To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 17 April 20241 IQD-Iraq [Iraqi dinar]=0.0302 UAH-Ukraine [Ukrainian hryvnia] | 1 IQD=0.03018 UAH | 1 UAH-Ukraine [Ukrainian hryvnia]=33.134 IQD-Iraq [Iraqi dinar] | 1 UAH=33.133994 IQD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1993-01-01 / 2024-04-17
Month | Average IQD/UAH= | Min IQD/UAH= | Max IQD/UAH= | Nb of working days | 4/2024 | 0.029929 | 0.029473 | 0.030215 | 13 | 3/2024 | 0.029609 | 0.029110 | 0.030021 | 21 | 2/2024 | 0.029032 | 0.028473 | 0.029523 | 21 | 1/2024 | 0.028914 | 0.028569 | 0.029245 | 23 | 12/2023 | 0.028432 | 0.027809 | 0.029099 | 21 | 11/2023 | 0.027653 | 0.027442 | 0.028046 | 22 | 10/2023 | 0.027894 | 0.027643 | 0.028048 | 22 | 9/2023 | 0.028209 | 0.028049 | 0.028276 | 21 | 8/2023 | 0.028231 | 0.028088 | 0.028438 | 23 | 7/2023 | 0.028212 | 0.027945 | 0.028435 | 21 | 6/2023 | 0.028244 | 0.028051 | 0.028460 | 22 | 5/2023 | 0.027797 | 0.025120 | 0.028256 | 23 | 4/2023 | 0.025428 | 0.025103 | 0.028084 | 20 | 3/2023 | 0.026052 | 0.025143 | 0.028230 | 23 | 2/2023 | 0.025210 | 0.025004 | 0.025363 | 20 | 1/2023 | 0.025190 | 0.025152 | 0.025303 | 22 | 12/2022 | 0.025256 | 0.025175 | 0.025306 | 21 | 11/2022 | 0.025273 | 0.025174 | 0.025307 | 22 | 10/2022 | 0.025286 | 0.025180 | 0.025309 | 21 | 9/2022 | 0.025279 | 0.025160 | 0.025321 | 22 | 8/2022 | 0.025275 | 0.025170 | 0.025310 | 23 | 7/2022 | 0.021666 | 0.020228 | 0.025293 | 21 | 6/2022 | 0.020227 | 0.020127 | 0.020248 | 22 | 5/2022 | 0.020293 | 0.020043 | 0.020738 | 22 | 4/2022 | 0.020305 | 0.020125 | 0.020740 | 19 | 3/2022 | 0.020296 | 0.020108 | 0.020599 | 23 | 2/2022 | 0.019562 | 0.019086 | 0.020599 | 20 | 1/2022 | 0.019216 | 0.018686 | 0.019864 | 21 | 12/2021 | 0.018644 | 0.018438 | 0.018764 | 23 | 11/2021 | 0.018154 | 0.017853 | 0.018645 | 22 | 10/2021 | 0.018053 | 0.017938 | 0.018241 | 21 | 9/2021 | 0.018299 | 0.018210 | 0.018519 | 22 | 8/2021 | 0.018348 | 0.018255 | 0.018468 | 22 | 7/2021 | 0.018622 | 0.018391 | 0.018770 | 22 | 6/2021 | 0.018640 | 0.018423 | 0.018834 | 22 | 5/2021 | 0.018885 | 0.018756 | 0.019018 | 21 | 4/2021 | 0.019119 | 0.018998 | 0.019247 | 20 | 3/2021 | 0.019036 | 0.018882 | 0.019200 | 23 | 2/2021 | 0.019090 | 0.018906 | 0.019217 | 20 | 1/2021 | 0.019297 | 0.019158 | 0.019482 | 20 | 12/2020 | 0.022850 | 0.019299 | 0.023992 | 22 | 11/2020 | 0.023757 | 0.023575 | 0.024033 | 21 | 10/2020 | 0.023780 | 0.023629 | 0.023916 | 22 | 9/2020 | 0.023506 | 0.023127 | 0.023790 | 22 | 8/2020 | 0.023068 | 0.022882 | 0.023340 | 21 | 7/2020 | 0.022965 | 0.022527 | 0.023440 | 23 | 6/2020 | 0.022420 | 0.022265 | 0.022523 | 22 | 5/2020 | 0.022494 | 0.022230 | 0.022674 | 20 | 4/2020 | 0.022831 | 0.022633 | 0.023287 | 20 | 3/2020 | 0.022317 | 0.020760 | 0.023756 | 22 | 2/2020 | 0.020617 | 0.020468 | 0.020966 | 20 | 1/2020 | 0.020356 | 0.019888 | 0.021049 | 22 | 12/2019 | 0.019814 | 0.019499 | 0.020136 | 20 | 11/2019 | 0.020433 | 0.020124 | 0.021283 | 21 | 10/2019 | 0.020849 | 0.020559 | 0.021135 | 23 | 9/2019 | 0.020750 | 0.020200 | 0.021242 | 21 | 8/2019 | 0.021192 | 0.020937 | 0.021599 | 22 | 7/2019 | 0.021592 | 0.021036 | 0.022000 | 23 | 6/2019 | 0.022205 | 0.021910 | 0.022811 | 20 | 5/2019 | 0.022182 | 0.021998 | 0.022645 | 22 | 4/2019 | 0.022468 | 0.022122 | 0.022839 | 20 | 3/2019 | 0.022561 | 0.022129 | 0.022913 | 21 | 2/2019 | 0.022786 | 0.022586 | 0.023122 | 20 | 1/2019 | 0.023416 | 0.023080 | 0.023741 | 22 | 12/2018 | 0.023299 | 0.022943 | 0.023608 | 19 | 11/2018 | 0.023447 | 0.023166 | 0.023756 | 22 | 10/2018 | 0.023603 | 0.023400 | 0.023816 | 23 | 9/2018 | 0.023651 | 0.023514 | 0.023871 | 20 | 8/2018 | 0.023118 | 0.022597 | 0.023704 | 23 | 7/2018 | 0.022175 | 0.022020 | 0.022536 | 22 | 6/2018 | 0.022072 | 0.021908 | 0.022287 | 21 | 5/2018 | 0.022116 | 0.021931 | 0.022306 | 22 | 4/2018 | 0.022117 | 0.022099 | 0.022291 | 20 | 3/2018 | 0.022279 | 0.021952 | 0.022580 | 21 | 2/2018 | 0.022915 | 0.022626 | 0.023467 | 20 | 1/2018 | 0.023994 | 0.023418 | 0.024446 | 22 | 12/2017 | 0.023143 | 0.022694 | 0.023721 | 19 | 11/2017 | 0.022871 | 0.022596 | 0.023136 | 22 | 10/2017 | 0.022808 | 0.022573 | 0.023052 | 22 | 9/2017 | 0.022393 | 0.022149 | 0.022849 | 21 | 8/2017 | 0.021965 | 0.021605 | 0.022243 | 23 | 7/2017 | 0.022137 | 0.021891 | 0.022309 | 21 | 6/2017 | 0.022283 | 0.022101 | 0.022416 | 22 | 5/2017 | 0.022481 | 0.022344 | 0.022610 | 22 | 4/2017 | 0.022855 | 0.022471 | 0.023314 | 18 | 3/2017 | 0.022861 | 0.022368 | 0.023162 | 23 | 2/2017 | 0.022881 | 0.022689 | 0.023217 | 20 | 1/2017 | 0.023028 | 0.022274 | 0.023499 | 22 | 12/2016 | 0.022013 | 0.020946 | 0.022974 | 21 | 11/2016 | 0.021210 | 0.020630 | 0.021692 | 22 | 10/2016 | 0.021704 | 0.021259 | 0.022341 | 21 | 9/2016 | 0.022357 | 0.021835 | 0.023031 | 22 | 8/2016 | 0.021409 | 0.020974 | 0.022533 | 23 | 7/2016 | 0.021354 | 0.020955 | 0.022561 | 21 | 6/2016 | 0.022546 | 0.022449 | 0.022666 | 22 | 5/2016 | 0.022792 | 0.022595 | 0.023027 | 22 | 4/2016 | 0.023103 | 0.022742 | 0.023617 | 21 | 3/2016 | 0.023825 | 0.023049 | 0.024531 | 21 | 2/2016 | 0.023904 | 0.023048 | 0.024723 | 21 | 1/2016 | 0.022021 | 0.021100 | 0.022794 | 20 | 12/2015 | 0.021171 | 0.020313 | 0.021731 | 22 | 11/2015 | 0.020878 | 0.020206 | 0.021572 | 21 | 10/2015 | 0.019145 | 0.017766 | 0.020522 | 22 | 