
7/1987	3.026848	3.024881	3.029177	23
6/1987	3.025929	3.021808	3.028621	22
5/1987	3.027483	3.023359	3.029557	21
4/1987	3.023728	3.018859	3.026830	22
3/1987	3.019923	3.011303	3.024872	22
2/1987	3.005236	3.000346	3.010405	20
1/1987	3.006906	3.000938	3.013007	22
12/1986	3.634234	3.628165	3.639616	23
11/1986	3.637522	3.630964	3.645909	20
10/1986	3.634701	3.629366	3.643944	23
9/1986	3.653691	3.641633	3.662972	22
8/1986	3.661381	3.656984	3.667832	21
7/1986	3.683357	3.668106	3.696953	23
6/1986	3.696775	3.693871	3.704324	21
5/1986	3.699240	3.695482	3.703864	22
4/1986	3.700294	3.692198	3.712132	22
3/1986	3.688651	3.670675	3.702562	21
2/1986	3.688920	3.679429	3.693795	20
1/1986	3.707546	3.687332	3.718531	23
12/1985	4.675591	4.662648	4.692962	22
11/1985	4.689503	4.685544	4.693758	21
10/1985	4.694202	4.690853	4.698081	23
9/1985	4.710663	4.694145	4.718116	21
8/1985	4.710790	4.703701	4.717404	22
7/1985	4.730733	4.721697	4.738889	23
6/1985	4.715768	4.709698	4.721395	20
5/1985	4.710065	4.704270	4.718340	23
4/1985	4.702592	4.694895	4.710575	22
3/1985	4.683042	4.665914	4.706213	21
2/1985	4.667781	4.661558	4.675675	20
1/1985	4.662727	4.654147	4.674061	23
12/1984	3.990190	3.982210	3.995804	21
11/1984	3.995379	3.989804	3.999541	22
10/1984	3.998957	3.990821	4.007249	23
9/1984	4.005569	4.001076	4.010911	20
8/1984	4.002655	3.997782	4.005403	23
7/1984	3.998686	3.990487	4.003553	22
6/1984	4.000808	3.997306	4.004024	21
5/1984	4.006556	4.001675	4.011775	23
4/1984	3.999445	3.995387	4.003752	21
3/1984	4.002811	3.997415	4.014538	22
2/1984	4.016644	4.012607	4.021811	21
1/1984	4.023245	4.021148	4.025809	22
12/1983	3.440548	3.438101	3.442633	22
11/1983	3.442543	3.439623	3.445077	22
10/1983	3.435834	3.431250	3.438875	21
9/1983	3.444849	3.440240	3.448269	22
8/1983	3.445558	3.438988	3.448515	23
7/1983	3.438845	3.431908	3.445882	21
6/1983	3.438243	3.427752	3.450877	22
5/1983	3.431318	3.424798	3.449741	22
4/1983	3.415501	3.398463	3.427338	21
3/1983	3.394400	3.389276	3.400649	23
2/1983	3.404602	3.398333	3.410157	20
1/1983	3.409319	3.400184	3.418974	21
12/1982	3.186216	3.177022	3.195802	23
11/1982	3.210627	3.193337	3.221699	22
10/1982	3.221836	3.220254	3.223103	21
9/1982	3.220501	3.218905	3.222530	22
8/1982	3.218384	3.216056	3.220667	22
7/1982	3.217770	3.213636	3.220188	22
6/1982	3.214267	3.206247	3.219004	22
5/1982	3.202473	3.196922	3.206076	21
4/1982	3.207758	3.201876	3.212968	22
3/1982	3.210816	3.206221	3.214890	23
2/1982	3.211697	3.210007	3.212751	20
1/1982	3.206300	3.202429	3.209459	21
12/1981	2.679197	2.674726	2.682588	23
11/1981	2.673095	2.666211	2.681890	21
10/1981	2.665399	2.661116	2.670542	22
9/1981	2.669794	2.656018	2.686819	22
8/1981	2.690602	2.688176	2.694095	21
7/1981	2.691719	2.688150	2.698968	23
6/1981	2.701099	2.697359	2.710157	22
5/1981	2.708378	2.703897	2.711323	21
4/1981	2.701041	2.697553	2.703897	22
3/1981	2.699798	2.696615	2.704530	22
2/1981	2.712204	2.697658	2.721465	20
1/1981	2.704219	2.693765	2.719722	22
12/1980	2.450072	2.445402	2.454331	23
11/1980	2.449114	2.440758	2.458670	20
