Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1091 USD
1 EUR=121.5 JPY
1 EUR=0.845 GBP
1 USD=109.55 JPY
1 USD=0.9678 CHF
1 GBP=1.3126 USD
1 USD=1.3163 CAD
1 USD=1.456 AUD
1 EUR=1.0734 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 January 2020

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 January 2020

1 IQD-Iraq [Iraqi dinar]=0.0206 UAH-Ukraine [Ukrainian hryvnia]	1 IQD=0.020566 UAH
1 UAH-Ukraine [Ukrainian hryvnia]=48.625 IQD-Iraq [Iraqi dinar]	1 UAH=48.624983 IQD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1993-01-01 / 2020-01-31

Month	Average IQD/UAH=	Min IQD/UAH=	Max IQD/UAH=	Nb of working days
1/2020	0.020356	0.019888	0.021049	22
12/2019	0.019814	0.019499	0.020136	20
11/2019	0.020433	0.020124	0.021283	21
10/2019	0.020849	0.020559	0.021135	23
9/2019	0.020750	0.020200	0.021242	21
8/2019	0.021192	0.020937	0.021599	22
7/2019	0.021592	0.021036	0.022000	23
6/2019	0.022205	0.021910	0.022811	20
5/2019	0.022182	0.021998	0.022645	22
4/2019	0.022468	0.022122	0.022839	20
3/2019	0.022561	0.022129	0.022913	21
2/2019	0.022786	0.022586	0.023122	20
1/2019	0.023416	0.023080	0.023741	22
12/2018	0.023299	0.022943	0.023608	19
11/2018	0.023447	0.023166	0.023756	22
10/2018	0.023603	0.023400	0.023816	23
9/2018	0.023651	0.023514	0.023871	20
8/2018	0.023118	0.022597	0.023704	23
7/2018	0.022175	0.022020	0.022536	22
6/2018	0.022072	0.021908	0.022287	21
5/2018	0.022116	0.021931	0.022306	22
4/2018	0.022117	0.022099	0.022291	20
3/2018	0.022279	0.021952	0.022580	21
2/2018	0.022915	0.022626	0.023467	20
1/2018	0.023994	0.023418	0.024446	22
12/2017	0.023143	0.022694	0.023721	19
11/2017	0.022871	0.022596	0.023136	22
10/2017	0.022808	0.022573	0.023052	22
9/2017	0.022393	0.022149	0.022849	21
8/2017	0.021965	0.021605	0.022243	23
7/2017	0.022137	0.021891	0.022309	21
6/2017	0.022283	0.022101	0.022416	22
5/2017	0.022481	0.022344	0.022610	22
4/2017	0.022855	0.022471	0.023314	18
3/2017	0.022861	0.022368	0.023162	23
2/2017	0.022881	0.022689	0.023217	20
1/2017	0.023028	0.022274	0.023499	22
12/2016	0.022013	0.020946	0.022974	21
11/2016	0.021210	0.020630	0.021692	22
10/2016	0.021704	0.021259	0.022341	21
9/2016	0.022357	0.021835	0.023031	22
8/2016	0.021409	0.020974	0.022533	23
7/2016	0.021354	0.020955	0.022561	21
6/2016	0.022546	0.022449	0.022666	22
5/2016	0.022792	0.022595	0.023027	22
4/2016	0.023103	0.022742	0.023617	21
3/2016	0.023825	0.023049	0.024531	21
2/2016	0.023904	0.023048	0.024723	21
1/2016	0.022021	0.021100	0.022794	20
12/2015	0.021171	0.020313	0.021731	22
11/2015	0.020878	0.020206	0.021572	21
10/2015	0.019145	0.017766	0.020522	22
9/2015	0.018989	0.017835	0.019601	22
8/2015	0.018864	0.017876	0.019636	21
7/2015	0.018762	0.018044	0.019176	23
6/2015	0.018232	0.017695	0.018740	22
5/2015	0.018012	0.017522	0.018999	20
4/2015	0.019453	0.017870	0.020229	20
3/2015	0.019874	0.018442	0.022740	22
2/2015	0.020915	0.013884	0.028935	20
1/2015	0.013807	0.013182	0.013975	21
12/2014	0.013516	0.012901	0.013836	21
11/2014	0.012473	0.011103	0.013389	20
10/2014	0.011137	0.011111	0.011156	23
9/2014	0.011327	0.010782	0.011662	22
8/2014	0.010978	0.010042	0.011950	21
7/2014	0.010097	0.010004	0.010307	23
6/2014	0.010312	0.009999	0.010640	21
5/2014	0.010023	0.009808	0.010227	21
4/2014	0.010062	0.009444	0.011172	20