9/2015 | 0.018989 | 0.017835 | 0.019601 | 22 | 8/2015 | 0.018864 | 0.017876 | 0.019636 | 21 | 7/2015 | 0.018762 | 0.018044 | 0.019176 | 23 | 6/2015 | 0.018232 | 0.017695 | 0.018740 | 22 | 5/2015 | 0.018012 | 0.017522 | 0.018999 | 20 | 4/2015 | 0.019453 | 0.017870 | 0.020229 | 20 | 3/2015 | 0.019874 | 0.018442 | 0.022740 | 22 | 2/2015 | 0.020915 | 0.013884 | 0.028935 | 20 | 1/2015 | 0.013807 | 0.013182 | 0.013975 | 21 | 12/2014 | 0.013516 | 0.012901 | 0.013836 | 21 | 11/2014 | 0.012473 | 0.011103 | 0.013389 | 20 | 10/2014 | 0.011137 | 0.011111 | 0.011156 | 23 | 9/2014 | 0.011327 | 0.010782 | 0.011662 | 22 | 8/2014 | 0.010978 | 0.010042 | 0.011950 | 21 | 7/2014 | 0.010097 | 0.010004 | 0.010307 | 23 | 6/2014 | 0.010312 | 0.009999 | 0.010640 | 21 | 5/2014 | 0.010023 | 0.009808 | 0.010227 | 21 | 4/2014 | 0.010062 | 0.009444 | 0.011172 | 20 | 3/2014 | 0.008610 | 0.007934 | 0.009539 | 21 | 2/2014 | 0.007634 | 0.007352 | 0.008582 | 20 | 1/2014 | 0.007170 | 0.007061 | 0.007314 | 22 | 12/2013 | 0.007086 | 0.007034 | 0.007133 | 20 | 11/2013 | 0.007052 | 0.007010 | 0.007087 | 21 | 10/2013 | 0.007031 | 0.007013 | 0.007059 | 23 | 9/2013 | 0.007022 | 0.006983 | 0.007057 | 21 | 8/2013 | 0.006992 | 0.006966 | 0.007036 | 22 | 7/2013 | 0.007007 | 0.006973 | 0.007028 | 23 | 6/2013 | 0.007028 | 0.006994 | 0.007112 | 20 | 5/2013 | 0.007038 | 0.006929 | 0.007111 | 22 | 4/2013 | 0.007006 | 0.006981 | 0.007025 | 21 | 3/2013 | 0.007013 | 0.006967 | 0.007064 | 20 | 2/2013 | 0.006982 | 0.006958 | 0.007011 | 20 | 1/2013 | 0.006954 | 0.006884 | 0.007001 | 22 | 12/2012 | 0.006967 | 0.006890 | 0.007038 | 19 | 11/2012 | 0.007012 | 0.006977 | 0.007057 | 22 | 10/2012 | 0.006999 | 0.006967 | 0.007036 | 23 | 9/2012 | 0.006971 | 0.006942 | 0.007024 | 20 | 8/2012 | 0.006958 | 0.006944 | 0.006983 | 23 | 7/2012 | 0.006937 | 0.006905 | 0.006960 | 22 | 6/2012 | 0.006949 | 0.006924 | 0.006986 | 21 | 5/2012 | 0.006918 | 0.006890 | 0.006958 | 22 | 4/2012 | 0.006896 | 0.006881 | 0.006920 | 19 | 3/2012 | 0.006888 | 0.006864 | 0.006901 | 22 | 2/2012 | 0.006885 | 0.006867 | 0.006905 | 21 | 1/2012 | 0.006876 | 0.006836 | 0.006908 | 22 | 12/2011 | 0.006863 | 0.006835 | 0.006895 | 21 | 11/2011 | 0.006849 | 0.006829 | 0.006871 | 22 | 10/2011 | 0.006845 | 0.006826 | 0.006866 | 21 | 9/2011 | 0.006837 | 0.006822 | 0.006863 | 22 | 8/2011 | 0.006842 | 0.006822 | 0.006858 | 23 | 7/2011 | 0.006843 | 0.006833 | 0.006866 | 21 | 6/2011 | 0.006839 | 0.006830 | 0.006855 | 22 | 5/2011 | 0.006819 | 0.006765 | 0.006848 | 22 | 4/2011 | 0.006791 | 0.006759 | 0.006829 | 19 | 3/2011 | 0.006760 | 0.006735 | 0.006801 | 23 | 2/2011 | 0.006753 | 0.006740 | 