Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 IQD-Iraq [Iraqi dinar]=0.0006 GBP-Great-Britain [Pound sterling / £]	1 IQD=0.000614 GBP
1 GBP-Great-Britain [Pound sterling / £]=1 627.5495 IQD-Iraq [Iraqi dinar]	1 GBP=1 627.549479 IQD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

Month	Average IQD/GBP=	Min IQD/GBP=	Max IQD/GBP=	Nb of working days
4/2024	0.000610	0.000602	0.000620	18
3/2024	0.000601	0.000595	0.000606	21
2/2024	0.000605	0.000599	0.000609	21
1/2024	0.000602	0.000599	0.000605	23
12/2023	0.000604	0.000599	0.000610	21
11/2023	0.000616	0.000602	0.000631	22
10/2023	0.000628	0.000620	0.000633	22
9/2023	0.000616	0.000603	0.000630	21
8/2023	0.000602	0.000598	0.000607	23
7/2023	0.000594	0.000583	0.000604	21
6/2023	0.000606	0.000596	0.000617	22
5/2023	0.000604	0.000548	0.000619	23
4/2023	0.000554	0.000548	0.000616	20
3/2023	0.000581	0.000558	0.000625	23
2/2023	0.000567	0.000556	0.000574	20
1/2023	0.000561	0.000552	0.000576	22
12/2022	0.000562	0.000552	0.000570	21
11/2022	0.000584	0.000565	0.000612	22
10/2022	0.000607	0.000592	0.000621	21
9/2022	0.000606	0.000587	0.000643	22
8/2022	0.000571	0.000559	0.000589	23
7/2022	0.000572	0.000564	0.000580	21
6/2022	0.000556	0.000545	0.000568	22
5/2022	0.000550	0.000541	0.000562	22
4/2022	0.000530	0.000522	0.000551	19
3/2022	0.000520	0.000512	0.000524	23
2/2022	0.000506	0.000501	0.000513	20
1/2022	0.000505	0.000499	0.000512	21
12/2021	0.000514	0.000507	0.000519	23
11/2021	0.000509	0.000500	0.000516	22
10/2021	0.000500	0.000495	0.000506	21
9/2021	0.000499	0.000493	0.000509	22
8/2021	0.000497	0.000490	0.000503	22
7/2021	0.000496	0.000491	0.000504	22
6/2021	0.000488	0.000482	0.000495	22
5/2021	0.000486	0.000482	0.000493	21
4/2021	0.000495	0.000491	0.000500	20
3/2021	0.000494	0.000491	0.000500	23
2/2021	0.000494	0.000484	0.000502	20
1/2021	0.000502	0.000499	0.000508	20
12/2020	0.000604	0.000502	0.000640	22
11/2020	0.000635	0.000627	0.000651	21
10/2020	0.000647	0.000639	0.000651	22
9/2020	0.000647	0.000623	0.000659	22
8/2020	0.000638	0.000630	0.000647	21
7/2020	0.000662	0.000638	0.000676	23
6/2020	0.000670	0.000658	0.000684	22
5/2020	0.000683	0.000673	0.000691	20
4/2020	0.000677	0.000669	0.000684	20
3/2020	0.000680	0.000643	0.000724	22
2/2020	0.000647	0.000643	0.000653	20
1/2020	0.000643	0.000638	0.000647	22
12/2019	0.000640	0.000627	0.000649	20
11/2019	0.000652	0.000646	0.000668	21
10/2019	0.000665	0.000647	0.000687	23
9/2019	0.000679	0.000671	0.000698	21
8/2019	0.000691	0.000684	0.000697	22
7/2019	0.000673	0.000665	0.000691	23
6/2019	0.000663	0.000657	0.000671	20
5/2019	0.000655	0.000642	0.000666	22
4/2019	0.000644	0.000637	0.000652	20
3/2019	0.000638	0.000632	0.000645	21
2/2019	0.000646	0.000631	0.000655	20
1/2019	0.000652	0.000638	0.000667	22
12/2018	0.000662	0.000655	0.000668	19
11/2018	0.000651	0.000640	0.000658	22
10/2018	0.000645	0.000634	0.000660	23
9/2018	0.000642	0.000631	0.000654	20
8/2018	0.000652	0.000638	0.000660	23
7/2018	0.000638	0.000631	0.000647	22
6/2018	0.000633	0.000626	0.000640	21
5/2018	0.000626	0.000618	0.000635	22
4/2018	0.000599	0.000589	0.000614	20
3/2018	0.000604	0.000593	0.000614	21
2/2018	0.000603	0.000589	0.000611	20
1/2018	0.000610	0.000591	0.000626	22
12/2017	0.000627	0.000619	0.000632	19
11/2017	0.000648	0.000634	0.000655	22
10/2017	0.000648	0.000640	0.000654	22
9/2017	0.000642	0.000629	0.000663	21
8/2017	0.000661	0.000648	0.000670	23
7/2017	0.000657	0.000648	0.000666	21
6/2017	0.000666	0.000656	0.000678	22
5/2017	0.000658	0.000649	0.000664	22
4/2017	0.000674	0.000657	0.000691	18
3/2017	0.000687	0.000672	0.000699	23
2/2017	0.000677	0.000667	0.000684	20
