fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 827 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1873 USD
1 EUR=130.41 JPY
1 EUR=0.8508 GBP
1 USD=109.84 JPY
1 USD=0.9086 CHF
1 GBP=1.3955 USD
1 USD=1.2472 CAD
1 USD=1.3528 AUD
1 EUR=1.0788 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 29 July 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 29 July 2021
1 ITL-Italy (->Euro) [Italian lira / L]=0.001 DEM-Germany (->Euro) [German Deutsche mark / DM]1 ITL=0.00101 DEM
1 DEM-Germany (->Euro) [German Deutsche mark / DM]=989.9991 ITL-Italy (->Euro) [Italian lira / L]1 DEM=989.999131 ITL
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1955-08-22 / 2021-07-30

MonthAverage ITL/DEM=Min ITL/DEM=Max ITL/DEM=Nb of working days
7/20210.0010100.0010100.00101022
6/20210.0010100.0010100.00101022
5/20210.0010100.0010100.00101021
4/20210.0010100.0010100.00101020
3/20210.0010100.0010100.00101023
2/20210.0010100.0010100.00101020
1/20210.0010100.0010100.00101020
12/20200.0010100.0010100.00101022
11/20200.0010100.0010100.00101021
10/20200.0010100.0010100.00101022
9/20200.0010100.0010100.00101022
8/20200.0010100.0010100.00101021
7/20200.0010100.0010100.00101023
6/20200.0010100.0010100.00101022
5/20200.0010100.0010100.00101020
4/20200.0010100.0010100.00101020
3/20200.0010100.0010100.00101022
2/20200.0010100.0010100.00101020
1/20200.0010100.0010100.00101022
12/20190.0010100.0010100.00101020
11/20190.0010100.0010100.00101021
10/20190.0010100.0010100.00101023
9/20190.0010100.0010100.00101021
8/20190.0010100.0010100.00101022
7/20190.0010100.0010100.00101023
6/20190.0010100.0010100.00101020
5/20190.0010100.0010100.00101022
4/20190.0010100.0010100.00101020
3/20190.0010100.0010100.00101021
2/20190.0010100.0010100.00101020
1/20190.0010100.0010100.00101022
12/20180.0010100.0010100.00101019
11/20180.0010100.0010100.00101022
10/20180.0010100.0010100.00101023
9/20180.0010100.0010100.00101020
8/20180.0010100.0010100.00101023
7/20180.0010100.0010100.00101022
6/20180.0010100.0010100.00101021
5/20180.0010100.0010100.00101022
4/20180.0010100.0010100.00101020
3/20180.0010100.0010100.00101021
2/20180.0010100.0010100.00101020
1/20180.0010100.0010100.00101022
12/20170.0010100.0010100.00101019
11/20170.0010100.0010100.00101022
10/20170.0010100.0010100.00101022
9/20170.0010100.0010100.00101021
8/20170.0010100.0010100.00101023
7/20170.0010100.0010100.00101021
6/20170.0010100.0010100.00101022
5/20170.0010100.0010100.00101022
4/20170.0010100.0010100.00101018
3/20170.0010100.0010100.00101023
2/20170.0010100.0010100.00101020
1/20170.0010100.0010100.00101022
12/20160.0010100.0010100.00101021
11/20160.0010100.0010100.00101022
10/20160.0010100.0010100.00101021
9/20160.0010100.0010100.00101022
8/20160.0010100.0010100.00101023
7/20160.0010100.0010100.00101021
6/20160.0010100.0010100.00101022
5/20160.0010100.0010100.00101022
4/20160.0010100.0010100.00101021
3/20160.0010100.0010100.00101021
2/20160.0010100.0010100.00101021
1/20160.0010100.0010100.00101020
12/20150.0010100.0010100.00101022
11/20150.0010100.0010100.00101021
10/20150.0010100.0010100.00101022
9/20150.0010100.0010100.00101022
8/20150.0010100.0010100.00101021
7/20150.0010100.0010100.00101023
6/20150.0010100.0010100.00101022
5/20150.0010100.0010100.00101020
4/20150.0010100.0010100.00101020
3/20150.0010100.0010100.00101022
2/20150.0010100.0010100.00101020
1/20150.0010100.0010100.00101021
12/20140.0010100.0010100.00101021