0.006777 | 20 | 1/2011 | 0.006769 | 0.006739 | 0.006811 | 21 | 12/2010 | 0.006820 | 0.006794 | 0.006842 | 23 | 11/2010 | 0.006816 | 0.006790 | 0.006842 | 22 | 10/2010 | 0.006799 | 0.006785 | 0.006812 | 21 | 9/2010 | 0.006776 | 0.006732 | 0.006802 | 22 | 8/2010 | 0.006748 | 0.006734 | 0.006782 | 22 | 7/2010 | 0.006766 | 0.006742 | 0.006789 | 22 | 6/2010 | 0.006777 | 0.006768 | 0.006791 | 22 | 5/2010 | 0.006776 | 0.006639 | 0.006799 | 21 | 4/2010 | 0.006786 | 0.006721 | 0.006869 | 20 | 3/2010 | 0.006820 | 0.006763 | 0.006868 | 23 | 2/2010 | 0.006894 | 0.006818 | 0.007001 | 20 | 1/2010 | 0.006993 | 0.006854 | 0.007079 | 20 | 12/2009 | 0.006933 | 0.006902 | 0.006999 | 22 | 11/2009 | 0.007032 | 0.006921 | 0.007092 | 21 | 10/2009 | 0.007121 | 0.006929 | 0.007305 | 22 | 9/2009 | 0.007375 | 0.007127 | 0.007667 | 22 | 8/2009 | 0.007066 | 0.006736 | 0.007357 | 21 | 7/2009 | 0.006656 | 0.006522 | 0.006890 | 23 | 6/2009 | 0.006571 | 0.006514 | 0.006662 | 22 | 5/2009 | 0.006646 | 0.006515 | 0.006888 | 20 | 4/2009 | 0.006907 | 0.006817 | 0.007012 | 20 | 3/2009 | 0.007117 | 0.006724 | 0.007419 | 22 | 2/2009 | 0.007036 | 0.006613 | 0.007396 | 20 | 1/2009 | 0.006941 | 0.006671 | 0.007590 | 21 | 12/2008 | 0.006354 | 0.005713 | 0.006970 | 21 | 11/2008 | 0.005179 | 0.004888 | 0.005837 | 20 | 10/2008 | 0.004665 | 0.004274 | 0.005108 | 23 | 9/2008 | 0.004119 | 0.003948 | 0.004312 | 22 | 8/2008 | 0.003888 | 0.003834 | 0.003929 | 21 | 7/2008 | 0.003914 | 0.003818 | 0.004046 | 23 | 6/2008 | 0.003916 | 0.003794 | 0.003976 | 21 | 5/2008 | 0.003958 | 0.003791 | 0.004032 | 21 | 4/2008 | 0.004106 | 0.003991 | 0.004159 | 22 | 3/2008 | 0.004157 | 0.004138 | 0.004178 | 19 | 2/2008 | 0.004174 | 0.004143 | 0.004191 | 21 | 1/2008 | 0.004170 | 0.004156 | 0.004185 | 22 | 12/2007 | 0.004163 | 0.004140 | 0.004170 | 19 | 11/2007 | 0.004105 | 0.004074 | 0.004143 | 22 | 10/2007 | 0.004099 | 0.004087 | 0.004110 | 23 | 9/2007 | 0.004066 | 0.004044 | 0.004102 | 20 | 8/2007 | 0.004043 | 0.004029 | 0.004062 | 23 | 7/2007 | 0.004014 | 0.003999 | 0.004028 | 22 | 6/2007 | 0.004001 | 0.003986 | 0.004014 | 21 | 5/2007 | 0.003978 | 0.003949 | 0.004008 | 22 | 4/2007 | 0.003959 | 0.003941 | 0.003984 | 19 | 3/2007 | 0.003942 | 0.003918 | 0.003957 | 22 | 2/2007 | 0.003918 | 0.003896 | 0.003943 | 20 | 1/2007 | 0.003864 | 0.003806 | 0.003919 | 22 | 12/2006 | 0.003603 | 0.003517 | 0.003809 | 19 | 11/2006 | 0.003458 | 0.003425 | 0.003522 | 22 | 10/2006 | 0.003423 | 0.003400 | 0.003442 | 22 | 9/2006 | 0.003401 | 0.003385 | 0.003422 | 21 | 8/2006 | 0.003398 | 0.003384 | 0.003425 | 23 | 7/2006 | 0.003403 | 0.003388 | 0.003427 | 21 | 6/2006 | 0.003411 | 0.003387 | 0.003449 | 22 | 5/2006 | 0.003416 | 0.003400 | 0.003436 | 22 | 4/2006 | 0.003437 | 0.003384 | 0.003451 | 18 | 3/2006 | 0.003445 | 0.003439 | 0.003466 | 23 | 2/2006 | 0.003441 | 0.003436 | 0.003447 | 20 | 1/2006 | 0.003464 | 0.003432 | 0.003757 | 22 | 12/2005 | 0.003468 | 0.003408 | 0.003757 | 21 | 11/2005 | 0.003420 | 0.003403 | 0.003436 | 22 | 10/2005 | 0.003428 | 0.003404 | 0.003452 | 21 | 9/2005 | 0.003410 | 0.003395 | 0.003436 | 22 | 8/2005 | 0.003390 | 0.003364 | 0.003411 | 23 | 7/2005 | 0.003417 | 0.003401 | 0.003448 | 21 | 6/2005 | 0.003443 | 0.003413 | 0.003465 | 22 | 5/2005 | 0.003438 | 0.003418 | 0.003483 | 22 | 4/2005 | 0.003542 | 0.003431 | 0.003633 | 21 | 3/2005 | 0.003619 | 0.003608 | 0.003635 | 21 | 2/2005 | 0.003623 | 0.003616 | 0.003634 | 20 | 1/2005 | 0.003629 | 0.003609 | 0.003635 | 21 | 12/2004 | 0.003636 | 0.003615 | 0.003640 | 23 | 11/2004 | 0.003635 | 0.003629 | 0.003642 | 22 | 10/2004 | 0.003637 | 0.003633 | 0.003641 | 21 | 9/2004 | 0.003634 | 0.003627 | 0.003642 | 22 | 8/2004 | 0.003649 | 0.003624 | 0.003706 | 22 | 7/2004 | 0.003647 | 0.003589 | 0.003708 | 22 | 6/2004 | 0.003630 | 0.003580 | 0.003679 | 22 | 5/2004 | 5.715864 | 0.003633 | 17.143076 | 21 | 4/2004 | 17.148046 | 17.140257 | 17.160190 | 20 | 3/2004 | 17.163754 | 17.053728 | 17.396894 | 23 | 2/2004 | 17.162559 | 17.144658 | 17.171871 | 20 | 1/2004 | 17.146535 | 16.970245 | 17.179293 | 21 | 12/2003 | 17.209747 | 16.666161 | 17.492991 | 21 | 11/2003 | 17.324954 | 17.058437 | 17.546473 | 20 | 10/2003 | 17.150934 | 17.055907 | 17.422762 | 23 | 9/2003 | 17.192172 | 17.060095 | 17.492750 | 22 | 8/2003 | 17.177864 | 17.053888 | 17.364096 | 21 | 7/2003 | 17.165841 | 17.060140 | 17.462868 | 23 | 6/2003 | 17.213723 | 17.061612 | 17.707120 | 21 | 5/2003 | 17.253387 | 17.061049 | 17.848183 | 21 | 4/2003 | 17.244469 | 17.061068 | 17.842281 | 20 | 3/2003 | 17.154282 | 17.111009 | 17.834414 | 21 | 2/2003 | 17.150838 | 17.148074 | 17.170264 | 20 | 1/2003 | 17.305472 | 17.139232 | 17.735842 | 22 | 12/2002 | 17.233229 | 17.066239 | 17.515321 | 20 | 11/2002 | 17.335704 | 17.055466 | 17.690997 | 21 | 10/2002 | 17.159900 | 17.062644 | 17.690156 | 23 | 9/2002 | 17.289898 | 17.138244 | 17.691796 | 21 | 8/2002 | 17.161438 | 17.134439 | 17.399146 | 22 | 7/2002 | 17.153461 | 17.130790 | 17.252230 | 23 | 6/2002 | 17.192401 | 17.058530 | 17.765512 | 20 | 5/2002 | 17.125100 | 17.023279 | 17.214709 | 22 | 4/2002 | 17.149267 | 17.040801 | 17.223597 | 21 | 3/2002 | 17.108885 | 17.032545 | 17.137878 | 20 | 2/2002 | 17.118866 | 17.107577 | 17.160716 | 20 | 1/2002 | 17.112872 | 17.071147 | 17.229886 | 22 | 12/2001 | 