10/1980	2.438243	2.429330	2.452042	23
9/1980	2.428415	2.425267	2.432637	22
8/1980	2.423966	2.419521	2.428409	21
7/1980	2.417672	2.416067	2.419342	23
6/1980	2.416767	2.415051	2.419625	21
5/1980	2.416715	2.414026	2.421548	22
4/1980	2.417551	2.413552	2.421572	22
3/1980	2.413186	2.407778	2.421069	21
2/1980	2.408142	2.405291	2.410782	21
1/1980	2.401129	2.395119	2.405167	23
3/1979	2.535837	2.531594	2.539446	8
2/1979	2.533876	2.511633	2.567626	20
1/1979	2.519210	2.468869	2.542925	23
12/1978	2.563807	2.483674	2.636738	21
11/1978	2.583017	2.418517	2.632404	22
10/1978	2.507727	2.362270	2.603764	22
9/1978	2.643257	2.609144	2.684260	21
8/1978	2.664031	2.579164	2.710854	23
7/1978	2.729054	2.705629	2.750411	21
6/1978	2.777335	2.758235	2.794831	22
5/1978	2.805592	2.768969	2.836411	23
4/1978	2.738544	2.695033	2.787449	20
3/1978	2.745552	2.707042	2.800534	23
2/1978	2.797498	2.737765	2.834145	20
1/1978	2.821618	2.760038	2.856989	22
12/1977	2.873507	2.810395	2.937028	22
11/1977	2.956014	2.937482	2.973547	22
10/1977	2.981276	2.956406	3.004974	21
9/1977	3.023106	3.010257	3.032939	22
8/1977	3.008391	2.981781	3.032740	23
7/1977	2.985532	2.951355	3.033056	21
6/1977	3.044336	3.031701	3.050369	22
5/1977	3.044649	3.037864	3.055006	22
4/1977	3.058570	3.042427	3.070893	21
3/1977	3.071963	3.067446	3.077609	23
2/1977	3.081197	3.072353	3.095032	20
1/1977	3.067741	3.019024	3.101265	21
12/1976	3.059092	3.037854	3.083517	23
11/1976	3.083667	3.068221	3.094419	22
10/1976	3.091896	3.078263	3.116823	21
9/1976	3.119289	3.096246	3.139643	22
8/1976	3.149767	3.137765	3.163728	22
7/1976	3.163676	3.145640	3.182332	22
6/1976	3.154668	3.146910	3.166895	22
5/1976	3.136034	3.103866	3.162241	21
4/1976	3.122109	3.098488	3.136760	22
3/1976	3.096587	3.041912	3.149011	23
2/1976	3.029228	3.011805	3.047283	20
1/1976	3.009604	2.985029	3.044792	22
12/1975	3.005140	2.994533	3.018702	23
11/1975	2.968285	2.932190	3.008450	20
10/1975	2.966139	2.933759	3.021812	23
9/1975	2.992699	2.946030	3.065113	22
8/1975	2.940985	2.919992	2.957829	21
7/1975	2.832099	2.728194	2.941578	23
6/1975	2.693912	2.685330	2.720139	21
5/1975	2.704116	2.673200	2.739670	22
4/1975	2.743222	2.712523	2.763504	22
3/1975	2.705779	2.672797	2.727694	21
2/1975	2.737752	2.676611	2.795090	20
1/1975	2.783827	2.714160	2.838897	23
12/1974	2.873526	2.819538	2.928566	22
11/1974	2.936010	2.896337	2.969377	21
10/1974	2.990175	2.966118	3.020822	23
9/1974	3.037632	3.019312	3.050139	21
8/1974	2.997299	2.942028	3.039392	22
7/1974	2.948274	2.914851	2.965215	23
6/1974	2.966625	2.938048	3.000834	20
5/1974	2.909124	2.840366	2.967527	23
4/1974	2.960240	2.903582	2.997537	22
3/1974	3.014506	2.939667	3.075272	21
2/1974	3.104283	3.033595	3.155645	20
1/1974	3.165463	3.019958	3.262950	23
12/1973	2.936943	2.904833	2.979274	21
11/1973	2.833894	2.711757	2.910323	22
10/1973	2.687144	2.661318	2.720897	23
9/1973	2.711439	2.666866	2.745665	20
8/1973	2.719330	2.639690	2.785147	23
7/1973	2.637542	2.574006	2.703768	22
6/1973	2.797940	2.690802	2.853970	21
5/1973	2.933096	2.877967	2.980388	23
4/1973	2.972660	2.960890	2.992504	21
