To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 31 December 19981 ITL-Italy (->Euro) [Italian lira / L]=0.001 DEM-Germany (->Euro) [German Deutsche mark / DM] | 1 ITL=0.001011 DEM | 1 DEM-Germany (->Euro) [German Deutsche mark / DM]=989.3845 ITL-Italy (->Euro) [Italian lira / L] | 1 DEM=989.384505 ITL |
Conversion of 1 ITL to DEM on 31 December 1978 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1978-12-01 / 1998-12-31
Month | Average ITL/DEM= | Min ITL/DEM= | Max ITL/DEM= | Nb of working days | 12/1998 | 0.001009 | 0.001009 | 0.001011 | 23 | 11/1998 | 0.001010 | 0.001009 | 0.001011 | 21 | 10/1998 | 0.001010 | 0.001009 | 0.001012 | 22 | 9/1998 | 0.001012 | 0.001011 | 0.001012 | 22 | 8/1998 | 0.001013 | 0.001012 | 0.001014 | 21 | 7/1998 | 0.001014 | 0.001013 | 0.001015 | 23 | 6/1998 | 0.001015 | 0.001014 | 0.001015 | 22 | 5/1998 | 0.001013 | 0.001012 | 0.001014 | 21 | 4/1998 | 0.001012 | 0.001011 | 0.001014 | 22 | 3/1998 | 0.001015 | 0.001013 | 0.001017 | 22 | 2/1998 | 0.001013 | 0.001012 | 0.001014 | 20 | 1/1998 | 0.001015 | 0.001012 | 0.001017 | 22 | 12/1997 | 0.001019 | 0.001017 | 0.001021 | 23 | 11/1997 | 0.001020 | 0.001019 | 0.001021 | 20 | 10/1997 | 0.001020 | 0.001013 | 0.001025 | 23 | 9/1997 | 0.001024 | 0.001021 | 0.001026 | 22 | 8/1997 | 0.001023 | 0.001021 | 0.001026 | 21 | 7/1997 | 0.001027 | 0.001023 | 0.001030 | 23 | 6/1997 | 0.001018 | 0.001010 | 0.001024 | 21 | 5/1997 | 0.001012 | 0.001006 | 0.001017 | 22 | 4/1997 | 0.001009 | 0.001000 | 0.001017 | 22 | 3/1997 | 0.001001 | 0.000995 | 0.001009 | 21 | 2/1997 | 0.001011 | 0.001002 | 0.001020 | 20 | 1/1997 | 0.001023 | 0.001014 | 0.001032 | 23 | 12/1996 | 0.001015 | 0.001010 | 0.001019 | 22 | 11/1996 | 0.000998 | 0.000989 | 0.001013 | 21 | 10/1996 | 0.001002 | 0.000993 | 0.001009 | 23 | 9/1996 | 0.000990 | 0.000980 | 0.001001 | 21 | 8/1996 | 0.000977 | 0.000970 | 0.000982 | 22 | 7/1996 | 0.000985 | 0.000967 | 0.000996 | 23 | 6/1996 | 0.000990 | 0.000984 | 0.000998 | 20 | 5/1996 | 0.000984 | 0.000971 | 0.000993 | 23 | 4/1996 | 0.000960 | 0.000943 | 0.000980 | 22 | 3/1996 | 0.000945 | 0.000937 | 0.000953 | 21 | 2/1996 | 0.000932 | 0.000913 | 0.000946 | 21 | 1/1996 | 0.000921 | 0.000903 | 0.000932 | 23 | 12/1995 | 0.000903 | 0.000897 | 0.000909 | 21 | 11/1995 | 0.000888 | 0.000881 | 0.000900 | 22 | 10/1995 | 0.000880 | 0.000858 | 0.000889 | 22 | 9/1995 | 0.000905 | 0.000881 | 0.000924 | 