To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 29 July 20211 ITL-Italy (->Euro) [Italian lira / L]=0.001 DEM-Germany (->Euro) [German Deutsche mark / DM] | 1 ITL=0.00101 DEM | 1 DEM-Germany (->Euro) [German Deutsche mark / DM]=989.9991 ITL-Italy (->Euro) [Italian lira / L] | 1 DEM=989.999131 ITL |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1955-08-22 / 2021-07-30
Month | Average ITL/DEM= | Min ITL/DEM= | Max ITL/DEM= | Nb of working days | 7/2021 | 0.001010 | 0.001010 | 0.001010 | 22 | 6/2021 | 0.001010 | 0.001010 | 0.001010 | 22 | 5/2021 | 0.001010 | 0.001010 | 0.001010 | 21 | 4/2021 | 0.001010 | 0.001010 | 0.001010 | 20 | 3/2021 | 0.001010 | 0.001010 | 0.001010 | 23 | 2/2021 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2021 | 0.001010 | 0.001010 | 0.001010 | 20 | 12/2020 | 0.001010 | 0.001010 | 0.001010 | 22 | 11/2020 | 0.001010 | 0.001010 | 0.001010 | 21 | 10/2020 | 0.001010 | 0.001010 | 0.001010 | 22 | 9/2020 | 0.001010 | 0.001010 | 0.001010 | 22 | 8/2020 | 0.001010 | 0.001010 | 0.001010 | 21 | 7/2020 | 0.001010 | 0.001010 | 0.001010 | 23 | 6/2020 | 0.001010 | 0.001010 | 0.001010 | 22 | 5/2020 | 0.001010 | 0.001010 | 0.001010 | 20 | 4/2020 | 0.001010 | 0.001010 | 0.001010 | 20 | 3/2020 | 0.001010 | 0.001010 | 0.001010 | 22 | 2/2020 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2020 | 0.001010 | 0.001010 | 0.001010 | 22 | 12/2019 | 0.001010 | 0.001010 | 0.001010 | 20 | 11/2019 | 0.001010 | 0.001010 | 0.001010 | 21 | 10/2019 | 0.001010 | 0.001010 | 0.001010 | 23 | 9/2019 | 0.001010 | 0.001010 | 0.001010 | 21 | 8/2019 | 0.001010 | 0.001010 | 0.001010 | 22 | 7/2019 | 0.001010 | 0.001010 | 0.001010 | 23 | 6/2019 | 0.001010 | 0.001010 | 0.001010 | 20 | 5/2019 | 0.001010 | 0.001010 | 0.001010 | 22 | 4/2019 | 0.001010 | 0.001010 | 0.001010 | 20 | 3/2019 | 0.001010 | 0.001010 | 0.001010 | 21 | 2/2019 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2019 | 0.001010 | 0.001010 | 0.001010 | 22 | 12/2018 | 0.001010 | 0.001010 | 0.001010 | 19 | 11/2018 | 0.001010 | 0.001010 | 0.001010 | 22 | 10/2018 | 0.001010 | 0.001010 | 0.001010 | 23 | 9/2018 | 0.001010 | 0.001010 | 0.001010 | 20 | 8/2018 | 0.001010 | 0.001010 | 0.001010 | 23 | 7/2018 | 0.001010 | 0.001010 | 0.001010 | 22 | 6/2018 | 0.001010 | 0.001010 | 0.001010 | 21 | 5/2018 | 0.001010 | 0.001010 | 0.001010 | 22 | 4/2018 | 0.001010 | 0.001010 | 0.001010 | 20 | 3/2018 | 0.001010 | 0.001010 | 0.001010 | 21 | 2/2018 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2018 | 0.001010 | 0.001010 | 0.001010 | 22 | 12/2017 | 0.001010 | 0.001010 | 0.001010 | 19 | 11/2017 | 0.001010 | 0.001010 | 0.001010 | 22 | 10/2017 | 0.001010 | 0.001010 | 0.001010 | 22 | 9/2017 | 0.001010 | 0.001010 | 0.001010 | 21 | 8/2017 | 0.001010 | 0.001010 | 0.001010 | 23 | 7/2017 | 0.001010 | 0.001010 | 0.001010 | 21 | 6/2017 | 0.001010 | 0.001010 | 0.001010 | 22 | 5/2017 | 0.001010 | 0.001010 | 0.001010 | 22 | 4/2017 | 0.001010 | 0.001010 | 0.001010 | 18 | 3/2017 | 0.001010 | 0.001010 | 0.001010 | 23 | 2/2017 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2017 | 0.001010 | 0.001010 | 0.001010 | 22 | 12/2016 | 0.001010 | 0.001010 | 0.001010 | 21 | 11/2016 | 0.001010 | 0.001010 | 0.001010 | 22 | 10/2016 | 0.001010 | 0.001010 | 0.001010 | 21 | 9/2016 | 0.001010 | 0.001010 | 0.001010 | 22 | 8/2016 | 0.001010 | 0.001010 | 0.001010 | 23 | 7/2016 | 0.001010 | 0.001010 | 0.001010 | 21 | 6/2016 | 0.001010 | 0.001010 | 0.001010 | 22 | 5/2016 | 0.001010 | 0.001010 | 0.001010 | 22 | 4/2016 | 0.001010 | 0.001010 | 0.001010 | 21 | 3/2016 | 0.001010 | 0.001010 | 0.001010 | 21 | 2/2016 | 0.001010 | 0.001010 | 0.001010 | 21 | 1/2016 | 0.001010 | 0.001010 | 0.001010 | 20 | 12/2015 | 0.001010 | 0.001010 | 0.001010 | 22 | 11/2015 | 0.001010 | 0.001010 | 0.001010 | 21 | 10/2015 | 0.001010 | 0.001010 | 0.001010 | 22 | 9/2015 | 0.001010 | 0.001010 | 0.001010 | 22 | 8/2015 | 0.001010 | 0.001010 | 0.001010 | 21 | 7/2015 | 0.001010 | 0.001010 | 0.001010 | 23 | 6/2015 | 0.001010 | 0.001010 | 0.001010 | 22 | 5/2015 | 0.001010 | 0.001010 | 0.001010 | 20 | 4/2015 | 0.001010 | 0.001010 | 0.001010 | 20 | 3/2015 | 0.001010 | 0.001010 | 0.001010 | 22 | 2/2015 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2015 | 0.001010 | 0.001010 | 0.001010 | 21 | 12/2014 | 0.001010 | 0.001010 | 0.001010 | 21 | 11/2014 | 0.001010 | 0.001010 | 0.001010 | 20 | 10/2014 | 0.001010 | 0.001010 | 0.001010 | 23 | 9/2014 | 0.001010 | 0.001010 | 0.001010 | 22 | 8/2014 | 0.001010 | 0.001010 | 0.001010 | 21 | 7/2014 | 0.001010 | 0.001010 | 0.001010 | 23 | 6/2014 | 0.001010 | 0.001010 | 0.001010 | 21 | 5/2014 | 0.001010 | 0.001010 | 0.001010 | 21 | 4/2014 | 0.001010 | 0.001010 | 0.001010 | 20 | 3/2014 | 0.001010 | 0.001010 | 0.001010 | 21 | 2/2014 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2014 | 0.001010 | 0.001010 | 0.001010 | 22 | 12/2013 | 0.001010 | 0.001010 | 0.001010 | 20 | 11/2013 | 0.001010 | 0.001010 | 0.001010 | 21 | 10/2013 | 0.001010 | 0.001010 | 0.001010 | 23 | 9/2013 | 0.001010 | 0.001010 | 0.001010 | 21 | 8/2013 | 0.001010 | 0.001010 | 0.001010 | 22 | 7/2013 | 0.001010 | 0.001010 | 0.001010 | 23 | 6/2013 | 0.001010 | 0.001010 | 0.001010 | 20 | 5/2013 | 0.001010 | 0.001010 | 0.001010 | 22 | 4/2013 | 0.001010 | 0.001010 | 0.001010 | 21 | 3/2013 | 0.001010 | 0.001010 | 0.001010 | 20 | 2/2013 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2013 | 0.001010 | 0.001010 | 0.001010 | 22 | 12/2012 | 0.001010 | 0.001010 | 0.001010 | 19 | 11/2012 | 0.001010 | 0.001010 | 0.001010 | 22 | 10/2012 | 0.001010 | 0.001010 | 0.001010 | 23 | 9/2012 | 0.001010 | 0.001010 | 0.001010 | 20 | 8/2012 | 0.001010 | 0.001010 | 0.001010 | 23 | 7/2012 | 0.001010 | 0.001010 | 0.001010 | 22 | 6/2012 | 0.001010 | 0.001010 | 0.001010 | 21 | 5/2012 | 0.001010 | 0.001010 | 0.001010 | 22 | 4/2012 | 0.001010 | 0.001010 | 0.001010 | 19 | 3/2012 | 0.001010 | 0.001010 | 0.001010 | 22 | 2/2012 | 0.001010 | 0.001010 | 0.001010 | 21 | 1/2012 | 0.001010 | 0.001010 | 0.001010 | 22 | 12/2011 | 0.001010 | 0.001010 | 0.001010 | 21 | 11/2011 | 0.001010 | 0.001010 | 0.001010 | 22 | 10/2011 | 0.001010 | 0.001010 | 0.001010 | 21 | 9/2011 | 0.001010 | 0.001010 | 0.001010 | 22 | 8/2011 | 0.001010 | 0.001010 | 0.001010 | 23 | 7/2011 | 0.001010 | 0.001010 | 0.001010 | 21 | 6/2011 | 0.001010 | 0.001010 | 0.001010 | 22 | 5/2011 | 0.001010 | 0.001010 | 0.001010 | 22 | 4/2011 | 0.001010 | 0.001010 | 0.001010 | 19 | 3/2011 | 0.001010 | 0.001010 | 0.001010 | 23 | 2/2011 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2011 | 0.001010 | 0.001010 | 0.001010 | 21 | 12/2010 | 0.001010 | 0.001010 | 0.001010 | 23 | 11/2010 | 0.001010 | 0.001010 | 0.001010 | 22 | 10/2010 | 0.001010 | 0.001010 | 0.001010 | 21 | 9/2010 | 0.001010 | 0.001010 | 0.001010 | 22 | 8/2010 | 0.001010 | 0.001010 | 0.001010 | 22 | 7/2010 | 0.001010 | 0.001010 | 0.001010 | 22 | 6/2010 | 0.001010 | 0.001010 | 0.001010 | 22 | 5/2010 | 0.001010 | 0.001010 | 0.001010 | 21 | 4/2010 | 0.001010 | 0.001010 | 0.001010 | 20 | 3/2010 | 0.001010 | 0.001010 | 0.001010 | 23 | 2/2010 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2010 | 0.001010 | 0.001010 | 0.001010 | 20 | 12/2009 | 0.001010 | 0.001010 | 0.001010 | 22 | 11/2009 | 0.001010 | 0.001010 | 0.001010 | 21 | 10/2009 | 0.001010 | 0.001010 | 0.001010 | 22 | 9/2009 | 0.001010 | 0.001010 | 0.001010 | 22 | 8/2009 | 0.001010 | 0.001010 | 0.001010 | 21 | 7/2009 | 0.001010 | 0.001010 | 0.001010 | 23 | 6/2009 | 0.001010 | 0.001010 | 0.001010 | 22 | 5/2009 | 0.001010 | 0.001010 | 0.001010 | 20 | 4/2009 | 0.001010 | 0.001010 | 0.001010 | 20 | 3/2009 | 0.001010 | 0.001010 | 0.001010 | 22 | 2/2009 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2009 | 0.001010 | 0.001010 | 0.001010 | 21 | 12/2008 | 0.001010 | 0.001010 | 0.001010 | 21 | 11/2008 | 0.001010 | 0.001010 | 0.001010 | 20 | 10/2008 | 0.001010 | 0.001010 | 0.001010 | 23 | 9/2008 | 0.001010 | 0.001010 | 0.001010 | 22 | 8/2008 | 0.001010 | 0.001010 | 0.001010 | 21 | 7/2008 | 0.001010 | 0.001010 | 0.001010 | 23 | 6/2008 | 0.001010 | 0.001010 | 0.001010 | 21 | 5/2008 | 0.001010 | 0.001010 | 0.001010 | 21 | 4/2008 | 0.001010 | 0.001010 | 0.001010 | 22 | 3/2008 | 0.001010 | 0.001010 | 0.001010 | 19 | 2/2008 | 0.001010 | 0.001010 | 0.001010 | 21 | 1/2008 | 0.001010 | 0.001010 | 0.001010 | 22 | 12/2007 | 0.001010 | 0.001010 | 0.001010 | 19 | 11/2007 | 0.001010 | 0.001010 | 0.001010 | 22 | 10/2007 | 0.001010 | 0.001010 | 0.001010 | 23 | 9/2007 | 0.001010 | 0.001010 | 0.001010 | 20 | 8/2007 | 0.001010 | 0.001010 | 0.001010 | 23 | 7/2007 | 0.001010 | 0.001010 | 0.001010 | 22 | 6/2007 | 0.001010 | 0.001010 | 0.001010 | 21 | 5/2007 | 0.001010 | 0.001010 | 0.001010 | 22 | 4/2007 | 0.001010 | 0.001010 | 0.001010 | 19 | 3/2007 | 0.001010 | 0.001010 | 0.001010 | 22 | 2/2007 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2007 | 0.001010 | 0.001010 | 0.001010 | 22 | 12/2006 | 0.001010 | 0.001010 | 0.001010 | 19 | 11/2006 | 0.001010 | 0.001010 | 0.001010 | 22 | 10/2006 | 0.001010 | 0.001010 | 0.001010 | 22 | 9/2006 | 0.001010 | 0.001010 | 0.001010 | 21 | 8/2006 | 0.001010 | 0.001010 | 0.001010 | 23 | 7/2006 | 0.001010 | 0.001010 | 0.001010 | 21 | 6/2006 | 0.001010 | 0.001010 | 0.001010 | 22 | 5/2006 | 0.001010 | 0.001010 | 0.001010 | 22 | 4/2006 | 0.001010 | 0.001010 | 0.001010 | 18 | 3/2006 | 0.001010 | 0.001010 | 0.001010 | 23 | 2/2006 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2006 | 0.001010 | 0.001010 | 0.001010 | 22 | 12/2005 | 0.001010 | 0.001010 | 0.001010 | 21 | 11/2005 | 0.001010 | 0.001010 | 0.001010 | 22 | 10/2005 | 0.001010 | 0.001010 | 0.001010 | 21 | 9/2005 | 0.001010 | 0.001010 | 0.001010 | 22 | 8/2005 | 0.001010 | 0.001010 | 0.001010 | 23 | 7/2005 | 0.001010 | 0.001010 | 0.001010 | 21 | 6/2005 | 0.001010 | 0.001010 | 0.001010 | 22 | 5/2005 | 0.001010 | 0.001010 | 0.001010 | 22 | 4/2005 | 0.001010 | 0.001010 | 0.001010 | 21 | 3/2005 | 0.001010 | 0.001010 | 0.001010 | 21 | 2/2005 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2005 | 0.001010 | 0.001010 | 0.001010 | 21 | 12/2004 | 0.001010 | 0.001010 | 0.001010 | 23 | 11/2004 | 0.001010 | 0.001010 | 0.001010 | 22 | 10/2004 | 0.001010 | 0.001010 | 0.001010 | 21 | 9/2004 | 0.001010 | 0.001010 | 0.001010 | 22 | 8/2004 | 0.001010 | 0.001010 | 0.001010 | 22 | 7/2004 | 0.001010 | 0.001010 | 0.001010 | 22 | 6/2004 | 0.001010 | 0.001010 | 0.001010 | 22 | 5/2004 | 0.001010 | 0.001010 | 0.001010 | 21 | 4/2004 | 0.001010 | 0.001010 | 0.001010 | 20 | 3/2004 | 0.001010 | 0.001010 | 0.001010 | 23 | 2/2004 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2004 | 0.001010 | 0.001010 | 0.001010 | 21 | 12/2003 | 0.001010 | 0.001010 | 0.001010 | 21 | 11/2003 | 0.001010 | 0.001010 | 0.001010 | 20 | 10/2003 | 0.001010 | 0.001010 | 0.001010 | 23 | 9/2003 | 0.001010 | 0.001010 | 0.001010 | 22 | 8/2003 | 0.001010 | 0.001010 | 0.001010 | 21 | 7/2003 | 0.001010 | 0.001010 | 0.001010 | 23 | 6/2003 | 0.001010 | 0.001010 | 0.001010 | 21 | 5/2003 | 0.001010 | 0.001010 | 0.001010 | 21 | 4/2003 | 0.001010 | 0.001010 | 0.001010 | 20 | 3/2003 | 0.001010 | 0.001010 | 0.001010 | 21 | 2/2003 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2003 | 0.001010 | 0.001010 | 0.001010 | 22 | 12/2002 | 0.001010 | 0.001010 | 0.001010 | 20 | 11/2002 | 0.001010 | 0.001010 | 0.001010 | 21 | 10/2002 | 0.001010 | 0.001010 | 0.001010 | 23 | 9/2002 | 0.001010 | 0.001010 | 0.001010 | 21 | 8/2002 | 0.001010 | 0.001010 | 0.001010 | 22 | 7/2002 | 0.001010 | 0.001010 | 0.001010 | 23 | 6/2002 | 0.001010 | 0.001010 | 0.001010 | 20 | 5/2002 | 0.001010 | 0.001010 | 0.001010 | 22 | 4/2002 | 0.001010 | 0.001010 | 0.001010 | 21 | 3/2002 | 0.001010 | 0.001010 | 0.001010 | 20 | 2/2002 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2002 | 0.001010 | 0.001010 | 0.001010 | 22 | 12/2001 | 0.001010 | 0.001010 | 0.001010 | 19 | 11/2001 | 0.001010 | 0.001010 | 0.001010 | 22 | 10/2001 | 0.001010 | 0.001010 | 0.001010 | 23 | 9/2001 | 0.001010 | 0.001010 | 0.001010 | 20 | 8/2001 | 0.001010 | 0.001010 | 0.001010 | 23 | 7/2001 | 0.001010 | 0.001010 | 0.001010 | 22 | 6/2001 | 0.001010 | 0.001010 | 0.001010 | 21 | 5/2001 | 0.001010 | 0.001010 | 0.001010 | 22 | 4/2001 | 0.001010 | 0.001010 | 0.001010 | 19 | 3/2001 | 0.001010 | 0.001010 | 0.001010 | 22 | 2/2001 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/2001 | 0.001010 | 0.001010 | 0.001010 | 22 | 12/2000 | 0.001010 | 0.001010 | 0.001010 | 19 | 11/2000 | 0.001010 | 0.001010 | 0.001010 | 22 | 10/2000 | 0.001010 | 0.001010 | 0.001010 | 22 | 9/2000 | 0.001010 | 0.001010 | 0.001010 | 21 | 8/2000 | 0.001010 | 0.001010 | 0.001010 | 23 | 7/2000 | 0.001010 | 0.001010 | 0.001010 | 21 | 6/2000 | 0.001010 | 0.001010 | 0.001010 | 22 | 5/2000 | 0.001010 | 0.001010 | 0.001010 | 22 | 4/2000 | 0.001010 | 0.001010 | 0.001010 | 18 | 3/2000 | 0.001010 | 0.001010 | 0.001010 | 23 | 2/2000 | 0.001010 | 0.001010 | 0.001010 | 21 | 1/2000 | 0.001010 | 0.001010 | 0.001010 | 21 | 12/1999 | 0.001010 | 0.001010 | 0.001010 | 23 | 11/1999 | 0.001010 | 0.001010 | 0.001010 | 22 | 10/1999 | 0.001010 | 0.001010 | 0.001010 | 21 | 9/1999 | 0.001010 | 0.001010 | 0.001010 | 22 | 8/1999 | 0.001010 | 0.001010 | 0.001010 | 22 | 7/1999 | 0.001010 | 0.001010 | 0.001010 | 22 | 6/1999 | 0.001010 | 0.001010 | 0.001010 | 22 | 5/1999 | 0.001010 | 0.001010 | 0.001010 | 21 | 4/1999 | 0.001010 | 0.001010 | 0.001010 | 22 | 3/1999 | 0.001010 | 0.001010 | 0.001010 | 23 | 2/1999 | 0.001010 | 0.001010 | 0.001010 | 20 | 1/1999 | 0.001010 | 0.001010 | 0.001010 | 21 | 12/1998 | 0.001009 | 0.001009 | 0.001011 | 23 | 11/1998 | 0.001010 | 0.001009 | 0.001011 | 21 | 10/1998 | 0.001010 | 0.001009 | 0.001012 | 22 | 9/1998 | 0.001012 | 0.001011 | 0.001012 | 22 | 8/1998 | 0.001013 | 0.001012 | 0.001014 | 21 | 7/1998 | 0.001014 | 0.001013 | 0.001015 | 23 | 6/1998 | 0.001015 | 0.001014 | 0.001015 | 22 | 5/1998 | 0.001013 | 0.001012 | 0.001014 | 21 | 4/1998 | 0.001012 | 0.001011 | 0.001014 | 22 | 3/1998 | 0.001015 | 0.001013 | 0.001017 | 22 | 2/1998 | 0.001013 | 0.001012 | 0.001014 | 20 | 1/1998 | 0.001015 | 0.001012 | 0.001017 | 22 | 12/1997 | 0.001019 | 0.001017 | 0.001021 | 23 | 11/1997 | 0.001020 | 0.001019 | 0.001021 | 20 | 10/1997 | 0.001020 | 0.001013 | 0.001025 | 23 | 9/1997 | 0.001024 | 0.001021 | 0.001026 | 22 | 8/1997 | 0.001023 | 0.001021 | 0.001026 | 21 | 7/1997 | 0.001027 | 0.001023 | 0.001030 | 23 | 6/1997 | 