11/20140.0010100.0010100.00101020
10/20140.0010100.0010100.00101023
9/20140.0010100.0010100.00101022
8/20140.0010100.0010100.00101021
7/20140.0010100.0010100.00101023
6/20140.0010100.0010100.00101021
5/20140.0010100.0010100.00101021
4/20140.0010100.0010100.00101020
3/20140.0010100.0010100.00101021
2/20140.0010100.0010100.00101020
1/20140.0010100.0010100.00101022
12/20130.0010100.0010100.00101020
11/20130.0010100.0010100.00101021
10/20130.0010100.0010100.00101023
9/20130.0010100.0010100.00101021
8/20130.0010100.0010100.00101022
7/20130.0010100.0010100.00101023
6/20130.0010100.0010100.00101020
5/20130.0010100.0010100.00101022
4/20130.0010100.0010100.00101021
3/20130.0010100.0010100.00101020
2/20130.0010100.0010100.00101020
1/20130.0010100.0010100.00101022
12/20120.0010100.0010100.00101019
11/20120.0010100.0010100.00101022
10/20120.0010100.0010100.00101023
9/20120.0010100.0010100.00101020
8/20120.0010100.0010100.00101023
7/20120.0010100.0010100.00101022
6/20120.0010100.0010100.00101021
5/20120.0010100.0010100.00101022
4/20120.0010100.0010100.00101019
3/20120.0010100.0010100.00101022
2/20120.0010100.0010100.00101021
1/20120.0010100.0010100.00101022
12/20110.0010100.0010100.00101021
11/20110.0010100.0010100.00101022
10/20110.0010100.0010100.00101021
9/20110.0010100.0010100.00101022
8/20110.0010100.0010100.00101023
7/20110.0010100.0010100.00101021
6/20110.0010100.0010100.00101022
5/20110.0010100.0010100.00101022
4/20110.0010100.0010100.00101019
3/20110.0010100.0010100.00101023
2/20110.0010100.0010100.00101020
1/20110.0010100.0010100.00101021
12/20100.0010100.0010100.00101023
11/20100.0010100.0010100.00101022
10/20100.0010100.0010100.00101021
9/20100.0010100.0010100.00101022
8/20100.0010100.0010100.00101022
7/20100.0010100.0010100.00101022
6/20100.0010100.0010100.00101022
5/20100.0010100.0010100.00101021
4/20100.0010100.0010100.00101020
3/20100.0010100.0010100.00101023
2/20100.0010100.0010100.00101020
1/20100.0010100.0010100.00101020
12/20090.0010100.0010100.00101022
11/20090.0010100.0010100.00101021
10/20090.0010100.0010100.00101022
9/20090.0010100.0010100.00101022
8/20090.0010100.0010100.00101021
7/20090.0010100.0010100.00101023
6/20090.0010100.0010100.00101022
5/20090.0010100.0010100.00101020
4/20090.0010100.0010100.00101020
3/20090.0010100.0010100.00101022
2/20090.0010100.0010100.00101020
1/20090.0010100.0010100.00101021
12/20080.0010100.0010100.00101021
11/20080.0010100.0010100.00101020
10/20080.0010100.0010100.00101023
9/20080.0010100.0010100.00101022
8/20080.0010100.0010100.00101021
7/20080.0010100.0010100.00101023
6/20080.0010100.0010100.00101021
5/20080.0010100.0010100.00101021
4/20080.0010100.0010100.00101022
3/20080.0010100.0010100.00101019
2/20080.0010100.0010100.00101021
1/20080.0010100.0010100.00101022
12/20070.0010100.0010100.00101019
11/20070.0010100.0010100.00101022
10/20070.0010100.0010100.00101023
9/20070.0010100.0010100.00101020
8/20070.0010100.0010100.00101023
7/20070.0010100.0010100.00101022
6/20070.0010100.0010100.00101021
5/20070.0010100.0010100.00101022
4/20070.0010100.0010100.00101019
3/20070.0010100.0010100.00101022
2/20070.0010100.0010100.00101020
1/20070.0010100.0010100.00101022
12/20060.0010100.0010100.00101019
11/20060.0010100.0010100.00101022
10/20060.0010100.0010100.00101022
9/20060.0010100.0010100.00101021
8/20060.0010100.0010100.00101023
7/20060.0010100.0010100.00101021
6/20060.0010100.0010100.00101022
5/20060.0010100.0010100.00101022