1/2017	0.000687	0.000672	0.000702	22
12/2016	0.000672	0.000643	0.000692	21
11/2016	0.000664	0.000648	0.000689	22
10/2016	0.000684	0.000668	0.000692	21
9/2016	0.000648	0.000632	0.000664	22
8/2016	0.000649	0.000634	0.000657	23
7/2016	0.000653	0.000632	0.000696	21
6/2016	0.000636	0.000608	0.000685	22
5/2016	0.000621	0.000615	0.000629	22
4/2016	0.000632	0.000618	0.000644	21
3/2016	0.000635	0.000624	0.000647	21
2/2016	0.000632	0.000618	0.000652	21
1/2016	0.000630	0.000616	0.000649	20
12/2015	0.000604	0.000596	0.000616	22
11/2015	0.000590	0.000576	0.000601	21
10/2015	0.000568	0.000548	0.000584	22
9/2015	0.000568	0.000554	0.000580	22
8/2015	0.000557	0.000542	0.000567	21
7/2015	0.000554	0.000550	0.000559	23
6/2015	0.000552	0.000542	0.000565	22
5/2015	0.000556	0.000544	0.000568	20
4/2015	0.000575	0.000557	0.000590	20
3/2015	0.000573	0.000558	0.000586	22
2/2015	0.000560	0.000554	0.000572	20
1/2015	0.000577	0.000562	0.000588	21
12/2014	0.000554	0.000538	0.000562	21
11/2014	0.000545	0.000537	0.000550	20
10/2014	0.000535	0.000531	0.000540	23
9/2014	0.000528	0.000517	0.000534	22
8/2014	0.000514	0.000509	0.000519	21
7/2014	0.000503	0.000500	0.000509	23
6/2014	0.000516	0.000504	0.000528	21
5/2014	0.000510	0.000506	0.000514	21
4/2014	0.000513	0.000510	0.000518	20
3/2014	0.000517	0.000513	0.000521	21
2/2014	0.000519	0.000513	0.000529	20
1/2014	0.000522	0.000518	0.000527	22
12/2013	0.000524	0.000520	0.000529	20
11/2013	0.000534	0.000527	0.000541	21
10/2013	0.000534	0.000529	0.000538	23
9/2013	0.000542	0.000532	0.000552	21
8/2013	0.000555	0.000549	0.000570	22
7/2013	0.000567	0.000558	0.000579	23
6/2013	0.000557	0.000547	0.000571	20
5/2013	0.000566	0.000550	0.000578	22
4/2013	0.000562	0.000555	0.000571	21
3/2013	0.000572	0.000567	0.000580	20
2/2013	0.000555	0.000542	0.000568	20
1/2013	0.000538	0.000526	0.000546	22
12/2012	0.000532	0.000526	0.000536	19
11/2012	0.000538	0.000532	0.000543	22
10/2012	0.000534	0.000530	0.000537	23
9/2012	0.000533	0.000528	0.000540	20
8/2012	0.000546	0.000541	0.000553	23
7/2012	0.000551	0.000546	0.000556	22
6/2012	0.000554	0.000548	0.000562	21
5/2012	0.000540	0.000531	0.000554	22
4/2012	0.000536	0.000529	0.000544	19
3/2012	0.000542	0.000536	0.000549	22
2/2012	0.000543	0.000539	0.000548	21
1/2012	0.000552	0.000544	0.000559	22
12/2011	0.000548	0.000544	0.000557	21
11/2011	0.000541	0.000532	0.000554	22
10/2011	0.000543	0.000530	0.000559	21
9/2011	0.000541	0.000527	0.000556	22
8/2011	0.000523	0.000517	0.000530	23
7/2011	0.000531	0.000521	0.000540	21
6/2011	0.000528	0.000521	0.000537	22
5/2011	0.000523	0.000513	0.000531	22
4/2011	0.000521	0.000510	0.000528	19
3/2011	0.000526	0.000518	0.000535	23
2/2011	0.000526	0.000523	0.000531	20
1/2011	0.000540	0.000530	0.000553	21
12/2010	0.000549	0.000540	0.000556	23
11/2010	0.000536	0.000527	0.000553	22
10/2010	0.000539	0.000532	0.000544	21
9/2010	0.000550	0.000539	0.000557	22
8/2010	0.000546	0.000535	0.000557	22
7/2010	0.000561	0.000548	0.000571	22
6/2010	0.000580	0.000569	0.000593	22
5/2010	0.000582	0.000555	0.000600	21
4/2010	0.000556	0.000550	0.000565	20
3/2010	0.000569	0.000558	0.000577	23
2/2010	0.000548	0.000537	0.000564	20
1/2010	0.000536	0.000530	0.000545	20
12/2009	0.000534	0.000519	0.000547	22
11/2009	0.000522	0.000516	0.000531	21
10/2009	0.000534	0.000523	0.000546	22
9/2009	0.000529	0.000517	0.000546	22
8/2009	0.000521	0.000504	0.000532	21
7/2009	0.000525	0.000519	0.000539	23
6/2009	0.000525	0.000518	0.000538	22
5/2009	0.000557	0.000532	0.000577	20
4/2009	0.000586	0.000573	0.000602	20
3/2009	0.000610	0.000591	0.000629	22
2/2009	0.000602	0.000581	0.000614	20
1/2009	0.000602	0.000566	0.000636	21