3/1973	2.931556	2.920982	2.963728	22
2/1973	3.082868	2.933921	3.197825	20
1/1973	3.231299	3.198143	3.245458	23
12/1972	2.943275	2.937195	2.949288	21
11/1972	2.940364	2.935539	2.943331	22
10/1972	2.935051	2.924404	2.945118	22
9/1972	2.921258	2.916689	2.930063	21
8/1972	2.916416	2.912644	2.921364	23
7/1972	2.907814	2.903167	2.913178	21
6/1972	2.906402	2.895093	2.928604	22
5/1972	2.905383	2.900256	2.911031	23
4/1972	2.910149	2.902197	2.922831	20
3/1972	2.903910	2.885657	2.915437	23
2/1972	2.919112	2.911414	2.933708	21
1/1972	2.956442	2.934349	2.984972	21
12/1971	2.810747	2.772913	2.853053	23
11/1971	2.865364	2.851430	2.872882	22
10/1971	2.870134	2.865587	2.875600	21
9/1971	2.890890	2.861239	2.910625	22
8/1971	2.922364	2.897810	2.950681	22
7/1971	2.955110	2.949269	2.960681	22
6/1971	2.965442	2.960028	2.977719	22
5/1971	2.972603	2.954275	2.990312	21
4/1971	2.991599	2.989841	2.994552	22
3/1971	2.990604	2.989270	2.993187	23
2/1971	2.992062	2.989431	2.993923	20
1/1971	2.994414	2.991530	2.997786	21
12/1970	2.969468	2.965741	2.972874	23
11/1970	2.965040	2.963937	2.966024	21
10/1970	2.966813	2.965498	2.967981	22
9/1970	2.968178	2.966394	2.969532	22
8/1970	2.971046	2.967181	2.972810	21
7/1970	2.972546	2.970937	2.974108	23
6/1970	2.973462	2.971981	2.976038	22
5/1970	2.973687	2.971905	2.975034	21
4/1970	2.977359	2.973898	2.983160	22
3/1970	2.985485	2.982759	2.989993	22
2/1970	2.989895	2.988904	2.990771	20
1/1970	2.990209	2.988752	2.992019	22
12/1969	2.989115	2.983969	2.991841	23
11/1969	2.988910	2.986920	2.990749	20
10/1969	3.001829	2.988300	3.018657	23
9/1969	3.050450	3.023899	3.052600	22
8/1969	3.027778	2.970513	3.055771	21
7/1969	2.971021	2.968678	2.973893	23
6/1969	2.971044	2.969315	2.972685	21
5/1969	2.970575	2.964825	2.996808	22
4/1969	2.970359	2.965871	2.973530	22
3/1969	2.971339	2.969925	2.972366	21
2/1969	2.967379	2.964161	2.970216	20
1/1969	2.962013	2.960194	2.963954	23
12/1968	2.959197	2.956392	2.960684	22
11/1968	2.960514	2.956669	2.962503	21
10/1968	2.962913	2.960622	2.964899	23
9/1968	2.960478	2.958341	2.962493	21
8/1968	2.965043	2.960215	2.967125	22
7/1968	2.963896	2.961212	2.965402	23
6/1968	2.961638	2.957281	2.965069	20
5/1968	2.953188	2.949035	2.958148	23
4/1968	2.951496	2.948856	2.953861	22
3/1968	2.949815	2.946686	2.952635	21
2/1968	2.952168	2.950749	2.953483	21
1/1968	2.952638	2.948232	2.955145	23
12/1967	2.936138	2.933729	2.938935	21
11/1967	2.913775	2.898574	2.934730	22
10/1967	2.903576	2.902885	2.903986	22
9/1967	2.904058	2.903315	2.904657	21
8/1967	2.904235	2.903212	2.905107	23
7/1967	2.904339	2.902592	2.906374	21
6/1967	2.901942	2.900663	2.903351	22
5/1967	2.902813	2.901166	2.904384	23
4/1967	2.906344	2.903988	2.908106	20
3/1967	2.907785	2.907229	2.908530	23
2/1967	2.908022	2.906099	2.909274	20
1/1967	2.910796	2.909214	2.911702	22
12/1966	2.908979	2.907886	2.910064	22
11/1966	2.908438	2.906698	2.910105	22
10/1966	2.908887	2.907614	2.910413	21
9/1966	2.905981	2.902724	2.910131	22
8/1966	2.901887	2.900700	2.904250	23
7/1966	2.902209	2.900740	2.904123	21