16.970397 | 16.083812 | 17.193043 | 19 | 11/2001 | 11.581347 | 0.001617 | 17.224373 | 22 | 10/2001 | 0.001624 | 0.001587 | 0.001663 | 23 | 9/2001 | 0.001678 | 0.001630 | 0.001724 | 20 | 8/2001 | 0.001705 | 0.001689 | 0.001734 | 23 | 7/2001 | 0.001719 | 0.001688 | 0.001869 | 22 | 6/2001 | 0.001727 | 0.001719 | 0.001736 | 21 | 5/2001 | 0.002067 | 0.001731 | 0.002789 | 22 | 4/2001 | 0.002750 | 0.002716 | 0.002770 | 19 | 3/2001 | 0.002752 | 0.002742 | 0.002757 | 22 | 2/2001 | 0.002757 | 0.002753 | 0.002775 | 20 | 1/2001 | 0.002758 | 0.002756 | 0.002769 | 22 | 12/2000 | 0.002760 | 0.002758 | 0.002764 | 19 | 11/2000 | 0.002761 | 0.002758 | 0.002776 | 22 | 10/2000 | 0.002763 | 0.002756 | 0.002774 | 22 | 9/2000 | 0.002763 | 0.002761 | 0.002773 | 21 | 8/2000 | 0.002758 | 0.002741 | 0.002764 | 23 | 7/2000 | 0.002779 | 0.002760 | 0.002822 | 21 | 6/2000 | 0.002835 | 0.002758 | 0.003000 | 22 | 5/2000 | 16.705379 | 0.002828 | 17.500739 | 22 | 4/2000 | 17.500739 | 17.500739 | 17.500739 | 18 | 3/2000 | 17.500739 | 17.500739 | 17.500739 | 23 | 2/2000 | 17.500739 | 17.500739 | 17.500739 | 21 | 1/2000 | 17.500739 | 17.500739 | 17.500739 | 21 | 12/1999 | 13.287258 | 13.287258 | 13.287258 | 23 | 11/1999 | 13.287258 | 13.287258 | 13.287258 | 22 | 10/1999 | 13.287258 | 13.287258 | 13.287258 | 21 | 9/1999 | 13.287258 | 13.287258 | 13.287258 | 22 | 8/1999 | 13.287258 | 13.287258 | 13.287258 | 22 | 7/1999 | 13.287258 | 13.287258 | 13.287258 | 22 | 6/1999 | 13.287258 | 13.287258 | 13.287258 | 22 | 5/1999 | 13.287258 | 13.287258 | 13.287258 | 21 | 4/1999 | 13.287258 | 13.287258 | 13.287258 | 22 | 3/1999 | 13.287258 | 13.287258 | 13.287258 | 23 | 2/1999 | 13.287258 | 13.287258 | 13.287258 | 20 | 1/1999 | 13.287258 | 13.287258 | 13.287258 | 21 | 12/1998 | 7.879954 | 7.879954 | 7.879954 | 23 | 11/1998 | 7.879954 | 7.879954 | 7.879954 | 21 | 10/1998 | 7.879954 | 7.879954 | 7.879954 | 22 | 9/1998 | 7.879954 | 7.879954 | 7.879954 | 22 | 8/1998 | 7.879954 | 7.879954 | 7.879954 | 21 | 7/1998 | 7.879954 | 7.879954 | 7.879954 | 23 | 6/1998 | 7.879954 | 7.879954 | 7.879954 | 22 | 5/1998 | 7.879954 | 7.879954 | 7.879954 | 21 | 4/1998 | 7.879954 | 7.879954 | 7.879954 | 22 | 3/1998 | 7.879954 | 7.879954 | 7.879954 | 22 | 2/1998 | 7.879954 | 7.879954 | 7.879954 | 20 | 1/1998 | 7.879954 | 7.879954 | 7.879954 | 22 | 12/1997 | 5.988787 | 5.988787 | 5.988787 | 23 | 11/1997 | 5.988787 | 5.988787 | 5.988787 | 20 | 10/1997 | 5.988787 | 5.988787 | 5.988787 | 23 | 9/1997 | 5.988787 | 5.988787 | 5.988787 | 22 | 8/1997 | 5.988787 | 5.988787 | 5.988787 | 21 | 7/1997 | 5.988787 | 5.988787 | 5.988787 | 23 | 6/1997 | 5.988787 | 5.988787 | 5.988787 | 21 | 5/1997 | 5.988787 | 5.988787 | 5.988787 | 22 | 4/1997 | 5.988787 | 5.988787 | 5.988787 | 22 | 3/1997 | 5.988787 | 5.988787 | 5.988787 | 21 | 2/1997 | 5.988787 | 5.988787 | 5.988787 | 20 | 1/1997 | 5.988787 | 5.988787 | 5.988787 | 23 | 12/1996 | 5.885236 | 5.885236 | 5.885236 | 22 | 11/1996 | 5.885236 | 5.885236 | 5.885236 | 21 | 10/1996 | 5.885236 | 5.885236 | 5.885236 | 23 | 9/1996 | 5.885236 | 5.885236 | 5.885236 | 21 | 8/1996 | 5.885236 | 5.885236 | 5.885236 | 22 | 7/1996 | 5.885236 | 5.885236 | 5.885236 | 23 | 6/1996 | 5.885236 | 5.885236 | 5.885236 | 20 | 5/1996 | 5.885236 | 5.885236 | 5.885236 | 23 | 4/1996 | 5.885236 | 5.885236 | 5.885236 | 22 | 3/1996 | 5.885236 | 5.885236 | 5.885236 | 21 | 2/1996 | 5.885236 | 5.885236 | 5.885236 | 21 | 1/1996 | 5.885236 | 5.885236 | 5.885236 | 23 | 12/1995 | 4.738750 | 4.738750 | 4.738750 | 21 | 11/1995 | 4.738750 | 4.738750 | 4.738750 | 22 | 10/1995 | 4.738750 | 4.738750 | 4.738750 | 22 | 9/1995 | 4.738750 | 4.738750 | 4.738750 | 21 | 8/1995 | 4.738750 | 4.738750 | 4.738750 | 23 | 7/1995 | 4.738750 | 4.738750 | 4.738750 | 21 | 6/1995 | 4.738750 | 4.738750 | 4.738750 | 22 | 5/1995 | 4.738750 | 4.738750 | 4.738750 | 23 | 4/1995 | 4.738750 | 4.738750 | 4.738750 | 20 | 3/1995 | 4.738750 | 4.738750 | 4.738750 | 23 | 2/1995 | 4.738750 | 4.738750 | 4.738750 | 20 | 1/1995 | 4.738750 | 4.738750 | 4.738750 | 22 | 12/1994 | 1.053583 | 1.053583 | 1.053583 | 22 | 11/1994 | 1.053583 | 1.053583 | 1.053583 | 22 | 10/1994 | 1.053583 | 1.053583 | 1.053583 | 21 | 9/1994 | 1.053583 | 1.053583 | 1.053583 | 22 | 8/1994 | 1.053583 | 1.053583 | 1.053583 | 23 | 7/1994 | 1.053583 | 1.053583 | 1.053583 | 21 | 6/1994 | 1.053583 | 1.053583 | 1.053583 | 22 | 5/1994 | 1.053583 | 1.053583 | 1.053583 | 22 | 4/1994 | 1.053583 | 1.053583 | 1.053583 | 21 | 3/1994 | 1.053583 | 1.053583 | 1.053583 | 23 | 2/1994 | 1.053583 | 1.053583 | 1.053583 | 20 | 1/1994 | 1.053583 | 1.053583 | 1.053583 | 21 | 12/1993 | 0.145806 | 0.145806 | 0.145806 | 23 | 11/1993 | 0.145806 | 0.145806 | 0.145806 | 22 | 10/1993 | 0.145806 | 0.145806 | 0.145806 | 21 | 9/1993 | 0.145806 | 0.145806 | 0.145806 | 22 | 8/1993 | 0.145806 | 0.145806 | 0.145806 | 22 | 7/1993 | 0.145806 | 0.145806 | 0.145806 | 22 | 6/1993 | 0.145806 | 0.145806 | 0.145806 | 22 | 5/1993 | 0.145806 | 0.145806 | 0.145806 | 21 | 4/1993 | 0.145806 | 0.145806 | 0.145806 | 22 | 3/1993 | 0.145806 | 0.145806 | 0.145806 | 23 | 2/1993 | 0.145806 | 0.145806 | 0.145806 | 20 | 1/1993 | 0.145806 | 0.145806 | 0.145806 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair IQD / UAH with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|