0.001018 | 0.001010 | 0.001024 | 21 | 5/1997 | 0.001012 | 0.001006 | 0.001017 | 22 | 4/1997 | 0.001009 | 0.001000 | 0.001017 | 22 | 3/1997 | 0.001001 | 0.000995 | 0.001009 | 21 | 2/1997 | 0.001011 | 0.001002 | 0.001020 | 20 | 1/1997 | 0.001023 | 0.001014 | 0.001032 | 23 | 12/1996 | 0.001015 | 0.001010 | 0.001019 | 22 | 11/1996 | 0.000998 | 0.000989 | 0.001013 | 21 | 10/1996 | 0.001002 | 0.000993 | 0.001009 | 23 | 9/1996 | 0.000990 | 0.000980 | 0.001001 | 21 | 8/1996 | 0.000977 | 0.000970 | 0.000982 | 22 | 7/1996 | 0.000985 | 0.000967 | 0.000996 | 23 | 6/1996 | 0.000990 | 0.000984 | 0.000998 | 20 | 5/1996 | 0.000984 | 0.000971 | 0.000993 | 23 | 4/1996 | 0.000960 | 0.000943 | 0.000980 | 22 | 3/1996 | 0.000945 | 0.000937 | 0.000953 | 21 | 2/1996 | 0.000932 | 0.000913 | 0.000946 | 21 | 1/1996 | 0.000921 | 0.000903 | 0.000932 | 23 | 12/1995 | 0.000903 | 0.000897 | 0.000909 | 21 | 11/1995 | 0.000888 | 0.000881 | 0.000900 | 22 | 10/1995 | 0.000880 | 0.000858 | 0.000889 | 22 | 9/1995 | 0.000905 | 0.000881 | 0.000924 | 21 | 8/1995 | 0.000898 | 0.000870 | 0.000917 | 23 | 7/1995 | 0.000862 | 0.000847 | 0.000871 | 21 | 6/1995 | 0.000854 | 0.000844 | 0.000867 | 22 | 5/1995 | 0.000851 | 0.000825 | 0.000878 | 23 | 4/1995 | 0.000806 | 0.000794 | 0.000820 | 20 | 3/1995 | 0.000832 | 0.000805 | 0.000890 | 23 | 2/1995 | 0.000928 | 0.000871 | 0.000950 | 20 | 1/1995 | 0.000950 | 0.000943 | 0.000959 | 22 | 12/1994 | 0.000962 | 0.000953 | 0.000974 | 22 | 11/1994 | 0.000972 | 0.000964 | 0.000977 | 22 | 10/1994 | 0.000981 | 0.000976 | 0.000994 | 21 | 9/1994 | 0.000989 | 0.000981 | 0.000997 | 22 | 8/1994 | 0.000988 | 0.000976 | 0.001004 | 23 | 7/1994 | 0.001003 | 0.000993 | 0.001009 | 21 | 6/1994 | 0.001022 | 0.001006 | 0.001034 | 22 | 5/1994 | 0.001039 | 0.001030 | 0.001047 | 22 | 4/1994 | 0.001044 | 0.001035 | 0.001053 | 21 | 3/1994 | 0.001014 | 0.001006 | 0.001037 | 23 | 2/1994 | 0.001029 | 0.001013 | 0.001040 | 20 | 1/1994 | 0.001024 | 0.001017 | 0.001031 | 21 | 12/1993 | 0.001013 | 0.000999 | 0.001023 | 23 | 11/1993 | 0.001019 | 0.001001 | 0.001035 | 22 | 10/1993 | 0.001023 | 0.001009 | 0.001038 | 21 | 9/1993 | 0.001034 | 0.001020 | 0.001048 | 22 | 8/1993 | 0.001056 | 0.001043 | 0.001069 | 22 | 7/1993 | 0.001083 | 0.001061 | 0.001103 | 22 | 6/1993 | 0.001099 | 0.001081 | 0.001109 | 22 | 5/1993 | 0.001088 | 0.001071 | 0.001101 | 21 | 4/1993 | 0.001037 | 0.000999 | 0.001073 | 22 | 3/1993 | 0.001033 | 0.001004 | 0.001053 | 23 | 2/1993 | 0.001060 | 0.001017 | 0.001083 | 20 | 1/1993 | 0.001082 | 0.001063 | 0.001099 | 21 | 12/1992 | 0.001119 | 0.001095 | 0.001137 | 23 | 11/1992 | 0.001163 | 0.001143 | 0.001172 | 21 | 10/1992 | 0.001133 | 0.001074 | 0.001168 | 22 | 9/1992 | 0.001242 | 0.001143 | 0.001309 | 22 | 8/1992 | 0.001316 | 0.001307 | 0.001324 | 21 | 7/1992 | 0.001319 | 0.001313 | 0.001323 | 23 | 6/1992 | 0.001322 | 0.001320 | 0.001327 | 22 | 5/1992 | 0.001328 | 0.001326 | 0.001331 | 21 | 4/1992 | 0.001328 | 0.001323 | 0.001331 | 22 | 3/1992 | 0.001330 | 0.001325 | 0.001334 | 22 | 2/1992 | 0.001331 | 0.001327 | 0.001333 | 20 | 1/1992 | 0.001326 | 0.001320 | 0.001331 | 23 | 12/1991 | 0.001321 | 0.001318 | 0.001326 | 22 | 11/1991 | 0.001327 | 0.001321 | 0.001334 | 21 | 10/1991 | 0.001337 | 0.001335 | 0.001338 | 23 | 9/1991 | 0.001337 | 0.001335 | 0.001341 | 21 | 8/1991 | 0.001337 | 0.001333 | 0.001341 | 22 | 7/1991 | 0.001342 | 0.001337 | 0.001346 | 23 | 6/1991 | 0.001345 | 0.001340 | 0.001350 | 20 | 5/1991 | 0.001347 | 0.001343 | 0.001352 | 23 | 4/1991 | 0.001349 | 0.001340 | 0.001355 | 22 | 3/1991 | 0.001340 | 0.001337 | 0.001346 | 21 | 2/1991 | 0.001332 | 0.001327 | 0.001338 | 20 | 1/1991 | 0.001329 | 0.001325 | 0.001333 | 23 | 12/1990 | 0.001326 | 0.001321 | 0.001331 | 21 | 11/1990 | 0.001330 | 0.001325 | 0.001342 | 22 | 10/1990 | 0.001335 | 0.001333 | 0.001340 | 23 | 9/1990 | 0.001340 | 0.001334 | 0.001347 | 20 | 8/1990 | 0.001358 | 0.001340 | 0.001367 | 23 | 7/1990 | 0.001365 | 0.001361 | 0.001367 | 22 | 6/1990 | 0.001362 | 0.001358 | 0.001366 | 21 | 5/1990 | 0.001361 | 0.001355 | 0.001364 | 23 | 4/1990 | 0.001361 | 0.001359 | 0.001364 | 21 | 3/1990 | 0.001356 | 0.001352 | 0.001361 | 22 | 2/1990 | 0.001346 | 0.001341 | 0.001352 | 20 | 1/1990 | 0.001339 | 0.001329 | 0.001345 | 23 | 12/1989 | 0.001345 | 0.001333 | 0.001358 | 21 | 11/1989 | 0.001361 | 0.001354 | 0.001369 | 22 | 10/1989 | 0.001363 | 0.001357 | 0.001372 | 22 | 9/1989 | 0.001390 | 0.001369 | 0.001396 | 21 | 8/1989 | 0.001392 | 0.001389 | 0.001395 | 23 | 7/1989 | 0.001382 | 0.001375 | 0.001390 | 21 | 6/1989 | 0.001380 | 0.001372 | 0.001385 | 22 | 5/1989 | 0.001374 | 0.001366 | 0.001383 | 23 | 4/1989 | 0.001363 | 0.001361 | 0.001366 | 20 | 3/1989 | 0.001362 | 0.001355 | 0.001365 | 23 | 2/1989 | 0.001366 | 0.001354 | 0.001373 | 20 | 1/1989 | 