6/1966	2.905690	2.904402	2.907297	22
5/1966	2.908435	2.907596	2.909451	22
4/1966	2.908406	2.907772	2.909043	21
3/1966	2.907027	2.906011	2.908235	23
2/1966	2.906710	2.905776	2.907381	20
1/1966	2.905259	2.903580	2.907258	21
12/1965	2.902537	2.901672	2.903913	23
11/1965	2.902070	2.901537	2.902700	22
10/1965	2.903386	2.902352	2.904267	21
9/1965	2.904515	2.903702	2.905863	22
8/1965	2.905320	2.903624	2.906006	22
7/1965	2.904322	2.903046	2.905453	22
6/1965	2.903253	2.901880	2.904367	22
5/1965	2.900252	2.898993	2.902582	21
4/1965	2.898566	2.897876	2.899165	22
3/1965	2.899193	2.898122	2.900400	23
2/1965	2.898614	2.897881	2.899007	20
1/1965	2.898763	2.898262	2.899345	21
12/1964	2.898440	2.897902	2.898834	23
11/1964	2.899199	2.898321	2.899842	21
10/1964	2.899614	2.899052	2.900271	22
9/1964	2.900566	2.900113	2.901109	22
8/1964	2.900884	2.900165	2.901303	21
7/1964	2.900694	2.900229	2.901437	23
6/1964	2.900847	2.899842	2.901647	22
5/1964	2.899484	2.899192	2.899814	21
4/1964	2.899295	2.899079	2.899568	22
3/1964	2.898349	2.896863	2.899429	22
2/1964	2.897256	2.896768	2.897714	20
1/1964	2.897460	2.896957	2.897898	23
12/1963	2.896882	2.896536	2.897713	22
11/1963	2.897156	2.896727	2.897764	21
10/1963	2.898504	2.897854	2.899310	23
9/1963	2.898221	2.897733	2.898961	21
8/1963	2.897955	2.897562	2.898531	22
7/1963	2.897593	2.896862	2.898124	23
6/1963	2.897423	2.896466	2.898118	20
5/1963	2.897089	2.896173	2.897966	23
4/1963	2.897943	2.897264	2.898333	22
3/1963	2.898799	2.898073	2.899727	21
2/1963	2.899675	2.899152	2.900410	20
1/1963	2.899811	2.898372	2.901095	23
12/1962	2.897658	2.895057	2.899322	21
11/1962	2.900746	2.899414	2.902552	22
10/1962	2.900292	2.899063	2.901481	23
9/1962	2.899391	2.899024	2.899941	20
8/1962	2.898402	2.897375	2.899485	23
7/1962	2.895525	2.894312	2.897866	22
6/1962	2.896584	2.895416	2.897726	21
5/1962	2.897224	2.895896	2.898040	23
4/1962	2.897650	2.897204	2.898189	21
3/1962	2.898299	2.896876	2.899154	22
2/1962	2.899085	2.898480	2.899552	20
1/1962	2.897622	2.896606	2.899184	23
12/1961	2.897843	2.896606	2.898917	21
11/1961	2.899673	2.898303	2.900903	22
10/1961	2.900090	2.899177	2.900794	22
9/1961	2.901048	2.899994	2.901798	21
8/1961	2.899574	2.896098	2.902218	23
7/1961	2.896317	2.895648	2.896968	21
6/1961	2.895818	2.895124	2.896984	22
5/1961	2.895577	2.894964	2.896378	23
4/1961	2.895650	2.895039	2.896582	20
3/1961	2.902886	2.893388	2.944160	23
2/1961	2.942413	2.940075	2.944794	20
1/1961	2.939248	2.938228	2.942323	22
12/1960	2.938320	2.937381	2.939209	22
11/1960	2.937582	2.936410	2.938540	22
10/1960	2.939475	2.937046	2.940866	21
9/1960	2.938238	2.937551	2.939018	22
8/1960	2.939463	2.938981	2.940496	23
7/1960	2.938600	2.938215	2.939168	21
6/1960	2.939149	2.938552	2.939439	22
5/1960	2.939178	2.938754	2.939743	22
4/1960	2.938931	2.938656	2.939305	21
3/1960	2.940099	2.939383	2.940615	23
2/1960	2.940639	2.940233	2.941165	21
1/1960	2.941604	2.940081	2.943047	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair IQD / EUR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).