12/2008	0.000577	0.000558	0.000593	21
11/2008	0.000555	0.000531	0.000578	20
10/2008	0.000503	0.000476	0.000552	23
9/2008	0.000471	0.000454	0.000485	22
8/2008	0.000445	0.000422	0.000461	21
7/2008	0.000427	0.000414	0.000437	23
6/2008	0.000426	0.000420	0.000429	21
5/2008	0.000425	0.000418	0.000429	21
4/2008	0.000419	0.000413	0.000424	22
3/2008	0.000413	0.000406	0.000418	19
2/2008	0.000421	0.000416	0.000426	21
1/2008	0.000419	0.000414	0.000424	22
12/2007	0.000407	0.000397	0.000416	19
11/2007	0.000393	0.000385	0.000398	22
10/2007	0.000397	0.000392	0.000401	23
9/2007	0.000402	0.000398	0.000407	20
8/2007	0.000402	0.000396	0.000408	23
7/2007	0.000394	0.000388	0.000398	22
6/2007	0.000401	0.000398	0.000404	21
5/2007	0.000400	0.000396	0.000403	22
4/2007	0.000396	0.000392	0.000400	19
3/2007	0.000402	0.000398	0.000407	22
2/2007	0.000397	0.000393	0.000400	20
1/2007	0.000390	0.000383	0.000397	22
12/2006	0.000364	0.000353	0.000385	19
11/2006	0.000359	0.000356	0.000365	22
10/2006	0.000363	0.000357	0.000367	22
9/2006	0.000360	0.000355	0.000363	21
8/2006	0.000358	0.000355	0.000363	23
7/2006	0.000367	0.000363	0.000372	21
6/2006	0.000370	0.000365	0.000375	22
5/2006	0.000364	0.000358	0.000370	22
4/2006	0.000385	0.000375	0.000393	18
3/2006	0.000390	0.000387	0.000394	23
2/2006	0.000389	0.000383	0.000393	20
1/2006	0.000386	0.000380	0.000394	22
12/2005	0.000390	0.000384	0.000395	21
11/2005	0.000392	0.000383	0.000398	22
10/2005	0.000386	0.000381	0.000390	21
9/2005	0.000376	0.000368	0.000386	22
8/2005	0.000379	0.000375	0.000385	23
7/2005	0.000389	0.000384	0.000393	21
6/2005	0.000376	0.000372	0.000381	22
5/2005	0.000368	0.000360	0.000376	22
4/2005	0.000362	0.000357	0.000367	21
3/2005	0.000359	0.000355	0.000367	21
2/2005	0.000362	0.000356	0.000368	20
1/2005	0.000364	0.000358	0.000367	21
12/2004	0.000354	0.000350	0.000359	23
11/2004	0.000368	0.000358	0.000373	22
10/2004	0.000379	0.000371	0.000384	21
9/2004	0.000381	0.000377	0.000386	22
8/2004	0.000377	0.000372	0.000382	22
7/2004	0.000374	0.000371	0.000378	22
6/2004	0.000373	0.000368	0.000378	22
5/2004	0.601983	0.000373	1.830899	21
4/2004	1.785843	1.739926	1.825709	20
3/2004	1.760666	1.722085	1.791774	23
2/2004	1.721925	1.686636	1.763935	20
1/2004	1.765092	1.735974	1.802207	21
12/2003	1.834380	1.770274	1.868548	21
11/2003	1.904600	1.869232	1.934836	20
10/2003	1.919247	1.885292	1.941993	23
9/2003	2.001623	1.928640	2.058470	22
8/2003	2.019565	1.990451	2.057186	21
7/2003	1.981413	1.926706	2.025721	23
6/2003	1.936761	1.912050	1.976866	21
5/2003	1.980951	1.955244	2.006242	21
4/2003	2.029652	1.986709	2.082566	20
3/2003	1.999953	1.966050	2.058276	21
2/2003	1.995562	1.949767	2.039496	20
1/2003	1.987810	1.949823	2.005183	22
12/2002	2.029042	1.996360	2.059540	20
11/2002	2.045389	2.021680	2.084902	21
10/2002	2.064496	2.041113	2.085143	23
9/2002	2.068120	2.048603	2.094918	21
8/2002	2.093461	2.043988	2.119936	22
7/2002	2.072281	2.033527	2.119945	23
6/2002	2.164511	2.084826	2.213764	20
5/2002	2.203901	2.186931	2.223085	22
4/2002	2.227877	2.198823	2.247820	21
3/2002	2.261167	2.249336	2.275029	20
2/2002	2.260889	2.244640	2.273985	20
1/2002	2.250567	2.220539	2.296007	22
12/2001	2.233364	2.207960	2.264213	19
11/2001	1.538829	0.000209	2.282836	22
10/2001	0.000210	0.000206	0.000215	23
9/2001	0.000215	0.000207	0.000223	20
8/2001	0.000222	0.000218	0.000226	23
7/2001	0.000226	0.000223	0.000229	22
6/2001	0.000228	0.000225	0.000233	21
5/2001	0.000266	0.000222	0.000358	22
4/2001	0.000353	0.000349	0.000357	19
3/2001	0.000352	0.000343	0.000359	22
2/2001	0.000349	0.000344	0.000354	20
1/2001	0.000343	0.000337	0.000349	22
12/2000	0.000347	0.000336	0.000355	19