4/20060.0010100.0010100.00101018
3/20060.0010100.0010100.00101023
2/20060.0010100.0010100.00101020
1/20060.0010100.0010100.00101022
12/20050.0010100.0010100.00101021
11/20050.0010100.0010100.00101022
10/20050.0010100.0010100.00101021
9/20050.0010100.0010100.00101022
8/20050.0010100.0010100.00101023
7/20050.0010100.0010100.00101021
6/20050.0010100.0010100.00101022
5/20050.0010100.0010100.00101022
4/20050.0010100.0010100.00101021
3/20050.0010100.0010100.00101021
2/20050.0010100.0010100.00101020
1/20050.0010100.0010100.00101021
12/20040.0010100.0010100.00101023
11/20040.0010100.0010100.00101022
10/20040.0010100.0010100.00101021
9/20040.0010100.0010100.00101022
8/20040.0010100.0010100.00101022
7/20040.0010100.0010100.00101022
6/20040.0010100.0010100.00101022
5/20040.0010100.0010100.00101021
4/20040.0010100.0010100.00101020
3/20040.0010100.0010100.00101023
2/20040.0010100.0010100.00101020
1/20040.0010100.0010100.00101021
12/20030.0010100.0010100.00101021
11/20030.0010100.0010100.00101020
10/20030.0010100.0010100.00101023
9/20030.0010100.0010100.00101022
8/20030.0010100.0010100.00101021
7/20030.0010100.0010100.00101023
6/20030.0010100.0010100.00101021
5/20030.0010100.0010100.00101021
4/20030.0010100.0010100.00101020
3/20030.0010100.0010100.00101021
2/20030.0010100.0010100.00101020
1/20030.0010100.0010100.00101022
12/20020.0010100.0010100.00101020
11/20020.0010100.0010100.00101021
10/20020.0010100.0010100.00101023
9/20020.0010100.0010100.00101021
8/20020.0010100.0010100.00101022
7/20020.0010100.0010100.00101023
6/20020.0010100.0010100.00101020
5/20020.0010100.0010100.00101022
4/20020.0010100.0010100.00101021
3/20020.0010100.0010100.00101020
2/20020.0010100.0010100.00101020
1/20020.0010100.0010100.00101022
12/20010.0010100.0010100.00101019
11/20010.0010100.0010100.00101022
10/20010.0010100.0010100.00101023
9/20010.0010100.0010100.00101020
8/20010.0010100.0010100.00101023
7/20010.0010100.0010100.00101022
6/20010.0010100.0010100.00101021
5/20010.0010100.0010100.00101022
4/20010.0010100.0010100.00101019
3/20010.0010100.0010100.00101022
2/20010.0010100.0010100.00101020
1/20010.0010100.0010100.00101022
12/20000.0010100.0010100.00101019
11/20000.0010100.0010100.00101022
10/20000.0010100.0010100.00101022
9/20000.0010100.0010100.00101021
8/20000.0010100.0010100.00101023
7/20000.0010100.0010100.00101021
6/20000.0010100.0010100.00101022
5/20000.0010100.0010100.00101022
4/20000.0010100.0010100.00101018
3/20000.0010100.0010100.00101023
2/20000.0010100.0010100.00101021
1/20000.0010100.0010100.00101021
12/19990.0010100.0010100.00101023
11/19990.0010100.0010100.00101022
10/19990.0010100.0010100.00101021
9/19990.0010100.0010100.00101022
8/19990.0010100.0010100.00101022
7/19990.0010100.0010100.00101022
6/19990.0010100.0010100.00101022
5/19990.0010100.0010100.00101021
4/19990.0010100.0010100.00101022
3/19990.0010100.0010100.00101023
2/19990.0010100.0010100.00101020
1/19990.0010100.0010100.00101021
12/19980.0010090.0010090.00101123
11/19980.0010100.0010090.00101121
10/19980.0010100.0010090.00101222
9/19980.0010120.0010110.00101222
8/19980.0010130.0010120.00101421
7/19980.0010140.0010130.00101523
6/19980.0010150.0010140.00101522
5/19980.0010130.0010120.00101421
4/19980.0010120.0010110.00101422
3/19980.0010150.0010130.00101722
2/19980.0010130.0010120.00101420
1/19980.0010150.0010120.00101722
12/19970.0010190.0010170.00102123
11/19970.0010200.0010190.00102120