21 | 8/1995 | 0.000898 | 0.000870 | 0.000917 | 23 | 7/1995 | 0.000862 | 0.000847 | 0.000871 | 21 | 6/1995 | 0.000854 | 0.000844 | 0.000867 | 22 | 5/1995 | 0.000851 | 0.000825 | 0.000878 | 23 | 4/1995 | 0.000806 | 0.000794 | 0.000820 | 20 | 3/1995 | 0.000832 | 0.000805 | 0.000890 | 23 | 2/1995 | 0.000928 | 0.000871 | 0.000950 | 20 | 1/1995 | 0.000950 | 0.000943 | 0.000959 | 22 | 12/1994 | 0.000962 | 0.000953 | 0.000974 | 22 | 11/1994 | 0.000972 | 0.000964 | 0.000977 | 22 | 10/1994 | 0.000981 | 0.000976 | 0.000994 | 21 | 9/1994 | 0.000989 | 0.000981 | 0.000997 | 22 | 8/1994 | 0.000988 | 0.000976 | 0.001004 | 23 | 7/1994 | 0.001003 | 0.000993 | 0.001009 | 21 | 6/1994 | 0.001022 | 0.001006 | 0.001034 | 22 | 5/1994 | 0.001039 | 0.001030 | 0.001047 | 22 | 4/1994 | 0.001044 | 0.001035 | 0.001053 | 21 | 3/1994 | 0.001014 | 0.001006 | 0.001037 | 23 | 2/1994 | 0.001029 | 0.001013 | 0.001040 | 20 | 1/1994 | 0.001024 | 0.001017 | 0.001031 | 21 | 12/1993 | 0.001013 | 0.000999 | 0.001023 | 23 | 11/1993 | 0.001019 | 0.001001 | 0.001035 | 22 | 10/1993 | 0.001023 | 0.001009 | 0.001038 | 21 | 9/1993 | 0.001034 | 0.001020 | 0.001048 | 22 | 8/1993 | 0.001056 | 0.001043 | 0.001069 | 22 | 7/1993 | 0.001083 | 0.001061 | 0.001103 | 22 | 6/1993 | 0.001099 | 0.001081 | 0.001109 | 22 | 5/1993 | 0.001088 | 0.001071 | 0.001101 | 21 | 4/1993 | 0.001037 | 0.000999 | 0.001073 | 22 | 3/1993 | 0.001033 | 0.001004 | 0.001053 | 23 | 2/1993 | 0.001060 | 0.001017 | 0.001083 | 20 | 1/1993 | 0.001082 | 0.001063 | 0.001099 | 21 | 12/1992 | 0.001119 | 0.001095 | 0.001137 | 23 | 11/1992 | 0.001163 | 0.001143 | 0.001172 | 21 | 10/1992 | 0.001133 | 0.001074 | 0.001168 | 22 | 9/1992 | 0.001242 | 0.001143 | 0.001309 | 22 | 8/1992 | 0.001316 | 0.001307 | 0.001324 | 21 | 7/1992 | 0.001319 | 0.001313 | 0.001323 | 23 | 6/1992 | 0.001322 | 0.001320 | 0.001327 | 22 | 5/1992 | 0.001328 | 0.001326 | 0.001331 | 21 | 4/1992 | 0.001328 | 0.001323 | 0.001331 | 22 | 3/1992 | 0.001330 | 0.001325 | 0.001334 | 22 | 2/1992 | 0.001331 | 0.001327 | 0.001333 | 20 | 1/1992 | 0.001326 | 0.001320 | 0.001331 | 23 | 12/1991 | 0.001321 | 0.001318 | 0.001326 | 22 | 11/1991 | 0.001327 | 0.001321 | 0.001334 | 21 | 10/1991 | 0.001337 | 0.001335 | 0.001338 | 23 | 9/1991 | 0.001337 | 0.001335 | 0.001341 | 21 | 8/1991 | 0.001337 | 0.001333 | 0.001341 | 22 | 7/1991 | 0.001342 | 0.001337 | 0.001346 | 23 | 6/1991 | 0.001345 | 0.001340 | 0.001350 | 20 | 5/1991 | 0.001347 | 0.001343 | 0.001352 | 23 | 4/1991 | 0.001349 | 0.001340 | 0.001355 | 22 | 3/1991 | 0.001340 | 0.001337 | 0.001346 | 21 | 2/1991 | 0.001332 | 0.001327 | 0.001338 | 20 | 1/1991 | 0.001329 | 0.001325 | 0.001333 | 23 | 12/1990 | 0.001326 | 0.001321 | 0.001331 | 21 | 11/1990 | 0.001330 | 0.001325 | 0.001342 | 22 | 10/1990 | 0.001335 | 0.001333 | 0.001340 | 23 | 9/1990 | 0.001340 | 0.001334 | 0.001347 | 20 | 8/1990 | 0.001358 | 0.001340 | 0.001367 | 23 | 7/1990 | 0.001365 | 0.001361 | 0.001367 | 22 | 6/1990 | 0.001362 | 0.001358 | 0.001366 | 21 | 5/1990 | 0.001361 | 0.001355 | 0.001364 | 23 | 4/1990 | 0.001361 | 0.001359 | 0.001364 | 21 | 3/1990 | 0.001356 | 0.001352 | 0.001361 | 22 | 2/1990 | 0.001346 | 0.001341 | 0.001352 | 20 | 1/1990 | 0.001339 | 0.001329 | 0.001345 | 23 | 12/1989 | 0.001345 | 0.001333 | 0.001358 | 21 | 11/1989 | 0.001361 | 0.001354 | 0.001369 | 22 | 10/1989 | 0.001363 | 0.001357 | 0.001372 | 22 | 9/1989 | 0.001390 | 0.001369 | 0.001396 | 21 | 8/1989 | 0.001392 | 0.001389 | 0.001395 | 23 | 7/1989 | 0.001382 | 0.001375 | 0.001390 | 21 | 6/1989 | 0.001380 | 0.001372 | 0.001385 | 22 | 5/1989 | 0.001374 | 0.001366 | 0.001383 | 23 | 4/1989 | 0.001363 | 0.001361 | 0.001366 | 20 | 3/1989 | 0.001362 | 0.001355 | 0.001365 | 23 | 2/1989 | 0.001366 | 0.001354 | 0.001373 | 20 | 1/1989 | 0.001363 | 0.001355 | 0.001369 | 22 | 12/1988 | 0.001356 | 0.001348 | 0.001360 | 22 | 11/1988 | 0.001345 | 0.001341 | 0.001353 | 22 | 10/1988 | 0.001342 | 0.001340 | 0.001345 | 21 | 9/1988 | 0.001341 | 0.001337 | 0.001346 | 22 | 8/1988 | 0.001351 | 0.001346 | 0.001356 | 23 | 7/1988 | 0.001350 | 0.001347 | 0.001355 | 21 | 6/1988 | 0.001347 | 0.001344 | 0.001351 | 22 | 5/1988 | 0.001345 | 0.001341 | 0.001350 | 22 | 4/1988 | 0.001347 | 0.001344 | 0.001349 | 21 | 3/1988 | 0.001352 | 0.001344 | 0.001358 | 23 | 2/1988 | 0.001358 | 0.001355 | 0.001360 | 21 | 1/1988 | 0.001359 | 0.001352 | 0.001363 | 21 | 12/1987 | 0.001357 | 0.001352 | 0.001362 | 23 | 11/1987 | 0.001357 | 0.001350 | 0.001364 | 21 | 10/1987 | 0.001383 | 0.001353 | 0.001386 | 22 | 9/1987 | 0.001384 | 0.001379 | 0.001386 | 22 | 8/1987 | 0.001381 | 0.001379 | 0.001382 | 21 | 7/1987 | 0.001382 | 0.001380 | 0.001383 | 23 | 6/1987 | 0.001382 | 0.001379 | 0.001386 | 22 | 5/1987 | 0.001385 | 0.001378 | 0.001397 | 21 | 4/1987 | 0.001402 | 0.001397 | 0.001404 | 22 | 3/1987 | 0.001406 | 0.001403 | 