11/2000	0.000357	0.000350	0.000362	22
10/2000	0.000349	0.000345	0.000356	22
9/2000	0.000354	0.000344	0.000363	21
8/2000	0.000340	0.000335	0.000350	23
7/2000	0.000336	0.000331	0.000342	21
6/2000	0.000336	0.000331	0.000340	22
5/2000	1.835548	0.000340	1.993677	22
4/2000	1.914957	1.855343	1.949487	18
3/2000	1.955334	1.916504	1.985672	23
2/2000	1.968243	1.927712	2.002003	21
1/2000	1.980030	1.936358	2.025058	21
12/1999	1.726806	1.713571	1.739764	23
11/1999	1.756357	1.736180	1.768990	22
10/1999	1.780767	1.762373	1.797389	21
9/1999	1.783415	1.744452	1.829096	22
8/1999	1.820098	1.807590	1.839022	22
7/1999	1.813631	1.789669	1.855841	22
6/1999	1.792852	1.767887	1.813656	22
5/1999	1.814903	1.798767	1.829096	21
4/1999	1.833558	1.811175	1.867145	22
3/1999	1.850794	1.823858	1.882861	23
2/1999	1.898314	1.871832	1.923115	20
1/1999	1.938372	1.905194	1.963645	21
12/1998	2.043941	2.028359	2.061449	23
11/1998	2.041349	2.019124	2.071610	21
10/1998	2.052701	2.029187	2.080164	22
9/1998	2.000467	1.957811	2.018300	22
8/1998	1.965061	1.928855	1.984715	21
7/1998	1.945095	1.906898	1.975556	23
6/1998	1.944412	1.910026	1.977435	22
5/1998	1.971478	1.922353	1.992429	21
4/1998	1.900655	1.868261	1.929412	22
3/1998	1.901338	1.862228	1.929924	22
2/1998	1.934064	1.925079	1.954169	20
1/1998	1.937749	1.915751	1.959037	22
12/1997	1.717790	1.702231	1.743186	23
11/1997	1.732827	1.715646	1.754886	20
10/1997	1.763139	1.737199	1.783838	23
9/1997	1.764942	1.733245	1.788308	22
8/1997	1.719231	1.665220	1.743666	21
7/1997	1.696957	1.657269	1.742786	23
6/1997	1.774735	1.742152	1.792039	21
5/1997	1.804562	1.779841	1.829725	22
4/1997	1.804242	1.786362	1.828734	22
3/1997	1.837849	1.813381	1.868010	21
2/1997	1.840872	1.820424	1.881681	20
1/1997	1.880741	1.846698	1.903815	23
12/1996	1.838678	1.804648	1.877892	22
11/1996	1.879972	1.837348	1.907230	21
10/1996	1.942833	1.912283	1.972049	23
9/1996	1.992067	1.967939	2.011281	21
8/1996	2.026496	2.016823	2.039484	22
7/1996	2.001469	1.972029	2.032224	23
6/1996	1.988862	1.975520	1.998714	20
5/1996	2.013920	1.984177	2.033636	23
4/1996	2.042645	2.024088	2.054677	22
3/1996	2.053660	2.042316	2.064674	21
2/1996	2.053400	2.040167	2.072247	21
1/1996	2.066369	2.057945	2.080466	23
12/1995	2.215801	2.210351	2.223383	21
11/1995	2.215014	2.187634	2.240361	22
10/1995	2.191301	2.159235	2.219143	22
9/1995	2.164165	2.143023	2.192564	21
8/1995	2.175068	2.153136	2.212804	23
7/1995	2.205163	2.187692	2.216201	21
6/1995	2.182515	2.155898	2.216512	22
5/1995	2.175088	2.144741	2.218139	23
4/1995	2.180390	2.164586	2.196417	20
3/1995	2.152422	2.099434	2.180149	23
2/1995	2.094367	2.061204	2.120976	20
1/1995	2.061622	2.049416	2.074058	22
12/1994	2.249142	2.238703	2.271262	22
11/1994	2.256279	2.248535	2.265778	22
10/1994	2.263709	2.253449	2.282112	21
9/1994	2.278555	2.260153	2.304522	22
8/1994	2.287173	2.267107	2.312921	23
7/1994	2.279408	2.254919	2.299534	21
6/1994	2.237419	2.214220	2.259446	22
5/1994	2.232681	2.216651	2.244706	22
4/1994	2.217375	2.201646	2.241941	21
3/1994	2.207102	2.180551	2.241941	23
2/1994	2.178784	2.151282	2.195911	20
1/1994	2.152133	2.141319	2.170886	21
12/1993	2.011617	1.996950	2.020671	23
11/1993	2.025263	2.007744	2.044349	22
10/1993	2.056269	2.037684	2.071038	21
9/1993	2.054365	2.034780	2.079154	22
8/1993	2.017991	1.994710	2.040686	22
7/1993	2.020084	1.995555	2.043725	22
6/1993	2.082499	2.044463	2.106791	22
5/1993	2.087300	2.066604	2.103704	21
4/1993	2.097859	2.072448	2.120029	22
3/1993	2.143440	2.114245	2.177558	23
2/1993	2.184636	2.158191	2.203096	20
1/1993	2.101945	2.060153	2.164227	21
12/1992	1.915522	1.890891	1.944149	23
11/1992	1.946365	1.936966	1.966134	21