10/19970.0010200.0010130.00102523
9/19970.0010240.0010210.00102622
8/19970.0010230.0010210.00102621
7/19970.0010270.0010230.00103023
6/19970.0010180.0010100.00102421
5/19970.0010120.0010060.00101722
4/19970.0010090.0010000.00101722
3/19970.0010010.0009950.00100921
2/19970.0010110.0010020.00102020
1/19970.0010230.0010140.00103223
12/19960.0010150.0010100.00101922
11/19960.0009980.0009890.00101321
10/19960.0010020.0009930.00100923
9/19960.0009900.0009800.00100121
8/19960.0009770.0009700.00098222
7/19960.0009850.0009670.00099623
6/19960.0009900.0009840.00099820
5/19960.0009840.0009710.00099323
4/19960.0009600.0009430.00098022
3/19960.0009450.0009370.00095321
2/19960.0009320.0009130.00094621
1/19960.0009210.0009030.00093223
12/19950.0009030.0008970.00090921
11/19950.0008880.0008810.00090022
10/19950.0008800.0008580.00088922
9/19950.0009050.0008810.00092421
8/19950.0008980.0008700.00091723
7/19950.0008620.0008470.00087121
6/19950.0008540.0008440.00086722
5/19950.0008510.0008250.00087823
4/19950.0008060.0007940.00082020
3/19950.0008320.0008050.00089023
2/19950.0009280.0008710.00095020
1/19950.0009500.0009430.00095922
12/19940.0009620.0009530.00097422
11/19940.0009720.0009640.00097722
10/19940.0009810.0009760.00099421
9/19940.0009890.0009810.00099722
8/19940.0009880.0009760.00100423
7/19940.0010030.0009930.00100921
6/19940.0010220.0010060.00103422
5/19940.0010390.0010300.00104722
4/19940.0010440.0010350.00105321
3/19940.0010140.0010060.00103723
2/19940.0010290.0010130.00104020
1/19940.0010240.0010170.00103121
12/19930.0010130.0009990.00102323
11/19930.0010190.0010010.00103522
10/19930.0010230.0010090.00103821
9/19930.0010340.0010200.00104822
8/19930.0010560.0010430.00106922
7/19930.0010830.0010610.00110322
6/19930.0010990.0010810.00110922
5/19930.0010880.0010710.00110121
4/19930.0010370.0009990.00107322
3/19930.0010330.0010040.00105323
2/19930.0010600.0010170.00108320
1/19930.0010820.0010630.00109921
12/19920.0011190.0010950.00113723
11/19920.0011630.0011430.00117221
10/19920.0011330.0010740.00116822
9/19920.0012420.0011430.00130922
8/19920.0013160.0013070.00132421
7/19920.0013190.0013130.00132323
6/19920.0013220.0013200.00132722
5/19920.0013280.0013260.00133121
4/19920.0013280.0013230.00133122
3/19920.0013300.0013250.00133422
2/19920.0013310.0013270.00133320
1/19920.0013260.0013200.00133123
12/19910.0013210.0013180.00132622
11/19910.0013270.0013210.00133421
10/19910.0013370.0013350.00133823
9/19910.0013370.0013350.00134121
8/19910.0013370.0013330.00134122
7/19910.0013420.0013370.00134623
6/19910.0013450.0013400.00135020
5/19910.0013470.0013430.00135223
4/19910.0013490.0013400.00135522
3/19910.0013400.0013370.00134621
2/19910.0013320.0013270.00133820
1/19910.0013290.0013250.00133323
12/19900.0013260.0013210.00133121
11/19900.0013300.0013250.00134222
10/19900.0013350.0013330.00134023
9/19900.0013400.0013340.00134720
8/19900.0013580.0013400.00136723
7/19900.0013650.0013610.00136722
6/19900.0013620.0013580.00136621
5/19900.0013610.0013550.00136423
4/19900.0013610.0013590.00136421
3/19900.0013560.0013520.00136122
2/19900.0013460.0013410.00135220
1/19900.0013390.0013290.00134523
12/19890.0013450.0013330.00135821
11/19890.0013610.0013540.00136922
10/19890.0013630.0013570.00137222
9/19890.0013900.0013690.00139621
8/19890.0013920.0013890.00139523
7/19890.0013820.0013750.00139021
6/19890.0013800.0013720.00138522
5/19890.0013740.0013660.00138323
4/19890.0013630.0013610.00136620