3/2014	0.008610	0.007934	0.009539	21
2/2014	0.007634	0.007352	0.008582	20
1/2014	0.007170	0.007061	0.007314	22
12/2013	0.007086	0.007034	0.007133	20
11/2013	0.007052	0.007010	0.007087	21
10/2013	0.007031	0.007013	0.007059	23
9/2013	0.007022	0.006983	0.007057	21
8/2013	0.006992	0.006966	0.007036	22
7/2013	0.007007	0.006973	0.007028	23
6/2013	0.007028	0.006994	0.007112	20
5/2013	0.007038	0.006929	0.007111	22
4/2013	0.007006	0.006981	0.007025	21
3/2013	0.007013	0.006967	0.007064	20
2/2013	0.006982	0.006958	0.007011	20
1/2013	0.006954	0.006884	0.007001	22
12/2012	0.006967	0.006890	0.007038	19
11/2012	0.007012	0.006977	0.007057	22
10/2012	0.006999	0.006967	0.007036	23
9/2012	0.006971	0.006942	0.007024	20
8/2012	0.006958	0.006944	0.006983	23
7/2012	0.006937	0.006905	0.006960	22
6/2012	0.006949	0.006924	0.006986	21
5/2012	0.006918	0.006890	0.006958	22
4/2012	0.006896	0.006881	0.006920	19
3/2012	0.006888	0.006864	0.006901	22
2/2012	0.006885	0.006867	0.006905	21
1/2012	0.006876	0.006836	0.006908	22
12/2011	0.006863	0.006835	0.006895	21
11/2011	0.006849	0.006829	0.006871	22
10/2011	0.006845	0.006826	0.006866	21
9/2011	0.006837	0.006822	0.006863	22
8/2011	0.006842	0.006822	0.006858	23
7/2011	0.006843	0.006833	0.006866	21
6/2011	0.006839	0.006830	0.006855	22
5/2011	0.006819	0.006765	0.006848	22
4/2011	0.006791	0.006759	0.006829	19
3/2011	0.006760	0.006735	0.006801	23
2/2011	0.006753	0.006740	0.006777	20
1/2011	0.006769	0.006739	0.006811	21
12/2010	0.006820	0.006794	0.006842	23
11/2010	0.006816	0.006790	0.006842	22
10/2010	0.006799	0.006785	0.006812	21
9/2010	0.006776	0.006732	0.006802	22
8/2010	0.006748	0.006734	0.006782	22
7/2010	0.006766	0.006742	0.006789	22
6/2010	0.006777	0.006768	0.006791	22
5/2010	0.006776	0.006639	0.006799	21
4/2010	0.006786	0.006721	0.006869	20
3/2010	0.006820	0.006763	0.006868	23
2/2010	0.006894	0.006818	0.007001	20
1/2010	0.006993	0.006854	0.007079	20
12/2009	0.006933	0.006902	0.006999	22
11/2009	0.007032	0.006921	0.007092	21
10/2009	0.007121	0.006929	0.007305	22
9/2009	0.007375	0.007127	0.007667	22
8/2009	0.007066	0.006736	0.007357	21
7/2009	0.006656	0.006522	0.006890	23
6/2009	0.006571	0.006514	0.006662	22
5/2009	0.006646	0.006515	0.006888	20
4/2009	0.006907	0.006817	0.007012	20
3/2009	0.007117	0.006724	0.007419	22
2/2009	0.007036	0.006613	0.007396	20
1/2009	0.006941	0.006671	0.007590	21
12/2008	0.006354	0.005713	0.006970	21
11/2008	0.005179	0.004888	0.005837	20
10/2008	0.004665	0.004274	0.005108	23
9/2008	0.004119	0.003948	0.004312	22
8/2008	0.003888	0.003834	0.003929	21
7/2008	0.003914	0.003818	0.004046	23
6/2008	0.003916	0.003794	0.003976	21
5/2008	0.003958	0.003791	0.004032	21
4/2008	0.004106	0.003991	0.004159	22
3/2008	0.004157	0.004138	0.004178	19
2/2008	0.004174	0.004143	0.004191	21
1/2008	0.004170	0.004156	0.004185	22
12/2007	0.004163	0.004140	0.004170	19
11/2007	0.004105	0.004074	0.004143	22
10/2007	0.004099	0.004087	0.004110	23
9/2007	0.004066	0.004044	0.004102	20
8/2007	0.004043	0.004029	0.004062	23
7/2007	0.004014	0.003999	0.004028	22
6/2007	0.004001	0.003986	0.004014	21
5/2007	0.003978	0.003949	0.004008	22
4/2007	0.003959	0.003941	0.003984	19
3/2007	0.003942	0.003918	0.003957	22
2/2007	0.003918	0.003896	0.003943	20
1/2007	0.003864	0.003806	0.003919	22