0.001408 | 22 | 2/1987 | 0.001406 | 0.001403 | 0.001407 | 20 | 1/1987 | 0.001412 | 0.001403 | 0.001435 | 22 | 12/1986 | 0.001441 | 0.001435 | 0.001444 | 23 | 11/1986 | 0.001445 | 0.001443 | 0.001448 | 20 | 10/1986 | 0.001445 | 0.001444 | 0.001448 | 23 | 9/1986 | 0.001448 | 0.001445 | 0.001451 | 22 | 8/1986 | 0.001452 | 0.001449 | 0.001455 | 21 | 7/1986 | 0.001456 | 0.001455 | 0.001458 | 23 | 6/1986 | 0.001457 | 0.001455 | 0.001459 | 21 | 5/1986 | 0.001458 | 0.001457 | 0.001459 | 22 | 4/1986 | 0.001461 | 0.001456 | 0.001471 | 22 | 3/1986 | 0.001470 | 0.001469 | 0.001471 | 21 | 2/1986 | 0.001469 | 0.001467 | 0.001471 | 20 | 1/1986 | 0.001466 | 0.001464 | 0.001469 | 23 | 12/1985 | 0.001466 | 0.001463 | 0.001471 | 22 | 11/1985 | 0.001480 | 0.001465 | 0.001482 | 21 | 10/1985 | 0.001481 | 0.001479 | 0.001485 | 23 | 9/1985 | 0.001492 | 0.001477 | 0.001504 | 21 | 8/1985 | 0.001492 | 0.001487 | 0.001500 | 22 | 7/1985 | 0.001533 | 0.001489 | 0.001569 | 23 | 6/1985 | 0.001568 | 0.001564 | 0.001573 | 20 | 5/1985 | 0.001568 | 0.001563 | 0.001581 | 23 | 4/1985 | 0.001566 | 0.001563 | 0.001571 | 22 | 3/1985 | 0.001588 | 0.001560 | 0.001610 | 21 | 2/1985 | 0.001618 | 0.001598 | 0.001629 | 20 | 1/1985 | 0.001626 | 0.001620 | 0.001631 | 23 | 12/1984 | 0.001623 | 0.001617 | 0.001629 | 21 | 11/1984 | 0.001609 | 0.001601 | 0.001617 | 22 | 10/1984 | 0.001616 | 0.001610 | 0.001624 | 23 | 9/1984 | 0.001619 | 0.001605 | 0.001626 | 20 | 8/1984 | 0.001621 | 0.001612 | 0.001629 | 23 | 7/1984 | 0.001628 | 0.001619 | 0.001631 | 22 | 6/1984 | 0.001616 | 0.001608 | 0.001626 | 21 | 5/1984 | 0.001620 | 0.001616 | 0.001625 | 23 | 4/1984 | 0.001616 | 0.001608 | 0.001619 | 21 | 3/1984 | 0.001608 | 0.001594 | 0.001619 | 22 | 2/1984 | 0.001620 | 0.001608 | 0.001641 | 21 | 1/1984 | 0.001647 | 0.001640 | 0.001651 | 22 | 12/1983 | 0.001649 | 0.001646 | 0.001654 | 22 | 11/1983 | 0.001651 | 0.001646 | 0.001653 | 22 | 10/1983 | 0.001645 | 0.001641 | 0.001650 | 21 | 9/1983 | 0.001666 | 0.001650 | 0.001677 | 22 | 8/1983 | 0.001683 | 0.001674 | 0.001691 | 23 | 7/1983 | 0.001690 | 0.001687 | 0.001692 | 21 | 6/1983 | 0.001687 | 0.001685 | 0.001689 | 22 | 5/1983 | 0.001681 | 0.001675 | 0.001687 | 22 | 4/1983 | 0.001680 | 0.001678 | 0.001683 | 21 | 3/1983 | 0.001687 | 0.001660 | 0.001732 | 23 | 2/1983 | 0.001737 | 0.001731 | 0.001744 | 20 | 1/1983 | 0.001738 | 0.001733 | 0.001744 | 21 | 12/1982 | 0.001731 | 0.001718 | 0.001736 | 23 | 11/1982 | 0.001739 | 0.001728 | 0.001748 | 22 | 10/1982 | 0.001759 | 0.001745 | 0.001780 | 21 | 9/1982 | 0.001776 | 0.001772 | 0.001781 | 22 | 8/1982 | 0.001783 | 0.001768 | 0.001794 | 22 | 7/1982 | 0.001785 | 0.001778 | 0.001790 | 22 | 6/1982 | 0.001789 | 0.001774 | 0.001811 | 22 | 5/1982 | 0.001802 | 0.001797 | 0.001807 | 21 | 4/1982 | 0.001815 | 0.001799 | 0.001822 | 22 | 3/1982 | 0.001840 | 0.001813 | 0.001864 | 23 | 2/1982 | 0.001870 | 0.001862 | 0.001877 | 20 | 1/1982 | 0.001868 | 0.001863 | 0.001876 | 21 | 12/1981 | 0.001871 | 0.001862 | 0.001878 | 23 | 11/1981 | 0.001871 | 0.001862 | 0.001879 | 21 | 10/1981 | 0.001889 | 0.001874 | 0.001969 | 22 | 9/1981 | 0.001985 | 0.001964 | 0.002004 | 22 | 8/1981 | 0.002012 | 0.001996 | 0.002026 | 21 | 7/1981 | 0.002009 | 0.002003 | 0.002015 | 23 | 6/1981 | 0.002008 | 0.002005 | 0.002018 | 22 | 5/1981 | 0.002011 | 0.002004 | 0.002020 | 21 | 4/1981 | 0.002007 | 0.002004 | 0.002011 | 22 | 3/1981 | 0.002045 | 0.002003 | 0.002076 | 22 | 2/1981 | 0.002101 | 0.002077 | 0.002119 | 20 | 1/1981 | 0.002106 | 0.002101 | 0.002113 | 22 | 12/1980 | 0.002109 | 0.002102 | 0.002113 | 23 | 11/1980 | 0.002112 | 0.002100 | 0.002126 | 20 | 10/1980 | 0.002108 | 0.002099 | 0.002118 | 23 | 9/1980 | 0.002102 | 0.002100 | 0.002107 | 22 | 8/1980 | 0.002113 | 0.002099 | 0.002124 | 21 | 7/1980 | 0.002101 | 0.002089 | 0.002124 | 23 | 6/1980 | 0.002117 | 0.002096 | 0.002129 | 21 | 5/1980 | 0.002126 | 0.002120 | 0.002133 | 22 | 4/1980 | 0.002145 | 0.002122 | 0.002167 | 22 | 3/1980 | 0.002153 | 0.002145 | 0.002167 | 21 | 2/1980 | 0.002159 | 0.002154 | 0.002163 | 21 | 1/1980 | 0.002143 | 0.002134 | 0.002153 | 23 | 12/1979 | 0.002139 | 0.002121 | 0.002148 | 21 | 11/1979 | 0.002149 | 0.002123 | 0.002170 | 22 | 10/1979 | 0.002167 | 0.002153 | 0.002173 | 23 | 9/1979 | 0.002213 | 0.002172 | 0.002236 | 20 | 8/1979 | 0.002236 | 0.002229 | 0.002241 | 23 | 7/1979 | 0.002224 | 0.002218 | 0.002234 | 22 | 6/1979 | 0.002230 | 0.002214 | 0.002242 | 21 | 5/1979 | 0.002241 | 0.002236 | 0.002245 | 23 | 4/1979 | 0.002246 | 0.002235 | 0.002257 | 21 | 3/1979 | 0.002212 | 0.002198 | 0.002224 | 22 | 2/1979 | 0.002211 | 0.002201 | 0.002225 | 20 | 1/1979 | 0.002211 | 0.002197 | 0.002217 | 23 | 12/1978 | 0.002233 | 0.002194 | 0.002269 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ITL / DEM with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|