3/19890.0013620.0013550.00136523
2/19890.0013660.0013540.00137320
1/19890.0013630.0013550.00136922
12/19880.0013560.0013480.00136022
11/19880.0013450.0013410.00135322
10/19880.0013420.0013400.00134521
9/19880.0013410.0013370.00134622
8/19880.0013510.0013460.00135623
7/19880.0013500.0013470.00135521
6/19880.0013470.0013440.00135122
5/19880.0013450.0013410.00135022
4/19880.0013470.0013440.00134921
3/19880.0013520.0013440.00135823
2/19880.0013580.0013550.00136021
1/19880.0013590.0013520.00136321
12/19870.0013570.0013520.00136223
11/19870.0013570.0013500.00136421
10/19870.0013830.0013530.00138622
9/19870.0013840.0013790.00138622
8/19870.0013810.0013790.00138221
7/19870.0013820.0013800.00138323
6/19870.0013820.0013790.00138622
5/19870.0013850.0013780.00139721
4/19870.0014020.0013970.00140422
3/19870.0014060.0014030.00140822
2/19870.0014060.0014030.00140720
1/19870.0014120.0014030.00143522
12/19860.0014410.0014350.00144423
11/19860.0014450.0014430.00144820
10/19860.0014450.0014440.00144823
9/19860.0014480.0014450.00145122
8/19860.0014520.0014490.00145521
7/19860.0014560.0014550.00145823
6/19860.0014570.0014550.00145921
5/19860.0014580.0014570.00145922
4/19860.0014610.0014560.00147122
3/19860.0014700.0014690.00147121
2/19860.0014690.0014670.00147120
1/19860.0014660.0014640.00146923
12/19850.0014660.0014630.00147122
11/19850.0014800.0014650.00148221
10/19850.0014810.0014790.00148523
9/19850.0014920.0014770.00150421
8/19850.0014920.0014870.00150022
7/19850.0015330.0014890.00156923
6/19850.0015680.0015640.00157320
5/19850.0015680.0015630.00158123
4/19850.0015660.0015630.00157122
3/19850.0015880.0015600.00161021
2/19850.0016180.0015980.00162920
1/19850.0016260.0016200.00163123
12/19840.0016230.0016170.00162921
11/19840.0016090.0016010.00161722
10/19840.0016160.0016100.00162423
9/19840.0016190.0016050.00162620
8/19840.0016210.0016120.00162923
7/19840.0016280.0016190.00163122
6/19840.0016160.0016080.00162621
5/19840.0016200.0016160.00162523
4/19840.0016160.0016080.00161921
3/19840.0016080.0015940.00161922
2/19840.0016200.0016080.00164121
1/19840.0016470.0016400.00165122
12/19830.0016490.0016460.00165422
11/19830.0016510.0016460.00165322
10/19830.0016450.0016410.00165021
9/19830.0016660.0016500.00167722
8/19830.0016830.0016740.00169123
7/19830.0016900.0016870.00169221
6/19830.0016870.0016850.00168922
5/19830.0016810.0016750.00168722
4/19830.0016800.0016780.00168321
3/19830.0016870.0016600.00173223
2/19830.0017370.0017310.00174420
1/19830.0017380.0017330.00174421
12/19820.0017310.0017180.00173623
11/19820.0017390.0017280.00174822
10/19820.0017590.0017450.00178021
9/19820.0017760.0017720.00178122
8/19820.0017830.0017680.00179422
7/19820.0017850.0017780.00179022
6/19820.0017890.0017740.00181122
5/19820.0018020.0017970.00180721
4/19820.0018150.0017990.00182222
3/19820.0018400.0018130.00186423
2/19820.0018700.0018620.00187720
1/19820.0018680.0018630.00187621
12/19810.0018710.0018620.00187823
11/19810.0018710.0018620.00187921
10/19810.0018890.0018740.00196922
9/19810.0019850.0019640.00200422
8/19810.0020120.0019960.00202621
7/19810.0020090.0020030.00201523
6/19810.0020080.0020050.00201822
5/19810.0020110.0020040.00202021
4/19810.0020070.0020040.00201122
3/19810.0020450.0020030.00207622
2/19810.0021010.0020770.00211920
1/19810.0021060.0021010.00211322
12/19800.0021090.0021020.00211323
11/19800.0021120.0021000.00212620
10/19800.0021080.0020990.00211823
9/19800.0021020.0021000.00210722