10/1992	1.920385	1.869218	1.962430	22
9/1992	1.795289	1.728048	1.894825	22
8/1992	1.733418	1.722977	1.743030	21
7/1992	1.713341	1.694577	1.724349	23
6/1992	1.686331	1.680728	1.695259	22
5/1992	1.679168	1.674733	1.688455	21
4/1992	1.696128	1.676563	1.724176	22
3/1992	1.711602	1.703902	1.715067	22
2/1992	1.704587	1.700889	1.708398	20
1/1992	1.713555	1.703799	1.723358	23
12/1991	1.682813	1.668199	1.690252	22
11/1991	1.669857	1.660714	1.685285	21
10/1991	1.659944	1.657271	1.663102	23
9/1991	1.653072	1.645070	1.660242	21
8/1991	1.649432	1.639472	1.653897	22
7/1991	1.644986	1.638194	1.649388	23
6/1991	1.649238	1.639185	1.656655	20
5/1991	1.639506	1.633672	1.645987	23
4/1991	1.632970	1.625687	1.644827	22
3/1991	1.651379	1.632747	1.660367	21
2/1991	1.661679	1.652646	1.667430	20
1/1991	1.656760	1.646266	1.670254	23
12/1990	1.908751	1.897368	1.916568	21
11/1990	1.891877	1.883395	1.904238	22
10/1990	1.870508	1.834863	1.890937	23
9/1990	1.879522	1.866634	1.901211	20
8/1990	1.864437	1.839822	1.884829	23
7/1990	1.878563	1.859541	1.908657	22
6/1990	1.924854	1.906286	1.943299	21
5/1990	1.975044	1.937718	2.002659	23
4/1990	1.992382	1.970129	2.008315	21
3/1990	1.983272	1.929419	2.018739	22
2/1990	1.932894	1.921298	1.945710	20
1/1990	1.961221	1.939184	2.007229	23
12/1989	2.019418	1.999757	2.051804	21
11/1989	1.963289	1.931026	2.015661	22
10/1989	1.914902	1.877026	1.957839	22
9/1989	1.866055	1.857758	1.878370	21
8/1989	1.861705	1.848592	1.867893	23
7/1989	1.859962	1.841529	1.880625	21
6/1989	1.857751	1.831111	1.883765	22
5/1989	1.808580	1.801361	1.833322	23
4/1989	1.803892	1.795418	1.808296	20
3/1989	1.792468	1.781830	1.807156	23
2/1989	1.768794	1.754103	1.799893	20
1/1989	1.766337	1.753286	1.788555	22
12/1988	1.602433	1.590551	1.614568	22
11/1988	1.619987	1.602273	1.625401	22
10/1988	1.620868	1.611155	1.632287	21
9/1988	1.629465	1.615963	1.637838	22
8/1988	1.605600	1.591215	1.629019	23
7/1988	1.633741	1.602627	1.661169	21
6/1988	1.641742	1.632973	1.652110	22
5/1988	1.623161	1.612780	1.637061	22
4/1988	1.635182	1.626278	1.645238	21
3/1988	1.665998	1.643009	1.704750	23
2/1988	1.711238	1.705761	1.719425	21
1/1988	1.713771	1.708879	1.720322	21
12/1987	2.080262	2.071871	2.094797	23
11/1987	2.080590	2.072144	2.087562	21
10/1987	2.087296	2.082522	2.092373	22
9/1987	2.094964	2.088581	2.103395	22
8/1987	2.103697	2.090382	2.114728	21
7/1987	2.101425	2.088469	2.112448	23
6/1987	2.105416	2.090333	2.128901	22
5/1987	2.095723	2.084217	2.118950	21
4/1987	2.116450	2.099019	2.144350	22
3/1987	2.138271	2.109669	2.189358	22
2/1987	2.226530	2.194166	2.257909	20
1/1987	2.217599	2.179190	2.255798	22
12/1986	2.642663	2.609982	2.679969	23
11/1986	2.623678	2.573698	2.663487	20
10/1986	2.642255	2.586893	2.675079	23
9/1986	2.533631	2.482169	2.602393	22
8/1986	2.491965	2.457223	2.515853	21
7/1986	2.380912	2.314213	2.458377	23
6/1986	2.314902	2.280075	2.328533	21
5/1986	2.304091	2.282945	2.321624	22
4/1986	2.299656	2.246233	2.337612	22
3/1986	2.355244	2.289010	2.444605	21
2/1986	2.353005	2.329513	2.399865	20
1/1986	2.267835	2.218746	2.361346	23
12/1985	2.749845	2.678312	2.804772	22
11/1985	2.692722	2.675765	2.708601	21
10/1985	2.674957	2.659487	2.688388	23
9/1985	2.614936	2.586611	2.679113	21
8/1985	2.615798	2.591077	2.642591	22
7/1985	2.544137	2.514723	2.576266	23
6/1985	2.600137	2.579163	2.622990	20
5/1985	2.623600	2.592540	2.645626	23
4/1985	2.653658	2.622681	2.683753	22
3/1985	2.734280	2.641174	2.805794	21
2/1985	2.798342	2.764317	2.825446	20
1/1985	2.820000	2.770679	2.858005	23
12/1984	2.347944	2.324564	2.381688	21
11/1984	2.324878	2.307961	2.347726	22
10/1984	2.310376	2.276798	2.343717	23