0.001363 | 0.001355 | 0.001369 | 22 | 12/1988 | 0.001356 | 0.001348 | 0.001360 | 22 | 11/1988 | 0.001345 | 0.001341 | 0.001353 | 22 | 10/1988 | 0.001342 | 0.001340 | 0.001345 | 21 | 9/1988 | 0.001341 | 0.001337 | 0.001346 | 22 | 8/1988 | 0.001351 | 0.001346 | 0.001356 | 23 | 7/1988 | 0.001350 | 0.001347 | 0.001355 | 21 | 6/1988 | 0.001347 | 0.001344 | 0.001351 | 22 | 5/1988 | 0.001345 | 0.001341 | 0.001350 | 22 | 4/1988 | 0.001347 | 0.001344 | 0.001349 | 21 | 3/1988 | 0.001352 | 0.001344 | 0.001358 | 23 | 2/1988 | 0.001358 | 0.001355 | 0.001360 | 21 | 1/1988 | 0.001359 | 0.001352 | 0.001363 | 21 | 12/1987 | 0.001357 | 0.001352 | 0.001362 | 23 | 11/1987 | 0.001357 | 0.001350 | 0.001364 | 21 | 10/1987 | 0.001383 | 0.001353 | 0.001386 | 22 | 9/1987 | 0.001384 | 0.001379 | 0.001386 | 22 | 8/1987 | 0.001381 | 0.001379 | 0.001382 | 21 | 7/1987 | 0.001382 | 0.001380 | 0.001383 | 23 | 6/1987 | 0.001382 | 0.001379 | 0.001386 | 22 | 5/1987 | 0.001385 | 0.001378 | 0.001397 | 21 | 4/1987 | 0.001402 | 0.001397 | 0.001404 | 22 | 3/1987 | 0.001406 | 0.001403 | 0.001408 | 22 | 2/1987 | 0.001406 | 0.001403 | 0.001407 | 20 | 1/1987 | 0.001412 | 0.001403 | 0.001435 | 22 | 12/1986 | 0.001441 | 0.001435 | 0.001444 | 23 | 11/1986 | 0.001445 | 0.001443 | 0.001448 | 20 | 10/1986 | 0.001445 | 0.001444 | 0.001448 | 23 | 9/1986 | 0.001448 | 0.001445 | 0.001451 | 22 | 8/1986 | 0.001452 | 0.001449 | 0.001455 | 21 | 7/1986 | 0.001456 | 0.001455 | 0.001458 | 23 | 6/1986 | 0.001457 | 0.001455 | 0.001459 | 21 | 5/1986 | 0.001458 | 0.001457 | 0.001459 | 22 | 4/1986 | 0.001461 | 0.001456 | 0.001471 | 22 | 3/1986 | 0.001470 | 0.001469 | 0.001471 | 21 | 2/1986 | 0.001469 | 0.001467 | 0.001471 | 20 | 1/1986 | 0.001466 | 0.001464 | 0.001469 | 23 | 12/1985 | 0.001466 | 0.001463 | 0.001471 | 22 | 11/1985 | 0.001480 | 0.001465 | 0.001482 | 21 | 10/1985 | 0.001481 | 0.001479 | 0.001485 | 23 | 9/1985 | 0.001492 | 0.001477 | 0.001504 | 21 | 8/1985 | 0.001492 | 0.001487 | 0.001500 | 22 | 7/1985 | 0.001533 | 0.001489 | 0.001569 | 23 | 6/1985 | 0.001568 | 0.001564 | 0.001573 | 20 | 5/1985 | 0.001568 | 0.001563 | 0.001581 | 23 | 4/1985 | 0.001566 | 0.001563 | 0.001571 | 22 | 3/1985 | 0.001588 | 0.001560 | 0.001610 | 21 | 2/1985 | 0.001618 | 0.001598 | 0.001629 | 20 | 1/1985 | 0.001626 | 0.001620 | 0.001631 | 23 | 12/1984 | 0.001623 | 0.001617 | 0.001629 | 21 | 11/1984 | 0.001609 | 0.001601 | 0.001617 | 22 | 10/1984 | 0.001616 | 0.001610 | 0.001624 | 23 | 9/1984 | 0.001619 | 0.001605 | 0.001626 | 20 | 8/1984 | 0.001621 | 0.001612 | 0.001629 | 23 | 7/1984 | 0.001628 | 0.001619 | 0.001631 | 22 | 6/1984 | 0.001616 | 0.001608 | 0.001626 | 21 | 5/1984 | 0.001620 | 0.001616 | 0.001625 | 23 | 4/1984 | 0.001616 | 0.001608 | 0.001619 | 21 | 3/1984 | 0.001608 | 0.001594 | 0.001619 | 22 | 2/1984 | 0.001620 | 0.001608 | 0.001641 | 21 | 1/1984 | 0.001647 | 0.001640 | 0.001651 | 22 | 12/1983 | 0.001649 | 0.001646 | 0.001654 | 22 | 11/1983 | 0.001651 | 0.001646 | 0.001653 | 22 | 10/1983 | 0.001645 | 0.001641 | 0.001650 | 21 | 9/1983 | 0.001666 | 0.001650 | 0.001677 | 22 | 8/1983 | 0.001683 | 0.001674 | 0.001691 | 23 | 7/1983 | 0.001690 | 0.001687 | 0.001692 | 21 | 6/1983 | 0.001687 | 0.001685 | 0.001689 | 22 | 5/1983 | 0.001681 | 0.001675 | 0.001687 | 22 | 4/1983 | 0.001680 | 0.001678 | 0.001683 | 21 | 3/1983 | 0.001687 | 0.001660 | 0.001732 | 23 | 2/1983 | 0.001737 | 0.001731 | 0.001744 | 20 | 1/1983 | 0.001738 | 0.001733 | 0.001744 | 21 | 12/1982 | 0.001731 | 0.001718 | 0.001736 | 23 | 11/1982 | 0.001739 | 0.001728 | 0.001748 | 22 | 10/1982 | 0.001759 | 0.001745 | 0.001780 | 21 | 9/1982 | 0.001776 | 0.001772 | 0.001781 | 22 | 8/1982 | 0.001783 | 0.001768 | 0.001794 | 22 | 7/1982 | 0.001785 | 0.001778 | 0.001790 | 22 | 6/1982 | 0.001789 | 0.001774 | 0.001811 | 22 | 5/1982 | 0.001802 | 0.001797 | 0.001807 | 21 | 4/1982 | 0.001815 | 0.001799 | 0.001822 | 22 | 3/1982 | 0.001840 | 0.001813 | 0.001864 | 23 | 2/1982 | 0.001870 | 0.001862 | 0.001877 | 20 | 1/1982 | 0.001868 | 0.001863 | 0.001876 | 21 | 12/1981 | 0.001871 | 0.001862 | 0.001878 | 23 | 11/1981 | 0.001871 | 0.001862 | 0.001879 | 21 | 10/1981 | 0.001889 | 0.001874 | 0.001969 | 22 | 9/1981 | 0.001985 | 0.001964 | 0.002004 | 22 | 8/1981 | 0.002012 | 0.001996 | 0.002026 | 21 | 7/1981 | 0.002009 | 0.002003 | 0.002015 | 23 | 6/1981 | 0.002008 | 0.002005 | 0.002018 | 22 | 5/1981 | 0.002011 | 0.002004 | 0.002020 | 21 | 4/1981 | 0.002007 | 0.002004 | 0.002011 | 22 | 3/1981 | 0.002045 | 0.002003 | 0.002076 | 22 | 2/1981 | 0.002101 | 0.002077 | 0.002119 | 20 | 1/1981 | 0.002106 | 0.002101 | 0.002113 | 22 | 12/1980 | 0.002109 | 0.002102 | 0.002113 | 23 | 11/1980 | 0.002112 | 0.002100 | 0.002126 | 20 | 10/1980 | 0.002108 | 0.002099 | 0.002118 | 23 | 9/1980 | 0.002102 | 0.002100 | 0.002107 | 22 | 8/1980 | 0.002113 | 0.002099 | 0.002124 | 21 | 7/1980 | 0.002101 | 0.002089 | 0.002124 | 23 | 6/1980 | 0.002117 | 0.002096 | 0.002129 | 21 | 5/1980 | 0.002126 | 0.002120 | 0.002133 | 22 | 4/1980 | 0.002145 | 0.002122 | 0.002167 | 22 | 3/1980 | 0.002153 | 0.002145 | 0.002167 | 21 | 2/1980 | 0.002159 | 0.002154 | 0.002163 | 21 | 1/1980 | 0.002143 | 0.002134 | 0.002153 | 23 | 12/1979 | 0.002139 | 0.002121 | 0.002148 | 21 | 11/1979 | 0.002149 | 0.002123 | 0.002170 | 22 | 10/1979 | 0.002167 | 0.002153 | 0.002173 | 23 | 9/1979 | 0.002213 | 0.002172 | 0.002236 | 20 | 8/1979 | 0.002236 | 0.002229 | 0.002241 | 23 | 7/1979 | 0.002224 | 0.002218 | 0.002234 | 22 | 6/1979 | 0.002230 | 0.002214 | 0.002242 | 21 | 5/1979 | 0.002241 | 0.002236 | 0.002245 | 23 | 4/1979 | 0.002246 | 0.002235 | 0.002257 | 21 | 3/1979 | 0.002212 | 0.002198 | 0.002224 | 22 | 2/1979 | 0.002211 | 0.002201 | 0.002225 | 20 | 1/1979 | 0.002211 | 0.002197 | 0.002217 | 23 | 12/1978 | 0.002233 | 0.002194 | 0.002269 | 21 | 11/1978 | 0.002256 | 0.002215 | 0.002273 | 22 | 10/1978 | 0.002272 | 0.002192 | 0.002350 | 22 | 9/1978 | 0.002375 | 0.002351 | 0.002399 | 21 | 8/1978 | 0.002388 | 0.002367 | 0.002429 | 23 | 7/1978 | 0.002427 | 0.002413 | 0.002436 | 21 | 6/1978 | 0.002426 | 0.002417 | 0.002435 | 22 | 5/1978 | 0.002419 | 0.002384 | 0.002444 | 23 | 4/1978 | 0.002377 | 0.002354 | 0.002396 | 20 | 3/1978 | 0.002381 | 0.002353 | 0.002409 | 23 | 2/1978 | 0.002415 | 0.002369 | 0.002443 | 20 | 1/1978 | 0.002430 | 0.002398 | 0.002454 | 22 | 12/1977 | 0.002458 | 0.002414 | 0.002525 | 22 | 11/1977 | 0.002554 | 0.002531 | 0.002574 | 22 | 10/1977 | 0.002587 | 0.002567 | 0.002614 | 21 | 9/1977 | 0.002631 | 0.002617 | 0.002638 | 22 | 8/1977 | 0.002625 | 0.002594 | 0.002647 | 23 | 7/1977 | 0.002589 | 0.002551 | 0.002645 | 21 | 6/1977 | 0.002661 | 0.002645 | 0.002668 | 22 | 5/1977 | 0.002661 | 0.002645 | 0.002676 | 22 | 4/1977 | 0.002676 | 0.002657 | 0.002694 | 21 | 3/1977 | 0.002698 | 0.002688 | 0.002714 | 23 | 2/1977 | 0.002725 | 0.002709 | 0.002749 | 20 | 1/1977 | 0.002721 | 0.002674 | 0.002764 | 21 | 12/1976 | 0.002749 | 0.002694 | 0.002791 | 23 | 11/1976 | 0.002789 | 0.002773 | 0.002805 | 22 | 10/1976 | 0.002844 | 0.002774 | 0.002913 | 21 | 9/1976 | 0.002952 | 0.002824 | 0.003002 | 22 | 8/1976 | 0.003020 | 0.002993 | 0.003043 | 22 | 7/1976 | 0.003076 | 0.003047 | 0.003086 | 22 | 6/1976 | 0.003038 | 0.002999 | 0.003103 | 22 | 5/1976 | 0.002998 | 0.002763 | 0.003087 | 21 | 4/1976 | 0.002890 | 0.002825 | 0.003004 | 22 | 3/1976 | 0.003107 | 0.002890 | 0.003311 | 23 | 2/1976 | 0.003340 | 0.003170 | 0.003445 | 20 | 1/1976 | 0.003721 | 0.003454 | 0.003840 | 22 | 12/1975 | 0.003841 | 0.003831 | 0.003856 | 23 | 11/1975 | 0.003813 | 0.003794 | 0.003841 | 20 | 10/1975 | 0.003807 | 0.003788 | 0.003843 | 23 | 9/1975 | 0.003862 | 0.003847 | 0.003876 | 22 | 8/1975 | 0.003856 | 0.003842 | 0.003867 | 21 | 7/1975 | 0.003801 | 0.003736 | 0.003866 | 23 | 6/1975 | 0.003743 | 0.003732 | 0.003760 | 21 | 5/1975 | 0.003747 | 0.003722 | 0.003770 | 22 | 4/1975 | 0.003750 | 0.003706 | 0.003772 | 22 | 3/1975 | 0.003677 | 0.003634 | 0.003713 | 21 | 2/1975 | 0.003651 | 0.003629 | 0.003696 | 20 | 1/1975 | 0.003671 | 0.003623 | 0.003717 | 23 | 12/1974 | 0.003730 | 0.003707 | 0.003759 | 22 | 11/1974 | 0.003775 | 0.003693 | 0.003869 | 21 | 10/1974 | 0.003892 | 0.003851 | 0.004015 | 23 | 9/1974 | 0.004023 | 0.004010 | 0.004039 | 21 | 8/1974 | 0.004000 | 0.003955 | 0.004030 | 22 | 7/1974 | 0.003972 | 0.003951 | 0.004010 | 23 | 6/1974 | 0.003888 | 0.003851 | 0.003955 | 20 | 5/1974 | 0.003893 | 0.003849 | 0.003950 | 23 | 4/1974 | 0.003979 | 0.003867 | 0.004053 | 22 | 3/1974 | 0.004118 | 0.004049 | 0.004159 | 21 | 2/1974 | 0.004151 | 0.004105 | 0.004203 | 20 | 1/1974 | 0.004363 | 0.004212 | 0.004517 | 23 | 12/1973 | 0.004382 | 0.004323 | 0.004448 | 21 | 11/1973 | 0.004369 | 0.004292 | 0.004444 | 22 | 10/1973 | 0.004265 | 0.004233 | 0.004288 | 23 | 9/1973 | 0.004296 | 0.004253 | 0.004340 | 20 | 8/1973 | 0.004235 | 0.004014 | 0.004361 | 23 | 7/1973 | 0.004025 | 0.003942 | 0.004145 | 22 | 6/1973 | 0.004335 | 0.004180 | 0.004647 | 21 | 5/1973 | 0.004740 | 0.004660 | 0.004829 | 23 | 4/1973 | 0.004819 | 0.004784 | 0.004885 | 21 | 3/1973 | 0.005001 | 0.004881 | 0.005060 | 22 | 2/1973 | 0.005262 | 0.005028 | 0.005431 | 20 | 1/1973 | 0.005465 | 0.005430 | 0.005497 | 23 | 12/1972 | 0.005486 | 0.005456 | 0.005501 | 21 | 11/1972 | 0.005483 | 0.005467 | 0.005495 | 22 | 10/1972 | 0.005500 | 0.005471 | 0.005518 | 22 | 9/1972 | 0.005492 | 0.005482 | 0.005504 | 21 | 8/1972 | 0.005482 | 0.005462 | 0.005501 | 23 | 7/1972 | 0.005441 | 0.005422 | 0.005468 | 21 | 6/1972 | 0.005458 | 0.005425 | 0.005490 | 22 | 5/1972 | 0.005463 | 0.005448 | 0.005473 | 23 | 4/1972 | 0.005448 | 0.005441 | 0.005464 | 20 | 3/1972 | 0.005442 | 0.005423 | 0.005455 | 23 | 2/1972 | 0.005432 | 0.005402 | 0.005461 | 21 | 1/1972 | 0.005474 | 0.005433 | 0.005509 | 21 | 12/1971 | 0.005448 | 0.005361 | 0.005520 | 23 | 11/1971 | 0.005441 | 0.005401 | 0.005464 | 22 | 10/1971 | 0.005434 | 0.005412 | 0.005451 | 21 | 9/1971 | 0.005481 | 0.005399 | 0.005544 | 22 | 8/1971 | 0.005512 | 0.005461 | 0.005585 | 22 | 7/1971 | 0.005590 | 0.005548 | 0.005623 | 22 | 6/1971 | 0.005625 | 0.005598 | 0.005702 | 22 | 5/1971 | 0.005720 | 0.005621 | 0.005837 | 21 | 4/1971 | 0.005842 | 0.005836 | 0.005856 | 22 | 3/1971 | 0.005835 | 0.005823 | 0.005841 | 23 | 2/1971 | 0.005825 | 0.005815 | 0.005838 | 20 | 1/1971 | 0.005838 | 0.005822 | 0.005855 | 21 | 12/1970 | 0.005848 | 0.005834 | 0.005860 | 23 | 11/1970 | 0.005834 | 0.005830 | 0.005842 | 21 | 10/1970 | 0.005832 | 0.005826 | 0.005837 | 22 | 9/1970 | 0.005813 | 0.005796 | 0.005836 | 22 | 8/1970 | 0.005786 | 0.005771 | 0.005821 | 21 | 7/1970 | 0.005773 | 0.005770 | 0.005778 | 23 | 6/1970 | 0.005776 | 0.005772 | 0.005794 | 22 | 5/1970 | 0.005777 | 0.005772 | 0.005784 | 21 | 4/1970 | 0.005791 | 0.005775 | 0.005823 | 22 | 3/1970 | 0.005841 | 0.005825 | 0.005862 | 22 | 2/1970 | 0.005860 | 0.005858 | 0.005862 | 20 | 1/1970 | 0.005861 | 0.005850 | 0.005886 | 22 | 12/1969 | 0.005879 | 0.005856 | 0.005890 | 23 | 11/1969 | 0.005896 | 0.005883 | 0.005909 | 20 | 10/1969 | 0.005942 | 0.005898 | 0.006032 | 23 | 9/1969 | 0.006304 | 0.006111 | 0.006329 | 22 | 8/1969 | 0.006348 | 0.006317 | 0.006371 | 21 | 7/1969 | 0.006368 | 0.006348 | 0.006389 | 23 | 6/1969 | 0.006382 | 0.006373 | 0.006390 | 21 | 5/1969 | 0.006352 | 0.006240 | 0.006375 | 22 | 4/1969 | 0.006400 | 0.006335 | 0.006433 | 22 | 3/1969 | 0.006396 | 0.006381 | 0.006413 | 21 | 2/1969 | 0.006423 | 0.006411 | 0.006431 | 20 | 1/1969 | 0.006416 | 0.006410 | 0.006423 | 23 | 12/1968 | 0.006404 | 0.006386 | 0.006415 | 22 | 11/1968 | 0.006378 | 0.006365 | 0.006393 | 21 | 10/1968 | 0.006393 | 0.006383 | 0.006404 | 23 | 9/1968 | 0.006387 | 0.006375 | 0.006399 | 21 | 8/1968 | 0.006459 | 0.006381 | 0.006474 | 22 | 7/1968 | 0.006441 | 0.006423 | 0.006467 | 23 | 6/1968 | 0.006413 | 0.006395 | 0.006434 | 20 | 5/1968 | 0.006395 | 0.006383 | 0.006408 | 23 | 4/1968 | 0.006381 | 0.006375 | 0.006396 | 22 | 3/1968 | 0.006393 | 0.006370 | 0.006410 | 21 | 2/1968 | 0.006406 | 0.006401 | 0.006411 | 21 | 1/1968 | 0.006409 | 0.006398 | 0.006415 | 23 | 12/1967 | 0.006386 | 0.006375 | 0.006411 | 21 | 11/1967 | 0.006408 | 0.006385 | 0.006436 | 22 | 10/1967 | 0.006432 | 0.006428 | 0.006437 | 22 | 9/1967 | 0.006423 | 0.006418 | 0.006428 | 21 | 8/1967 | 0.006421 | 0.006416 | 0.006425 | 23 | 7/1967 | 0.006408 | 0.006392 | 0.006422 | 21 | 6/1967 | 0.006373 | 0.006368 | 0.006386 | 22 | 5/1967 | 0.006367 | 0.006362 | 0.006372 | 23 | 4/1967 | 0.006362 | 0.006357 | 0.006366 | 20 | 3/1967 | 0.006361 | 0.006357 | 0.006367 | 23 | 2/1967 | 0.006355 | 0.006352 | 0.006359 | 20 | 1/1967 | 0.006364 | 0.006358 | 0.006370 | 22 | 12/1966 | 0.006362 | 0.006359 | 0.006367 | 22 | 11/1966 | 0.006364 | 0.006359 | 0.006370 | 22 | 10/1966 | 0.006375 | 0.006361 | 0.006386 | 21 | 9/1966 | 0.006395 | 0.006388 | 0.006400 | 22 | 8/1966 | 0.006403 | 0.006400 | 0.006406 | 23 | 7/1966 | 0.006400 | 0.006394 | 0.006406 | 21 | 6/1966 | 0.006418 | 0.006410 | 0.006428 | 22 | 5/1966 | 0.006432 | 0.006424 | 0.006438 | 22 | 4/1966 | 0.006431 | 0.006425 | 0.006437 | 21 | 3/1966 | 0.006424 | 0.006418 | 0.006433 | 23 | 2/1966 | 0.006427 | 0.006423 | 0.006429 | 20 | 1/1966 | 0.006420 | 0.006413 | 0.006426 | 21 | 12/1965 | 0.006405 | 0.006401 | 0.006414 | 23 | 11/1965 | 0.006403 | 0.006400 | 0.006405 | 22 | 10/1965 | 0.006411 | 0.006400 | 0.006421 | 21 | 9/1965 | 0.006420 | 0.006415 | 0.006425 | 22 | 8/1965 | 0.006423 | 0.006418 | 0.006428 | 22 | 7/1965 | 0.006413 | 0.006403 | 0.006421 | 22 | 6/1965 | 0.006401 | 0.006391 | 0.006411 | 22 | 5/1965 | 0.006379 | 0.006368 | 0.006395 | 21 | 4/1965 | 0.006365 | 0.006361 | 0.006369 | 22 | 3/1965 | 0.006365 | 0.006362 | 0.006369 | 23 | 2/1965 | 0.006367 | 0.006363 | 0.006369 | 20 | 1/1965 | 0.006367 | 0.006364 | 0.006369 | 21 | 12/1964 | 0.006365 | 0.006362 | 0.006367 | 23 | 11/1964 | 0.006365 | 0.006362 | 0.006368 | 21 | 10/1964 | 0.006362 | 0.006360 | 0.006364 | 22 | 9/1964 | 0.006363 | 0.006361 | 0.006365 | 22 | 8/1964 | 0.006363 | 0.006361 | 0.006364 | 21 | 7/1964 | 0.006361 | 0.006356 | 0.006363 | 23 | 6/1964 | 0.006359 | 0.006358 | 0.006362 | 22 | 5/1964 | 0.006361 | 0.006358 | 0.006363 | 21 | 4/1964 | 0.006360 | 0.006358 | 0.006362 | 22 | 3/1964 | 0.006371 | 0.006360 | 0.006384 | 22 | 2/1964 | 0.006383 | 0.006382 | 0.006385 | 20 | 1/1964 | 0.006388 | 0.006383 | 0.006394 | 23 | 12/1963 | 0.006384 | 0.006382 | 0.006389 | 22 | 11/1963 | 0.006387 | 0.006385 | 0.006390 | 21 | 10/1963 | 0.006391 | 