8/19800.0021130.0020990.00212421
7/19800.0021010.0020890.00212423
6/19800.0021170.0020960.00212921
5/19800.0021260.0021200.00213322
4/19800.0021450.0021220.00216722
3/19800.0021530.0021450.00216721
2/19800.0021590.0021540.00216321
1/19800.0021430.0021340.00215323
12/19790.0021390.0021210.00214821
11/19790.0021490.0021230.00217022
10/19790.0021670.0021530.00217323
9/19790.0022130.0021720.00223620
8/19790.0022360.0022290.00224123
7/19790.0022240.0022180.00223422
6/19790.0022300.0022140.00224221
5/19790.0022410.0022360.00224523
4/19790.0022460.0022350.00225721
3/19790.0022120.0021980.00222422
2/19790.0022110.0022010.00222520
1/19790.0022110.0021970.00221723
12/19780.0022330.0021940.00226921
11/19780.0022560.0022150.00227322
10/19780.0022720.0021920.00235022
9/19780.0023750.0023510.00239921
8/19780.0023880.0023670.00242923
7/19780.0024270.0024130.00243621
6/19780.0024260.0024170.00243522
5/19780.0024190.0023840.00244423
4/19780.0023770.0023540.00239620
3/19780.0023810.0023530.00240923
2/19780.0024150.0023690.00244320
1/19780.0024300.0023980.00245422
12/19770.0024580.0024140.00252522
11/19770.0025540.0025310.00257422
10/19770.0025870.0025670.00261421
9/19770.0026310.0026170.00263822
8/19770.0026250.0025940.00264723
7/19770.0025890.0025510.00264521
6/19770.0026610.0026450.00266822
5/19770.0026610.0026450.00267622
4/19770.0026760.0026570.00269421
3/19770.0026980.0026880.00271423
2/19770.0027250.0027090.00274920
1/19770.0027210.0026740.00276421
12/19760.0027490.0026940.00279123
11/19760.0027890.0027730.00280522
10/19760.0028440.0027740.00291321
9/19760.0029520.0028240.00300222
8/19760.0030200.0029930.00304322
7/19760.0030760.0030470.00308622
6/19760.0030380.0029990.00310322
5/19760.0029980.0027630.00308721
4/19760.0028900.0028250.00300422
3/19760.0031070.0028900.00331123
2/19760.0033400.0031700.00344520
1/19760.0037210.0034540.00384022
12/19750.0038410.0038310.00385623
11/19750.0038130.0037940.00384120
10/19750.0038070.0037880.00384323
9/19750.0038620.0038470.00387622
8/19750.0038560.0038420.00386721
7/19750.0038010.0037360.00386623
6/19750.0037430.0037320.00376021
5/19750.0037470.0037220.00377022
4/19750.0037500.0037060.00377222
3/19750.0036770.0036340.00371321
2/19750.0036510.0036290.00369620
1/19750.0036710.0036230.00371723
12/19740.0037300.0037070.00375922
11/19740.0037750.0036930.00386921
10/19740.0038920.0038510.00401523
9/19740.0040230.0040100.00403921
8/19740.0040000.0039550.00403022
7/19740.0039720.0039510.00401023
6/19740.0038880.0038510.00395520
5/19740.0038930.0038490.00395023
4/19740.0039790.0038670.00405322
3/19740.0041180.0040490.00415921
2/19740.0041510.0041050.00420320
1/19740.0043630.0042120.00451723
12/19730.0043820.0043230.00444821
11/19730.0043690.0042920.00444422
10/19730.0042650.0042330.00428823
9/19730.0042960.0042530.00434020
8/19730.0042350.0040140.00436123
7/19730.0040250.0039420.00414522
6/19730.0043350.0041800.00464721
5/19730.0047400.0046600.00482923
4/19730.0048190.0047840.00488521
3/19730.0050010.0048810.00506022
2/19730.0052620.0050280.00543120
1/19730.0054650.0054300.00549723
12/19720.0054860.0054560.00550121
11/19720.0054830.0054670.00549522
10/19720.0055000.0054710.00551822
9/19720.0054920.0054820.00550421
8/19720.0054820.0054620.00550123
7/19720.0054410.0054220.00546821
6/19720.0054580.0054250.00549022
5/19720.0054630.0054480.00547323
4/19720.0054480.0054410.00546420
3/19720.0054420.0054230.00545523
