Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1668 USD
1 EUR=132.8 JPY
1 EUR=0.7055 GBP
1 USD=113.82 JPY
1 USD=1.378 CHF
1 GBP=1.6539 USD
1 USD=1.548 CAD
1 USD=1.6279 AUD
1 EUR=1.6078 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 31 December 1998

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 31 December 1998

1 ITL-Italy (->Euro) [Italian lira / L]=0.001 DEM-Germany (->Euro) [German Deutsche mark / DM]	1 ITL=0.001011 DEM
1 DEM-Germany (->Euro) [German Deutsche mark / DM]=989.3845 ITL-Italy (->Euro) [Italian lira / L]	1 DEM=989.384505 ITL

Conversion of 1 ITL to DEM on 31 December 1978

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1978-12-01 / 1998-12-31

Month	Average ITL/DEM=	Min ITL/DEM=	Max ITL/DEM=	Nb of working days
12/1998	0.001009	0.001009	0.001011	23
11/1998	0.001010	0.001009	0.001011	21
10/1998	0.001010	0.001009	0.001012	22
9/1998	0.001012	0.001011	0.001012	22
8/1998	0.001013	0.001012	0.001014	21
7/1998	0.001014	0.001013	0.001015	23
6/1998	0.001015	0.001014	0.001015	22
5/1998	0.001013	0.001012	0.001014	21
4/1998	0.001012	0.001011	0.001014	22
3/1998	0.001015	0.001013	0.001017	22
2/1998	0.001013	0.001012	0.001014	20
1/1998	0.001015	0.001012	0.001017	22
12/1997	0.001019	0.001017	0.001021	23
11/1997	0.001020	0.001019	0.001021	20
10/1997	0.001020	0.001013	0.001025	23
9/1997	0.001024	0.001021	0.001026	22
8/1997	0.001023	0.001021	0.001026	21
7/1997	0.001027	0.001023	0.001030	23
6/1997	0.001018	0.001010	0.001024	21
5/1997	0.001012	0.001006	0.001017	22
4/1997	0.001009	0.001000	0.001017	22
3/1997	0.001001	0.000995	0.001009	21
2/1997	0.001011	0.001002	0.001020	20
1/1997	0.001023	0.001014	0.001032	23
12/1996	0.001015	0.001010	0.001019	22
11/1996	0.000998	0.000989	0.001013	21
10/1996	0.001002	0.000993	0.001009	23
9/1996	0.000990	0.000980	0.001001	21
8/1996	0.000977	0.000970	0.000982	22
7/1996	0.000985	0.000967	0.000996	23
6/1996	0.000990	0.000984	0.000998	20
5/1996	0.000984	0.000971	0.000993	23
4/1996	0.000960	0.000943	0.000980	22
3/1996	0.000945	0.000937	0.000953	21
2/1996	0.000932	0.000913	0.000946	21
1/1996	0.000921	0.000903	0.000932	23
12/1995	0.000903	0.000897	0.000909	21
11/1995	0.000888	0.000881	0.000900	22
10/1995	0.000880	0.000858	0.000889	22
9/1995	0.000905	0.000881	0.000924	21
8/1995	0.000898	0.000870	0.000917	23
7/1995	0.000862	0.000847	0.000871	21
6/1995	0.000854	0.000844	0.000867	22
5/1995	0.000851	0.000825	0.000878	23
4/1995	0.000806	0.000794	0.000820	20
3/1995	0.000832	0.000805	0.000890	23
2/1995	0.000928	0.000871	0.000950	20
1/1995	0.000950	0.000943	0.000959	22
12/1994	0.000962	0.000953	0.000974	22
11/1994	0.000972	0.000964	0.000977	22
10/1994	0.000981	0.000976	0.000994	21
9/1994	0.000989	0.000981	0.000997	22
8/1994	0.000988	0.000976	0.001004	23
7/1994	0.001003	0.000993	0.001009	21
6/1994	0.001022	0.001006	0.001034	22
5/1994	0.001039	0.001030	0.001047	22
4/1994	0.001044	0.001035	0.001053	21
3/1994	0.001014	0.001006	0.001037	23
2/1994	0.001029	0.001013	0.001040	20
1/1994	0.001024	0.001017	0.001031	21
12/1993	0.001013	0.000999	0.001023	23
11/1993	0.001019	0.001001	0.001035	22
10/1993	0.001023	0.001009	0.001038	21
9/1993	0.001034	0.001020	0.001048	22
8/1993	0.001056	0.001043	0.001069	22
7/1993	0.001083	0.001061	0.001103	22
6/1993	0.001099	0.001081	0.001109	22
5/1993	0.001088	0.001071	0.001101	21