9/1984	2.283091	2.262042	2.300543	20
8/1984	2.294331	2.283518	2.313678	23
7/1984	2.310146	2.290764	2.343309	22
6/1984	2.301631	2.288916	2.315590	21
5/1984	2.279085	2.258895	2.298173	23
4/1984	2.307065	2.289982	2.323323	21
3/1984	2.293787	2.248382	2.315151	22
2/1984	2.240474	2.221173	2.255720	21
1/1984	2.215893	2.206494	2.223625	22
12/1983	1.904585	1.896864	1.913695	22
11/1983	1.897212	1.887913	1.908012	22
10/1983	1.922266	1.910801	1.939712	21
9/1983	1.888776	1.876344	1.905716	22
8/1983	1.886198	1.875460	1.910379	23
7/1983	1.910992	1.884981	1.937183	21
6/1983	1.913570	1.866999	1.953268	22
5/1983	1.939895	1.871058	1.964867	22
4/1983	2.003093	1.954885	2.074690	21
3/1983	2.092828	2.065106	2.115947	23
2/1983	2.048112	2.024443	2.075263	20
1/1983	2.028188	1.988142	2.067140	21
12/1982	1.823532	1.786319	1.860120	23
11/1982	1.732946	1.693655	1.795668	22
10/1982	1.693192	1.688902	1.698568	21
9/1982	1.697734	1.690840	1.703184	22
8/1982	1.704985	1.697163	1.713018	22
7/1982	1.707114	1.698795	1.721457	22
6/1982	1.719382	1.702847	1.747749	22
5/1982	1.761528	1.748367	1.782099	21
4/1982	1.742363	1.723803	1.763684	22
3/1982	1.731445	1.717074	1.747843	23
2/1982	1.728282	1.724564	1.734270	20
1/1982	1.747582	1.736223	1.761654	21
12/1981	1.469413	1.457099	1.485888	23
11/1981	1.492263	1.459610	1.518373	21
10/1981	1.521613	1.501674	1.538503	22
9/1981	1.505418	1.442065	1.559182	22
8/1981	1.428905	1.416926	1.437308	21
7/1981	1.425114	1.400570	1.437401	23
6/1981	1.393618	1.364413	1.405929	22
5/1981	1.370063	1.360750	1.384409	21
4/1981	1.393747	1.384409	1.405281	22
3/1981	1.397864	1.382361	1.408419	22
2/1981	1.358461	1.329717	1.404930	20
1/1981	1.383868	1.334950	1.418047	22
12/1980	1.306713	1.292005	1.323100	23
11/1980	1.310251	1.277419	1.339873	20
10/1980	1.349804	1.299838	1.383013	23
9/1980	1.386624	1.370246	1.399025	22
8/1980	1.404313	1.386612	1.422320	21
7/1980	1.429994	1.423056	1.436696	23
6/1980	1.433776	1.421893	1.440984	21
5/1980	1.434042	1.414013	1.445333	22
4/1980	1.430545	1.413917	1.447351	22
3/1980	1.449140	1.415967	1.472418	21
2/1980	1.470835	1.459270	1.483485	21
1/1980	1.502516	1.484042	1.530535	23
3/1979	1.668424	1.658841	1.675340	8
2/1979	1.689541	1.671572	1.709624	20
1/1979	1.687515	1.653702	1.702894	23
12/1978	1.705492	1.657994	1.750130	21
11/1978	1.724909	1.647142	1.754765	22
10/1978	1.687940	1.616431	1.720244	22
9/1978	1.729445	1.706590	1.753287	21
8/1978	1.743890	1.695312	1.764390	23
7/1978	1.787300	1.749437	1.817177	21
6/1978	1.843585	1.818226	1.862561	22
5/1978	1.862448	1.848153	1.874551	23
4/1978	1.829698	1.802585	1.864848	20
3/1978	1.775609	1.736707	1.824326	23
2/1978	1.745304	1.734773	1.758235	20
1/1978	1.751571	1.710112	1.788355	22
12/1977	1.824391	1.770442	1.863436	22
11/1977	1.860772	1.829153	1.874001	22
10/1977	1.912637	1.848885	1.928745	21
9/1977	1.942213	1.939287	1.944489	22
8/1977	1.945760	1.942794	1.949036	23
7/1977	1.966036	1.942302	1.969677	21
6/1977	1.969606	1.967174	1.971754	22
5/1977	1.970261	1.968434	1.972408	22
4/1977	1.969604	1.968734	1.971373	21
3/1977	1.972016	1.968045	1.977922	23
2/1977	1.980048	1.972270	1.992090	20
1/1977	1.976407	1.964951	1.990225	21
12/1976	2.017478	1.990042	2.044027	23
11/1976	2.069507	2.012181	2.131161	22
10/1976	2.064053	2.020030	2.162241	21
9/1976	1.956870	1.907447	2.058440	22
8/1976	1.899247	1.888689	1.911738	22
7/1976	1.895854	1.876026	1.909653	22
6/1976	1.920021	1.899506	1.970799	22
5/1976	1.873070	1.842097	1.923542	21
4/1976	1.833183	1.800807	1.867653	22
3/1976	1.741446	1.669699	1.770514	23
2/1976	1.670598	1.666873	1.673169	20
1/1976	1.669681	1.663647	1.679621	22
12/1975	1.674887	1.670548	1.679430	23