0.006389 | 0.006394 | 23 | 9/1963 | 0.006401 | 0.006392 | 0.006415 | 21 | 8/1963 | 0.006416 | 0.006410 | 0.006422 | 22 | 7/1963 | 0.006408 | 0.006399 | 0.006422 | 23 | 6/1963 | 0.006403 | 0.006392 | 0.006411 | 20 | 5/1963 | 0.006416 | 0.006406 | 0.006432 | 23 | 4/1963 | 0.006429 | 0.006427 | 0.006433 | 22 | 3/1963 | 0.006436 | 0.006431 | 0.006445 | 21 | 2/1963 | 0.006446 | 0.006443 | 0.006449 | 20 | 1/1963 | 0.006451 | 0.006441 | 0.006458 | 23 | 12/1962 | 0.006435 | 0.006425 | 0.006445 | 21 | 11/1962 | 0.006457 | 0.006447 | 0.006467 | 22 | 10/1962 | 0.006453 | 0.006446 | 0.006467 | 23 | 9/1962 | 0.006447 | 0.006442 | 0.006449 | 20 | 8/1962 | 0.006440 | 0.006434 | 0.006447 | 23 | 7/1962 | 0.006424 | 0.006415 | 0.006440 | 22 | 6/1962 | 0.006435 | 0.006427 | 0.006441 | 21 | 5/1962 | 0.006442 | 0.006432 | 0.006448 | 23 | 4/1962 | 0.006443 | 0.006435 | 0.006448 | 21 | 3/1962 | 0.006440 | 0.006430 | 0.006444 | 22 | 2/1962 | 0.006440 | 0.006433 | 0.006446 | 20 | 1/1962 | 0.006437 | 0.006431 | 0.006443 | 23 | 12/1961 | 0.006444 | 0.006440 | 0.006450 | 21 | 11/1961 | 0.006449 | 0.006442 | 0.006452 | 22 | 10/1961 | 0.006442 | 0.006435 | 0.006449 | 22 | 9/1961 | 0.006440 | 0.006435 | 0.006442 | 21 | 8/1961 | 0.006434 | 0.006421 | 0.006442 | 23 | 7/1961 | 0.006413 | 0.006408 | 0.006420 | 21 | 6/1961 | 0.006403 | 0.006398 | 0.006414 | 22 | 5/1961 | 0.006398 | 0.006397 | 0.006400 | 23 | 4/1961 | 0.006392 | 0.006386 | 0.006399 | 20 | 3/1961 | 0.006428 | 0.006375 | 0.006702 | 23 | 2/1961 | 0.006709 | 0.006696 | 0.006720 | 20 | 1/1961 | 0.006718 | 0.006712 | 0.006723 | 22 | 12/1960 | 0.006720 | 0.006718 | 0.006722 | 22 | 11/1960 | 0.006720 | 0.006715 | 0.006723 | 22 | 10/1960 | 0.006723 | 0.006719 | 0.006727 | 21 | 9/1960 | 0.006720 | 0.006717 | 0.006720 | 22 | 8/1960 | 0.006720 | 0.006719 | 0.006720 | 23 | 7/1960 | 0.006720 | 0.006719 | 0.006720 | 21 | 6/1960 | 0.006719 | 0.006717 | 0.006720 | 22 | 5/1960 | 0.006718 | 0.006715 | 0.006720 | 22 | 4/1960 | 0.006720 | 0.006719 | 0.006720 | 21 | 3/1960 | 0.006717 | 0.006713 | 0.006720 | 23 | 2/1960 | 0.006718 | 0.006714 | 0.006721 | 21 | 1/1960 | 0.006716 | 0.006712 | 0.006721 | 21 | 12/1959 | 0.006719 | 0.006714 | 0.006722 | 23 | 11/1959 | 0.006722 | 0.006720 | 0.006722 | 21 | 10/1959 | 0.006733 | 0.006722 | 0.006738 | 22 | 9/1959 | 0.006742 | 0.006737 | 0.006746 | 22 | 8/1959 | 0.006742 | 0.006740 | 0.006744 | 21 | 7/1959 | 0.006737 | 0.006733 | 0.006742 | 23 | 6/1959 | 0.006733 | 0.006730 | 0.006737 | 22 | 5/1959 | 0.006739 | 0.006735 | 0.006741 | 21 | 4/1959 | 0.006738 | 0.006734 | 0.006741 | 22 | 3/1959 | 0.006739 | 0.006733 | 0.006746 | 22 | 2/1959 | 0.006733 | 0.006722 | 0.006738 | 20 | 1/1959 | 0.006710 | 0.006695 | 0.006724 | 22 | 12/1958 | 0.006699 | 0.006691 | 0.006706 | 23 | 11/1958 | 0.006702 | 0.006700 | 0.006705 | 20 | 10/1958 | 0.006701 | 0.006695 | 0.006705 | 23 | 9/1958 | 0.006722 | 0.006703 | 0.006734 | 22 | 8/1958 | 0.006725 | 0.006722 | 0.006731 | 21 | 7/1958 | 0.006719 | 0.006714 | 0.006722 | 23 | 6/1958 | 0.006711 | 0.006704 | 0.006718 | 21 | 5/1958 | 0.006708 | 0.006704 | 0.006711 | 22 | 4/1958 | 0.006724 | 0.006710 | 0.006731 | 22 | 3/1958 | 0.006732 | 0.006721 | 0.006740 | 21 | 2/1958 | 0.006733 | 0.006727 | 0.006737 | 20 | 1/1958 | 0.006720 | 0.006700 | 0.006730 | 23 | 12/1957 | 0.006721 | 0.006700 | 0.006732 | 22 | 11/1957 | 0.006722 | 0.006712 | 0.006731 | 21 | 10/1957 | 0.006698 | 0.006677 | 0.006731 | 23 | 9/1957 | 0.006690 | 0.006675 | 0.006708 | 21 | 8/1957 | 0.006721 | 0.006717 | 0.006722 | 22 | 7/1957 | 0.006719 | 0.006708 | 0.006723 | 23 | 6/1957 | 0.006699 | 0.006690 | 0.006714 | 20 | 5/1957 | 0.006682 | 0.006674 | 0.006699 | 23 | 4/1957 | 0.006681 | 0.006674 | 0.006689 | 22 | 3/1957 | 0.006677 | 0.006674 | 0.006679 | 21 | 2/1957 | 0.006675 | 0.006674 | 0.006677 | 20 | 1/1957 | 0.006675 | 0.006673 | 0.006679 | 23 | 12/1956 | 0.006676 | 0.006673 | 0.006679 | 21 | 11/1956 | 0.006675 | 0.006674 | 0.006678 | 22 | 10/1956 | 0.006682 | 0.006675 | 0.006701 | 23 | 9/1956 | 0.006712 | 0.006702 | 0.006720 | 20 | 8/1956 | 0.006697 | 0.006684 | 0.006711 | 23 | 7/1956 | 0.006686 | 0.006676 | 0.006706 | 22 | 6/1956 | 0.006675 | 0.006673 | 0.006677 | 21 | 5/1956 | 0.006682 | 0.006675 | 0.006691 | 23 | 4/1956 | 0.006688 | 0.006678 | 0.006700 | 21 | 3/1956 | 0.006683 | 0.006676 | 0.006690 | 22 | 2/1956 | 0.006685 | 0.006675 | 0.006694 | 21 | 1/1956 | 0.006686 | 0.006673 | 0.006704 | 22 | 12/1955 | 0.006677 | 0.006671 | 0.006688 | 22 | 11/1955 | 0.006680 | 0.006674 | 0.006686 | 22 | 10/1955 | 0.006688 | 0.006676 | 0.006719 | 21 | 9/1955 | 0.006721 | 0.006708 | 0.006732 | 22 | 8/1955 | 0.006727 | 0.006721 | 0.006733 | 8 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ITL / DEM with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|