2/19720.0054320.0054020.00546121
1/19720.0054740.0054330.00550921
12/19710.0054480.0053610.00552023
11/19710.0054410.0054010.00546422
10/19710.0054340.0054120.00545121
9/19710.0054810.0053990.00554422
8/19710.0055120.0054610.00558522
7/19710.0055900.0055480.00562322
6/19710.0056250.0055980.00570222
5/19710.0057200.0056210.00583721
4/19710.0058420.0058360.00585622
3/19710.0058350.0058230.00584123
2/19710.0058250.0058150.00583820
1/19710.0058380.0058220.00585521
12/19700.0058480.0058340.00586023
11/19700.0058340.0058300.00584221
10/19700.0058320.0058260.00583722
9/19700.0058130.0057960.00583622
8/19700.0057860.0057710.00582121
7/19700.0057730.0057700.00577823
6/19700.0057760.0057720.00579422
5/19700.0057770.0057720.00578421
4/19700.0057910.0057750.00582322
3/19700.0058410.0058250.00586222
2/19700.0058600.0058580.00586220
1/19700.0058610.0058500.00588622
12/19690.0058790.0058560.00589023
11/19690.0058960.0058830.00590920
10/19690.0059420.0058980.00603223
9/19690.0063040.0061110.00632922
8/19690.0063480.0063170.00637121
7/19690.0063680.0063480.00638923
6/19690.0063820.0063730.00639021
5/19690.0063520.0062400.00637522
4/19690.0064000.0063350.00643322
3/19690.0063960.0063810.00641321
2/19690.0064230.0064110.00643120
1/19690.0064160.0064100.00642323
12/19680.0064040.0063860.00641522
11/19680.0063780.0063650.00639321
10/19680.0063930.0063830.00640423
9/19680.0063870.0063750.00639921
8/19680.0064590.0063810.00647422
7/19680.0064410.0064230.00646723
6/19680.0064130.0063950.00643420
5/19680.0063950.0063830.00640823
4/19680.0063810.0063750.00639622
3/19680.0063930.0063700.00641021
2/19680.0064060.0064010.00641121
1/19680.0064090.0063980.00641523
12/19670.0063860.0063750.00641121
11/19670.0064080.0063850.00643622
10/19670.0064320.0064280.00643722
9/19670.0064230.0064180.00642821
8/19670.0064210.0064160.00642523
7/19670.0064080.0063920.00642221
6/19670.0063730.0063680.00638622
5/19670.0063670.0063620.00637223
4/19670.0063620.0063570.00636620
3/19670.0063610.0063570.00636723
2/19670.0063550.0063520.00635920
1/19670.0063640.0063580.00637022
12/19660.0063620.0063590.00636722
11/19660.0063640.0063590.00637022
10/19660.0063750.0063610.00638621
9/19660.0063950.0063880.00640022
8/19660.0064030.0064000.00640623
7/19660.0064000.0063940.00640621
6/19660.0064180.0064100.00642822
5/19660.0064320.0064240.00643822
4/19660.0064310.0064250.00643721
3/19660.0064240.0064180.00643323
2/19660.0064270.0064230.00642920
1/19660.0064200.0064130.00642621
12/19650.0064050.0064010.00641423
11/19650.0064030.0064000.00640522
10/19650.0064110.0064000.00642121
9/19650.0064200.0064150.00642522
8/19650.0064230.0064180.00642822
7/19650.0064130.0064030.00642122
6/19650.0064010.0063910.00641122
5/19650.0063790.0063680.00639521
4/19650.0063650.0063610.00636922
3/19650.0063650.0063620.00636923
2/19650.0063670.0063630.00636920
1/19650.0063670.0063640.00636921
12/19640.0063650.0063620.00636723
11/19640.0063650.0063620.00636821
10/19640.0063620.0063600.00636422
9/19640.0063630.0063610.00636522
8/19640.0063630.0063610.00636421
7/19640.0063610.0063560.00636323
6/19640.0063590.0063580.00636222
5/19640.0063610.0063580.00636321
4/19640.0063600.0063580.00636222
3/19640.0063710.0063600.00638422
2/19640.0063830.0063820.00638520
1/19640.0063880.0063830.00639423
12/19630.0063840.0063820.00638922
11/19630.0063870.0063850.00639021
10/19630.0063910.0063890.00639423
9/19630.0064010.0063920.00641521
8/19630.0064160.0064100.00642222