11/1975	1.651309	1.633275	1.678487	20
10/1975	1.646639	1.629711	1.668022	23
9/1975	1.623530	1.601696	1.663994	22
8/1975	1.601717	1.578156	1.615580	21
7/1975	1.550594	1.535638	1.579117	23
6/1975	1.484362	1.455905	1.545029	21
5/1975	1.458275	1.439481	1.472233	22
4/1975	1.428873	1.405346	1.445335	22
3/1975	1.400428	1.392443	1.409218	21
2/1975	1.414352	1.395354	1.432381	20
1/1975	1.433531	1.412468	1.449189	23
12/1974	1.452862	1.439740	1.462719	22
11/1974	1.452458	1.439694	1.466125	21
10/1974	1.449872	1.445599	1.456267	23
9/1974	1.460079	1.449577	1.465077	21
8/1974	1.441399	1.417240	1.462271	22
7/1974	1.414573	1.407366	1.422639	23
6/1974	1.415260	1.405974	1.435659	20
5/1974	1.400232	1.388181	1.415845	23
4/1974	1.415874	1.391818	1.435305	22
3/1974	1.445430	1.410144	1.489532	21
2/1974	1.485538	1.461964	1.519290	20
1/1974	1.518179	1.456820	1.559474	23
12/1973	1.438940	1.425333	1.445535	21
11/1973	1.395328	1.367951	1.427963	22
10/1973	1.373431	1.360227	1.382943	23
9/1973	1.379153	1.356774	1.389514	20
8/1973	1.347060	1.325846	1.358454	23
7/1973	1.312275	1.291210	1.345879	22
6/1973	1.295069	1.290523	1.298792	21
5/1973	1.318360	1.293871	1.340434	23
4/1973	1.343337	1.340434	1.347581	21
3/1973	1.340954	1.335235	1.356209	22
2/1973	1.377274	1.344507	1.402326	20
1/1973	1.416511	1.402210	1.421825	23
12/1972	1.296212	1.291914	1.301015	21
11/1972	1.293039	1.290185	1.298495	22
10/1972	1.268876	1.253593	1.303066	22
9/1972	1.244896	1.241146	1.256044	21
8/1972	1.240627	1.238489	1.242693	23
7/1972	1.243680	1.236246	1.258750	21
6/1972	1.178539	1.163369	1.241931	22
5/1972	1.163484	1.162014	1.164767	23
4/1972	1.164554	1.161625	1.166818	20
3/1972	1.160807	1.147642	1.167107	23
2/1972	1.167522	1.164899	1.173050	21
1/1972	1.182655	1.171669	1.192164	21
12/1971	1.118814	1.106307	1.133566	23
11/1971	1.133776	1.133360	1.134561	22
10/1971	1.134861	1.133305	1.136988	21
9/1971	1.145007	1.137513	1.151164	22
8/1971	1.162117	1.140717	1.169391	22
7/1971	1.168792	1.168333	1.169182	22
6/1971	1.168578	1.168066	1.169698	22
5/1971	1.168785	1.168149	1.171267	21
4/1971	1.169275	1.168351	1.171620	22
3/1971	1.168799	1.168383	1.170415	23
2/1971	1.169286	1.168378	1.171109	20
1/1971	1.175534	1.169581	1.181206	21
12/1970	1.171058	1.169659	1.172181	23
11/1970	1.171290	1.170463	1.172036	21
10/1970	1.172777	1.171252	1.173776	22
9/1970	1.173990	1.172693	1.175864	22
8/1970	1.172537	1.170897	1.174673	21
7/1970	1.171242	1.168813	1.172473	23
6/1970	1.167637	1.166661	1.168936	22
5/1970	1.164756	1.163727	1.166217	21
4/1970	1.163567	1.162936	1.164133	22
3/1970	1.163729	1.162407	1.165337	22
2/1970	1.164359	1.162962	1.165865	20
1/1970	1.166368	1.165534	1.167431	22
12/1969	1.167855	1.166240	1.168694	23
11/1969	1.168237	1.167267	1.169154	20
10/1969	1.171404	1.168249	1.176086	23
9/1969	1.174446	1.172333	1.175532	22
8/1969	1.173613	1.170770	1.176372	21
7/1969	1.171137	1.170164	1.172078	23
6/1969	1.171443	1.170877	1.172342	21
5/1969	1.173774	1.170954	1.186339	22
4/1969	1.169976	1.168386	1.174262	22
3/1969	1.170669	1.168458	1.172474	21
2/1969	1.170760	1.169620	1.171671	20
1/1969	1.173008	1.170425	1.174614	23
12/1968	1.174186	1.172426	1.175086	22
11/1968	1.173038	1.170788	1.175425	21
10/1968	1.171579	1.170927	1.172527	23
9/1968	1.172782	1.171488	1.175047	21
8/1968	1.170917	1.169042	1.175047	22
7/1968	1.171680	1.168971	1.175412	23
6/1968	1.174066	1.172865	1.175335	20
5/1968	1.171793	1.168131	1.174767	23
4/1968	1.165670	1.163526	1.168410	22
3/1968	1.167198	1.162859	1.171949	21
2/1968	1.161871	1.160807	1.164499	21
1/1968	1.162212	1.160820	1.164944	23
12/1967	1.163475	1.156986	1.166295	21
11/1967	1.067732	1.005638	1.157337	22