4/1993	0.001037	0.000999	0.001073	22
3/1993	0.001033	0.001004	0.001053	23
2/1993	0.001060	0.001017	0.001083	20
1/1993	0.001082	0.001063	0.001099	21
12/1992	0.001119	0.001095	0.001137	23
11/1992	0.001163	0.001143	0.001172	21
10/1992	0.001133	0.001074	0.001168	22
9/1992	0.001242	0.001143	0.001309	22
8/1992	0.001316	0.001307	0.001324	21
7/1992	0.001319	0.001313	0.001323	23
6/1992	0.001322	0.001320	0.001327	22
5/1992	0.001328	0.001326	0.001331	21
4/1992	0.001328	0.001323	0.001331	22
3/1992	0.001330	0.001325	0.001334	22
2/1992	0.001331	0.001327	0.001333	20
1/1992	0.001326	0.001320	0.001331	23
12/1991	0.001321	0.001318	0.001326	22
11/1991	0.001327	0.001321	0.001334	21
10/1991	0.001337	0.001335	0.001338	23
9/1991	0.001337	0.001335	0.001341	21
8/1991	0.001337	0.001333	0.001341	22
7/1991	0.001342	0.001337	0.001346	23
6/1991	0.001345	0.001340	0.001350	20
5/1991	0.001347	0.001343	0.001352	23
4/1991	0.001349	0.001340	0.001355	22
3/1991	0.001340	0.001337	0.001346	21
2/1991	0.001332	0.001327	0.001338	20
1/1991	0.001329	0.001325	0.001333	23
12/1990	0.001326	0.001321	0.001331	21
11/1990	0.001330	0.001325	0.001342	22
10/1990	0.001335	0.001333	0.001340	23
9/1990	0.001340	0.001334	0.001347	20
8/1990	0.001358	0.001340	0.001367	23
7/1990	0.001365	0.001361	0.001367	22
6/1990	0.001362	0.001358	0.001366	21
5/1990	0.001361	0.001355	0.001364	23
4/1990	0.001361	0.001359	0.001364	21
3/1990	0.001356	0.001352	0.001361	22
2/1990	0.001346	0.001341	0.001352	20
1/1990	0.001339	0.001329	0.001345	23
12/1989	0.001345	0.001333	0.001358	21
11/1989	0.001361	0.001354	0.001369	22
10/1989	0.001363	0.001357	0.001372	22
9/1989	0.001390	0.001369	0.001396	21
8/1989	0.001392	0.001389	0.001395	23
7/1989	0.001382	0.001375	0.001390	21
6/1989	0.001380	0.001372	0.001385	22
5/1989	0.001374	0.001366	0.001383	23
4/1989	0.001363	0.001361	0.001366	20
3/1989	0.001362	0.001355	0.001365	23
2/1989	0.001366	0.001354	0.001373	20
1/1989	0.001363	0.001355	0.001369	22
12/1988	0.001356	0.001348	0.001360	22
11/1988	0.001345	0.001341	0.001353	22
10/1988	0.001342	0.001340	0.001345	21
9/1988	0.001341	0.001337	0.001346	22
8/1988	0.001351	0.001346	0.001356	23
7/1988	0.001350	0.001347	0.001355	21
6/1988	0.001347	0.001344	0.001351	22
5/1988	0.001345	0.001341	0.001350	22
4/1988	0.001347	0.001344	0.001349	21
3/1988	0.001352	0.001344	0.001358	23
2/1988	0.001358	0.001355	0.001360	21
1/1988	0.001359	0.001352	0.001363	21
12/1987	0.001357	0.001352	0.001362	23
11/1987	0.001357	0.001350	0.001364	21
10/1987	0.001383	0.001353	0.001386	22
9/1987	0.001384	0.001379	0.001386	22
8/1987	0.001381	0.001379	0.001382	21
7/1987	0.001382	0.001380	0.001383	23
6/1987	0.001382	0.001379	0.001386	22
5/1987	0.001385	0.001378	0.001397	21
4/1987	0.001402	0.001397	0.001404	22
3/1987	0.001406	0.001403	0.001408	22
2/1987	0.001406	0.001403	0.001407	20
1/1987	0.001412	0.001403	0.001435	22
12/1986	0.001441	0.001435	0.001444	23
11/1986	0.001445	0.001443	0.001448	20
10/1986	0.001445	0.001444	0.001448	23
9/1986	0.001448	0.001445	0.001451	22
8/1986	0.001452	0.001449	0.001455	21
7/1986	0.001456	0.001455	0.001458	23
6/1986	0.001457	0.001455	0.001459	21
5/1986	0.001458	0.001457	0.001459	22
4/1986	0.001461	0.001456	0.001471	22
3/1986	0.001470	0.001469	0.001471	21
2/1986	0.001469	0.001467	0.001471	20
1/1986	0.001466	0.001464	0.001469	23