12/2006	0.003603	0.003517	0.003809	19
11/2006	0.003458	0.003425	0.003522	22
10/2006	0.003423	0.003400	0.003442	22
9/2006	0.003401	0.003385	0.003422	21
8/2006	0.003398	0.003384	0.003425	23
7/2006	0.003403	0.003388	0.003427	21
6/2006	0.003411	0.003387	0.003449	22
5/2006	0.003416	0.003400	0.003436	22
4/2006	0.003437	0.003384	0.003451	18
3/2006	0.003445	0.003439	0.003466	23
2/2006	0.003441	0.003436	0.003447	20
1/2006	0.003464	0.003432	0.003757	22
12/2005	0.003468	0.003408	0.003757	21
11/2005	0.003420	0.003403	0.003436	22
10/2005	0.003428	0.003404	0.003452	21
9/2005	0.003410	0.003395	0.003436	22
8/2005	0.003390	0.003364	0.003411	23
7/2005	0.003417	0.003401	0.003448	21
6/2005	0.003443	0.003413	0.003465	22
5/2005	0.003438	0.003418	0.003483	22
4/2005	0.003542	0.003431	0.003633	21
3/2005	0.003619	0.003608	0.003635	21
2/2005	0.003623	0.003616	0.003634	20
1/2005	0.003629	0.003609	0.003635	21
12/2004	0.003636	0.003615	0.003640	23
11/2004	0.003635	0.003629	0.003642	22
10/2004	0.003637	0.003633	0.003641	21
9/2004	0.003634	0.003627	0.003642	22
8/2004	0.003649	0.003624	0.003706	22
7/2004	0.003647	0.003589	0.003708	22
6/2004	0.003630	0.003580	0.003679	22
5/2004	5.715864	0.003633	17.143076	21
4/2004	17.148046	17.140257	17.160190	20
3/2004	17.163754	17.053728	17.396894	23
2/2004	17.162559	17.144658	17.171871	20
1/2004	17.146535	16.970245	17.179293	21
12/2003	17.209747	16.666161	17.492991	21
11/2003	17.324954	17.058437	17.546473	20
10/2003	17.150934	17.055907	17.422762	23
9/2003	17.192172	17.060095	17.492750	22
8/2003	17.177864	17.053888	17.364096	21
7/2003	17.165841	17.060140	17.462868	23
6/2003	17.213723	17.061612	17.707120	21
5/2003	17.253387	17.061049	17.848183	21
4/2003	17.244469	17.061068	17.842281	20
3/2003	17.154282	17.111009	17.834414	21
2/2003	17.150838	17.148074	17.170264	20
1/2003	17.305472	17.139232	17.735842	22
12/2002	17.233229	17.066239	17.515321	20
11/2002	17.335704	17.055466	17.690997	21
10/2002	17.159900	17.062644	17.690156	23
9/2002	17.289898	17.138244	17.691796	21
8/2002	17.161438	17.134439	17.399146	22
7/2002	17.153461	17.130790	17.252230	23
6/2002	17.192401	17.058530	17.765512	20
5/2002	17.125100	17.023279	17.214709	22
4/2002	17.149267	17.040801	17.223597	21
3/2002	17.108885	17.032545	17.137878	20
2/2002	17.118866	17.107577	17.160716	20
1/2002	17.112872	17.071147	17.229886	22
12/2001	16.970397	16.083812	17.193043	19
11/2001	11.581347	0.001617	17.224373	22
10/2001	0.001624	0.001587	0.001663	23
9/2001	0.001678	0.001630	0.001724	20
8/2001	0.001705	0.001689	0.001734	23
7/2001	0.001719	0.001688	0.001869	22
6/2001	0.001727	0.001719	0.001736	21
5/2001	0.002067	0.001731	0.002789	22
4/2001	0.002750	0.002716	0.002770	19
3/2001	0.002752	0.002742	0.002757	22
2/2001	0.002757	0.002753	0.002775	20
1/2001	0.002758	0.002756	0.002769	22
12/2000	0.002760	0.002758	0.002764	19
11/2000	0.002761	0.002758	0.002776	22
10/2000	0.002763	0.002756	0.002774	22
9/2000	0.002763	0.002761	0.002773	21
8/2000	0.002758	0.002741	0.002764	23
7/2000	0.002779	0.002760	0.002822	21
6/2000	0.002835	0.002758	0.003000	22
5/2000	16.705379	0.002828	17.500739	22
4/2000	17.500739	17.500739	17.500739	18
3/2000	17.500739	17.500739	17.500739	23
2/2000	17.500739	17.500739	17.500739	21
1/2000	17.500739	17.500739	17.500739	21
12/1999	13.287258	13.287258	13.287258	23