10/1967	1.006041	1.005553	1.006492	22
9/1967	1.005800	1.005119	1.006118	21
8/1967	1.005251	1.004325	1.005668	23
7/1967	1.004470	1.003892	1.005163	21
6/1967	1.003129	1.002345	1.003858	22
5/1967	1.001065	1.000050	1.001848	23
4/1967	1.000316	0.999795	1.000798	20
3/1967	1.001333	1.000158	1.002068	23
2/1967	1.002117	1.001429	1.002910	20
1/1967	1.003267	1.002020	1.003884	22
12/1966	1.003567	1.003015	1.004184	22
11/1966	1.003196	1.002776	1.003676	22
10/1966	1.002915	1.002562	1.003314	21
9/1966	1.003868	1.003050	1.004741	22
8/1966	1.003987	1.003469	1.004466	23
7/1966	1.004109	1.003012	1.005026	21
6/1966	1.003646	1.003052	1.004310	22
5/1966	1.002755	1.002059	1.003333	22
4/1966	1.002272	1.001850	1.002717	21
3/1966	1.001644	1.000156	1.002523	23
2/1966	0.999109	0.998485	0.999882	20
1/1966	0.998579	0.998237	0.998992	21
12/1965	0.999238	0.998808	0.999596	23
11/1965	0.998652	0.998209	0.999004	22
10/1965	0.998922	0.998591	0.999206	21
9/1965	1.001317	0.999192	1.003350	22
8/1965	1.003332	1.002948	1.003635	22
7/1965	1.003285	1.002679	1.003600	22
6/1965	1.002707	1.001862	1.003260	22
5/1965	1.001130	1.000395	1.002674	21
4/1965	1.001580	1.000276	1.003813	22
3/1965	1.002860	1.001905	1.003520	23
2/1965	1.001800	1.001225	1.002281	20
1/1965	1.003168	1.002718	1.003773	21
12/1964	1.003452	1.002776	1.003777	23
11/1964	1.005365	1.003211	1.006420	21
10/1964	1.005916	1.005213	1.006247	22
9/1964	1.005898	1.005597	1.006086	22
8/1964	1.004763	1.004030	1.005778	21
7/1964	1.003637	1.002587	1.004502	23
6/1964	1.002041	1.000971	1.002973	22
5/1964	1.000158	0.999953	1.000521	21
4/1964	1.000356	0.999899	1.000647	22
3/1964	1.000654	1.000507	1.000827	22
2/1964	1.001031	1.000546	1.001971	20
1/1964	1.000632	1.000262	1.001309	23
12/1963	1.001213	1.000946	1.001432	22
11/1963	1.000745	1.000564	1.000917	21
10/1963	1.000766	1.000546	1.000956	23
9/1963	1.000797	1.000373	1.001034	21
8/1963	1.000107	0.999663	1.000839	22
7/1963	0.999665	0.999315	0.999899	23
6/1963	0.999912	0.999748	1.000064	20
5/1963	1.000100	0.999756	1.000347	23
4/1963	0.999719	0.999427	1.000071	22
3/1963	0.999787	0.999197	1.000522	21
2/1963	0.998759	0.998360	0.999129	20
1/1963	0.998322	0.997749	0.999232	23
12/1962	0.998754	0.998605	0.999232	21
11/1962	0.999270	0.998611	0.999733	22
10/1962	0.999428	0.999109	0.999714	23
9/1962	0.999635	0.999375	0.999982	20
8/1962	0.998597	0.997915	0.999589	23
7/1962	0.997599	0.997046	0.998358	22
6/1962	0.997029	0.996295	0.997865	21
5/1962	0.995710	0.995074	0.996771	23
4/1962	0.995041	0.994560	0.995893	21
3/1962	0.994649	0.993978	0.996132	22
2/1962	0.994871	0.994337	0.995699	20
1/1962	0.996241	0.995746	0.997166	23
12/1961	0.996609	0.995505	0.997899	21
11/1961	0.994746	0.994470	0.995411	22
10/1961	0.994610	0.994164	0.995176	22
9/1961	0.995826	0.995035	0.997610	21
8/1961	0.999084	0.998108	1.001619	23
7/1961	1.004601	1.001972	1.005614	21
6/1961	1.003610	1.002441	1.004616	22
5/1961	1.002196	1.001322	1.003520	23
4/1961	1.000698	1.000075	1.001582	20
3/1961	1.001075	1.000180	1.002977	23
2/1961	0.999868	0.998380	1.001736	20
1/1961	0.997709	0.997370	0.999043	22
12/1960	0.997305	0.996144	0.998700	22
11/1960	0.995180	0.994025	0.997080	22
10/1960	0.996057	0.994787	0.996911	21
9/1960	0.995466	0.994209	0.997266	22
8/1960	0.996379	0.995736	0.997011	23
7/1960	0.997067	0.996500	0.997607	21
6/1960	0.999071	0.997607	1.000342	22
5/1960	0.997829	0.996756	0.998887	22
4/1960	0.996590	0.995820	0.997266	21
3/1960	0.997910	0.997266	0.998717	23
2/1960	0.998793	0.998447	0.999178	21
1/1960	1.000050	0.999069	1.000719	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair IQD / GBP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).