7/19630.0064080.0063990.00642223
6/19630.0064030.0063920.00641120
5/19630.0064160.0064060.00643223
4/19630.0064290.0064270.00643322
3/19630.0064360.0064310.00644521
2/19630.0064460.0064430.00644920
1/19630.0064510.0064410.00645823
12/19620.0064350.0064250.00644521
11/19620.0064570.0064470.00646722
10/19620.0064530.0064460.00646723
9/19620.0064470.0064420.00644920
8/19620.0064400.0064340.00644723
7/19620.0064240.0064150.00644022
6/19620.0064350.0064270.00644121
5/19620.0064420.0064320.00644823
4/19620.0064430.0064350.00644821
3/19620.0064400.0064300.00644422
2/19620.0064400.0064330.00644620
1/19620.0064370.0064310.00644323
12/19610.0064440.0064400.00645021
11/19610.0064490.0064420.00645222
10/19610.0064420.0064350.00644922
9/19610.0064400.0064350.00644221
8/19610.0064340.0064210.00644223
7/19610.0064130.0064080.00642021
6/19610.0064030.0063980.00641422
5/19610.0063980.0063970.00640023
4/19610.0063920.0063860.00639920
3/19610.0064280.0063750.00670223
2/19610.0067090.0066960.00672020
1/19610.0067180.0067120.00672322
12/19600.0067200.0067180.00672222
11/19600.0067200.0067150.00672322
10/19600.0067230.0067190.00672721
9/19600.0067200.0067170.00672022
8/19600.0067200.0067190.00672023
7/19600.0067200.0067190.00672021
6/19600.0067190.0067170.00672022
5/19600.0067180.0067150.00672022
4/19600.0067200.0067190.00672021
3/19600.0067170.0067130.00672023
2/19600.0067180.0067140.00672121
1/19600.0067160.0067120.00672121
12/19590.0067190.0067140.00672223
11/19590.0067220.0067200.00672221
10/19590.0067330.0067220.00673822
9/19590.0067420.0067370.00674622
8/19590.0067420.0067400.00674421
7/19590.0067370.0067330.00674223
6/19590.0067330.0067300.00673722
5/19590.0067390.0067350.00674121
4/19590.0067380.0067340.00674122
3/19590.0067390.0067330.00674622
2/19590.0067330.0067220.00673820
1/19590.0067100.0066950.00672422
12/19580.0066990.0066910.00670623
11/19580.0067020.0067000.00670520
10/19580.0067010.0066950.00670523
9/19580.0067220.0067030.00673422
8/19580.0067250.0067220.00673121
7/19580.0067190.0067140.00672223
6/19580.0067110.0067040.00671821
5/19580.0067080.0067040.00671122
4/19580.0067240.0067100.00673122
3/19580.0067320.0067210.00674021
2/19580.0067330.0067270.00673720
1/19580.0067200.0067000.00673023
12/19570.0067210.0067000.00673222
11/19570.0067220.0067120.00673121
10/19570.0066980.0066770.00673123
9/19570.0066900.0066750.00670821
8/19570.0067210.0067170.00672222
7/19570.0067190.0067080.00672323
6/19570.0066990.0066900.00671420
5/19570.0066820.0066740.00669923
4/19570.0066810.0066740.00668922
3/19570.0066770.0066740.00667921
2/19570.0066750.0066740.00667720
1/19570.0066750.0066730.00667923
12/19560.0066760.0066730.00667921
11/19560.0066750.0066740.00667822
10/19560.0066820.0066750.00670123
9/19560.0067120.0067020.00672020
8/19560.0066970.0066840.00671123
7/19560.0066860.0066760.00670622
6/19560.0066750.0066730.00667721
5/19560.0066820.0066750.00669123
4/19560.0066880.0066780.00670021
3/19560.0066830.0066760.00669022
2/19560.0066850.0066750.00669421
1/19560.0066860.0066730.00670422
12/19550.0066770.0066710.00668822
11/19550.0066800.0066740.00668622
10/19550.0066880.0066760.00671921
9/19550.0067210.0067080.00673222
8/19550.0067270.0067210.0067338

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair ITL / DEM with other exchange rates:
ITL / AUDITL / CADITL / CHFITL / EURITL / GBPITL / JPYITL / NTDITL / SEKITL / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).