11/1999	13.287258	13.287258	13.287258	22
10/1999	13.287258	13.287258	13.287258	21
9/1999	13.287258	13.287258	13.287258	22
8/1999	13.287258	13.287258	13.287258	22
7/1999	13.287258	13.287258	13.287258	22
6/1999	13.287258	13.287258	13.287258	22
5/1999	13.287258	13.287258	13.287258	21
4/1999	13.287258	13.287258	13.287258	22
3/1999	13.287258	13.287258	13.287258	23
2/1999	13.287258	13.287258	13.287258	20
1/1999	13.287258	13.287258	13.287258	21
12/1998	7.879954	7.879954	7.879954	23
11/1998	7.879954	7.879954	7.879954	21
10/1998	7.879954	7.879954	7.879954	22
9/1998	7.879954	7.879954	7.879954	22
8/1998	7.879954	7.879954	7.879954	21
7/1998	7.879954	7.879954	7.879954	23
6/1998	7.879954	7.879954	7.879954	22
5/1998	7.879954	7.879954	7.879954	21
4/1998	7.879954	7.879954	7.879954	22
3/1998	7.879954	7.879954	7.879954	22
2/1998	7.879954	7.879954	7.879954	20
1/1998	7.879954	7.879954	7.879954	22
12/1997	5.988787	5.988787	5.988787	23
11/1997	5.988787	5.988787	5.988787	20
10/1997	5.988787	5.988787	5.988787	23
9/1997	5.988787	5.988787	5.988787	22
8/1997	5.988787	5.988787	5.988787	21
7/1997	5.988787	5.988787	5.988787	23
6/1997	5.988787	5.988787	5.988787	21
5/1997	5.988787	5.988787	5.988787	22
4/1997	5.988787	5.988787	5.988787	22
3/1997	5.988787	5.988787	5.988787	21
2/1997	5.988787	5.988787	5.988787	20
1/1997	5.988787	5.988787	5.988787	23
12/1996	5.885236	5.885236	5.885236	22
11/1996	5.885236	5.885236	5.885236	21
10/1996	5.885236	5.885236	5.885236	23
9/1996	5.885236	5.885236	5.885236	21
8/1996	5.885236	5.885236	5.885236	22
7/1996	5.885236	5.885236	5.885236	23
6/1996	5.885236	5.885236	5.885236	20
5/1996	5.885236	5.885236	5.885236	23
4/1996	5.885236	5.885236	5.885236	22
3/1996	5.885236	5.885236	5.885236	21
2/1996	5.885236	5.885236	5.885236	21
1/1996	5.885236	5.885236	5.885236	23
12/1995	4.738750	4.738750	4.738750	21
11/1995	4.738750	4.738750	4.738750	22
10/1995	4.738750	4.738750	4.738750	22
9/1995	4.738750	4.738750	4.738750	21
8/1995	4.738750	4.738750	4.738750	23
7/1995	4.738750	4.738750	4.738750	21
6/1995	4.738750	4.738750	4.738750	22
5/1995	4.738750	4.738750	4.738750	23
4/1995	4.738750	4.738750	4.738750	20
3/1995	4.738750	4.738750	4.738750	23
2/1995	4.738750	4.738750	4.738750	20
1/1995	4.738750	4.738750	4.738750	22
12/1994	1.053583	1.053583	1.053583	22
11/1994	1.053583	1.053583	1.053583	22
10/1994	1.053583	1.053583	1.053583	21
9/1994	1.053583	1.053583	1.053583	22
8/1994	1.053583	1.053583	1.053583	23
7/1994	1.053583	1.053583	1.053583	21
6/1994	1.053583	1.053583	1.053583	22
5/1994	1.053583	1.053583	1.053583	22
4/1994	1.053583	1.053583	1.053583	21
3/1994	1.053583	1.053583	1.053583	23
2/1994	1.053583	1.053583	1.053583	20
1/1994	1.053583	1.053583	1.053583	21
12/1993	0.145806	0.145806	0.145806	23
11/1993	0.145806	0.145806	0.145806	22
10/1993	0.145806	0.145806	0.145806	21
9/1993	0.145806	0.145806	0.145806	22
8/1993	0.145806	0.145806	0.145806	22
7/1993	0.145806	0.145806	0.145806	22
6/1993	0.145806	0.145806	0.145806	22
5/1993	0.145806	0.145806	0.145806	21
4/1993	0.145806	0.145806	0.145806	22
3/1993	0.145806	0.145806	0.145806	23
2/1993	0.145806	0.145806	0.145806	20
1/1993	0.145806	0.145806	0.145806	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair IQD / UAH with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).