12/1985	0.001466	0.001463	0.001471	22
11/1985	0.001480	0.001465	0.001482	21
10/1985	0.001481	0.001479	0.001485	23
9/1985	0.001492	0.001477	0.001504	21
8/1985	0.001492	0.001487	0.001500	22
7/1985	0.001533	0.001489	0.001569	23
6/1985	0.001568	0.001564	0.001573	20
5/1985	0.001568	0.001563	0.001581	23
4/1985	0.001566	0.001563	0.001571	22
3/1985	0.001588	0.001560	0.001610	21
2/1985	0.001618	0.001598	0.001629	20
1/1985	0.001626	0.001620	0.001631	23
12/1984	0.001623	0.001617	0.001629	21
11/1984	0.001609	0.001601	0.001617	22
10/1984	0.001616	0.001610	0.001624	23
9/1984	0.001619	0.001605	0.001626	20
8/1984	0.001621	0.001612	0.001629	23
7/1984	0.001628	0.001619	0.001631	22
6/1984	0.001616	0.001608	0.001626	21
5/1984	0.001620	0.001616	0.001625	23
4/1984	0.001616	0.001608	0.001619	21
3/1984	0.001608	0.001594	0.001619	22
2/1984	0.001620	0.001608	0.001641	21
1/1984	0.001647	0.001640	0.001651	22
12/1983	0.001649	0.001646	0.001654	22
11/1983	0.001651	0.001646	0.001653	22
10/1983	0.001645	0.001641	0.001650	21
9/1983	0.001666	0.001650	0.001677	22
8/1983	0.001683	0.001674	0.001691	23
7/1983	0.001690	0.001687	0.001692	21
6/1983	0.001687	0.001685	0.001689	22
5/1983	0.001681	0.001675	0.001687	22
4/1983	0.001680	0.001678	0.001683	21
3/1983	0.001687	0.001660	0.001732	23
2/1983	0.001737	0.001731	0.001744	20
1/1983	0.001738	0.001733	0.001744	21
12/1982	0.001731	0.001718	0.001736	23
11/1982	0.001739	0.001728	0.001748	22
10/1982	0.001759	0.001745	0.001780	21
9/1982	0.001776	0.001772	0.001781	22
8/1982	0.001783	0.001768	0.001794	22
7/1982	0.001785	0.001778	0.001790	22
6/1982	0.001789	0.001774	0.001811	22
5/1982	0.001802	0.001797	0.001807	21
4/1982	0.001815	0.001799	0.001822	22
3/1982	0.001840	0.001813	0.001864	23
2/1982	0.001870	0.001862	0.001877	20
1/1982	0.001868	0.001863	0.001876	21
12/1981	0.001871	0.001862	0.001878	23
11/1981	0.001871	0.001862	0.001879	21
10/1981	0.001889	0.001874	0.001969	22
9/1981	0.001985	0.001964	0.002004	22
8/1981	0.002012	0.001996	0.002026	21
7/1981	0.002009	0.002003	0.002015	23
6/1981	0.002008	0.002005	0.002018	22
5/1981	0.002011	0.002004	0.002020	21
4/1981	0.002007	0.002004	0.002011	22
3/1981	0.002045	0.002003	0.002076	22
2/1981	0.002101	0.002077	0.002119	20
1/1981	0.002106	0.002101	0.002113	22
12/1980	0.002109	0.002102	0.002113	23
11/1980	0.002112	0.002100	0.002126	20
10/1980	0.002108	0.002099	0.002118	23
9/1980	0.002102	0.002100	0.002107	22
8/1980	0.002113	0.002099	0.002124	21
7/1980	0.002101	0.002089	0.002124	23
6/1980	0.002117	0.002096	0.002129	21
5/1980	0.002126	0.002120	0.002133	22
4/1980	0.002145	0.002122	0.002167	22
3/1980	0.002153	0.002145	0.002167	21
2/1980	0.002159	0.002154	0.002163	21
1/1980	0.002143	0.002134	0.002153	23
12/1979	0.002139	0.002121	0.002148	21
11/1979	0.002149	0.002123	0.002170	22
10/1979	0.002167	0.002153	0.002173	23
9/1979	0.002213	0.002172	0.002236	20
8/1979	0.002236	0.002229	0.002241	23
7/1979	0.002224	0.002218	0.002234	22
6/1979	0.002230	0.002214	0.002242	21
5/1979	0.002241	0.002236	0.002245	23
4/1979	0.002246	0.002235	0.002257	21
3/1979	0.002212	0.002198	0.002224	22
2/1979	0.002211	0.002201	0.002225	20
1/1979	0.002211	0.002197	0.002217	23
12/1978	0.002233	0.002194	0.002269	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair ITL / DEM with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).