| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 17 April 2024| 1 JOD-Jordania [Jordanian dinar]=2.1951 AUD-Australia [Australian dollar / $ AU] | 1 JOD=2.195074 AUD | | 1 AUD-Australia [Australian dollar / $ AU]=0.4556 JOD-Jordania [Jordanian dinar] | 1 AUD=0.455565 JOD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-17
| Month | Average JOD/AUD= | Min JOD/AUD= | Max JOD/AUD= | Nb of working days | | 4/2024 | 2.160210 | 2.129479 | 2.198198 | 13 | | 3/2024 | 2.152417 | 2.124816 | 2.172274 | 21 | | 2/2024 | 2.160284 | 2.134253 | 2.175099 | 21 | | 1/2024 | 2.121918 | 2.075832 | 2.151510 | 23 | | 12/2023 | 2.107903 | 2.061163 | 2.152959 | 21 | | 11/2023 | 2.170987 | 2.129587 | 2.217382 | 22 | | 10/2023 | 2.221567 | 2.198521 | 2.238054 | 22 | | 9/2023 | 2.194376 | 2.174303 | 2.215876 | 21 | | 8/2023 | 2.174606 | 2.128770 | 2.206315 | 23 | | 7/2023 | 2.094876 | 2.055133 | 2.126537 | 21 | | 6/2023 | 2.102405 | 2.050317 | 2.163321 | 22 | | 5/2023 | 2.122513 | 2.075849 | 2.178038 | 23 | | 4/2023 | 2.107579 | 2.080385 | 2.140381 | 20 | | 3/2023 | 2.112471 | 2.082652 | 2.140305 | 23 | | 2/2023 | 2.042405 | 1.977667 | 2.103361 | 20 | | 1/2023 | 2.033341 | 1.981732 | 2.101010 | 22 | | 12/2022 | 2.089272 | 2.054266 | 2.125437 | 21 | | 11/2022 | 2.137722 | 2.086125 | 2.244002 | 22 | | 10/2022 | 2.221404 | 2.176377 | 2.268006 | 21 | | 9/2022 | 2.111194 | 2.042674 | 2.200665 | 22 | | 8/2022 | 2.026308 | 1.982634 | 2.057969 | 23 | | 7/2022 | 2.058646 | 2.025361 | 2.099514 | 21 | | 6/2022 | 2.008566 | 1.946088 | 2.050274 | 22 | | 5/2022 | 1.999514 | 1.957769 | 2.054810 | 22 | | 4/2022 | 1.912175 | 1.848266 | 1.992772 | 19 | | 3/2022 | 1.913157 | 1.874771 | 1.954927 | 23 | | 2/2022 | 1.967914 | 1.938605 | 1.988810 | 20 | | 1/2022 | 1.965954 | 1.932876 | 2.022454 | 21 | | 12/2021 | 1.969110 | 1.940565 | 2.003628 | 23 | | 11/2021 | 1.929876 | 1.876035 | 1.974062 | 22 | | 10/2021 | 1.905004 | 1.871903 | 1.944575 | 21 | | 9/2021 | 1.927777 | 1.896225 | 1.960531 | 22 | | 8/2021 | 1.931239 | 1.902860 | 1.978673 | 22 | | 7/2021 | 1.900074 | 1.862592 | 1.927669 | 22 | | 6/2021 | 1.845484 | 1.818191 | 1.881493 | 22 | | 5/2021 | 1.817727 | 1.788748 | 1.834893 | 21 | | 4/2021 | 1.830329 | 1.808718 | 1.861210 | 20 | | 3/2021 | 1.830746 | 1.808427 | 1.858115 | 23 | | 2/2021 | 1.819404 | 1.767171 | 1.855795 | 20 | | 1/2021 | 1.826885 | 1.808945 | 1.856397 | 20 | | 12/2020 | 1.873772 | 1.827097 | 1.917902 | 22 | | 11/2020 | 1.938130 | 1.912685 | 2.001267 | 21 | | 10/2020 | 1.978910 | 1.955295 | 2.009246 | 22 | | 9/2020 | 1.950642 | 1.911097 | 2.006181 | 22 | | 8/2020 | 1.959595 | 1.915312 | 1.985630 | 21 | | 7/2020 | 2.006387 | 1.962803 | 2.048660 | 23 | | 6/2020 | 2.045607 | 2.011191 | 2.092056 | 22 | | 5/2020 | 2.163828 | 2.112743 | 2.224698 | 20 | | 4/2020 | 2.242686 | 2.152486 | 2.354521 | 20 | | 3/2020 | 2.269515 | 2.127974 | 2.433432 | 22 | | 2/2020 | 2.115481 | 2.085523 | 2.168273 | 20 | | 1/2020 | 2.057098 | 2.016927 | 2.104936 | 22 | | 12/2019 | 2.049921 | 2.008184 | 2.077973 | 20 | | 11/2019 | 2.065173 | 2.041446 | 2.084190 | 21 | | 10/2019 | 2.076457 | 2.040544 | 2.110944 | 23 | | 9/2019 | 2.071596 | 2.049812 | 2.100996 | 21 | | 8/2019 | 2.082882 | 2.061919 | 2.095719 | 22 | | 7/2019 | 2.019345 | 1.999313 | 2.047119 | 23 | | 6/2019 | 2.031296 | 2.013281 | 2.061253 | 20 | | 5/2019 | 2.032384 | 2.008980 | 2.051142 | 22 | | 4/2019 | 1.983241 | 1.960958 | 2.016939 | 20 | | 3/2019 | 1.991532 | 1.977685 | 2.006436 | 21 | | 2/2019 | 1.975087 | 1.941365 | 1.993370 | 20 | | 1/2019 | 1.973697 | 1.938246 | 2.024303 | 22 | | 12/2018 | 1.963498 | 1.910129 | 2.003523 | 19 | | 11/2018 | 1.945709 | 1.922986 | 1.963074 | 22 | | 10/2018 | 1.984564 | 1.952932 | 2.006812 | 23 | | 9/2018 | 1.958591 | 1.936430 | 1.987578 | 20 | | 8/2018 | 1.925100 | 1.896346 | 1.952531 | 23 | | 7/2018 | 1.906078 | 1.884930 | 1.923589 | 22 | | 6/2018 | 1.881674 | 1.839925 | 1.921253 | 21 | | 5/2018 | 1.874020 | 1.858319 | 1.892743 | 22 | | 4/2018 | 1.835153 | 1.809395 | 1.869801 | 20 | | 3/2018 | 1.816658 | 1.783886 | 1.836117 | 21 | | 2/2018 | 1.791594 | 1.762282 | 1.806688 | 20 | | 1/2018 | 1.773781 | 1.738788 | 1.801829 | 22 | | 12/2017 | 1.845449 | 1.804767 | 1.876674 | 19 | | 11/2017 | 1.849748 | 1.830964 | 1.869263 | 22 | | 10/2017 | 1.811618 | 1.791711 | 1.846877 | 22 | | 9/2017 | 1.769442 | 1.740358 | 1.802744 | 21 | | 8/2017 | 1.782968 | 1.768778 | 1.799076 | 23 | | 7/2017 | 1.810343 | 1.762986 | 1.859275 | 21 | | 6/2017 | 1.866562 | 1.835472 | 1.908660 | 22 | | 5/2017 | 1.897852 | 1.876017 | 1.918366 | 22 | | 4/2017 | 1.873167 | 1.853770 | 1.889397 | 18 | | 3/2017 | 1.850472 | 1.823958 | 1.877375 | 23 | | 2/2017 | 1.840304 | 1.826378 | 1.859450 | 20 | | 1/2017 | 1.894044 | 1.861961 | 1.964234 | 22 | | 12/2016 | 1.920873 | 1.878595 | 1.966727 | 21 | | 11/2016 | 1.872282 | 1.831345 | 1.913663 | 22 | | 10/2016 | 1.850956 | 1.835828 | 1.868743 | 21 | | 9/2016 | 1.857730 | 1.826976 | 1.888714 | 22 | | 8/2016 | 1.848036 | 1.822319 | 1.875937 | 23 | | 7/2016 | 1.872429 | 1.842643 | 1.888325 | 21 | | 6/2016 | 1.905870 | 1.865061 | 1.956055 | 22 | | 5/2016 | 1.928197 | 1.843889 | 1.969788 | 22 | | 4/2016 | 1.841160 | 1.800590 | 1.873177 | 21 | | 3/2016 | 1.883982 | 1.834374 | 1.971395 | 21 | | 2/2016 | 1.977838 | 1.948870 | 2.018873 | 21 | | 1/2016 | 2.014334 | 1.961126 | 2.058175 | 20 | | 12/2015 | 1.946203 | 1.923143 | 1.979246 | 22 | | 11/2015 | 1.972071 | 1.945380 | 2.000106 | 21 | | 10/2015 | 1.956824 | 1.913447 | 2.005702 | 22 | | 9/2015 | 1.998641 | 1.940324 | 2.032518 | 22 | | 8/2015 | 1.933157 | 1.906333 | 1.981152 | 21 | | 7/2015 | 1.904185 | 1.837126 | 1.947116 | 23 | | 6/2015 | 1.827664 | 1.802005 | 1.848235 | 22 | | 5/2015 | 1.786908 | 1.739980 | 1.846798 | 20 | | 4/2015 | 1.824185 | 1.764264 | 1.867950 | 20 | | 3/2015 | 1.823305 | 1.783076 | 1.855500 | 22 | | 2/2015 | 1.810339 | 1.788593 | 1.837876 | 20 | | 1/2015 | 1.746894 | 1.703776 | 1.813419 | 21 | | 12/2014 | 1.707554 | 1.660649 | 1.737565 | 21 | | 11/2014 | 1.632087 | 1.614031 | 1.658267 | 20 | | 10/2014 | 1.606683 | 1.587282 | 1.622288 | 23 | | 9/2014 | 1.557797 | 1.506079 | 1.618814 | 22 | | 8/2014 | 1.515222 | 1.506871 | 1.522461 | 21 | | 7/2014 | 1.502207 | 1.491943 | 1.517651 | 23 | | 6/2014 | 1.506332 | 1.494362 | 1.524735 | 21 | | 5/2014 | 1.515568 | 1.500704 | 1.529647 | 21 | | 4/2014 | 1.514444 | 1.498418 | 1.527299 | 20 | | 3/2014 | 1.552756 | 1.525966 | 1.580903 | 21 | | 2/2014 | 1.571922 | 1.560386 | 1.603539 | 20 | | 1/2014 | 1.593558 | 1.556295 | 1.619421 | 22 | | 12/2013 | 1.568875 | 1.542659 | 1.593927 | 20 | | 11/2013 | 1.512858 | 1.479736 | 1.551107 | 21 | | 10/2013 | 1.482224 | 1.458813 | 1.508850 | 23 | | 9/2013 | 1.519553 | 1.484994 | 1.567746 | 21 | | 8/2013 | 1.562246 | 1.537313 | 1.586303 | 22 | | 7/2013 | 1.539772 | 1.525314 | 1.564496 | 23 | | 6/2013 | 1.494932 | 1.458486 | 1.535465 | 20 | | 5/2013 | 1.427079 | 1.374515 | 1.470259 | 22 | | 4/2013 | 1.357704 | 1.334319 | 1.376344 | 21 | | 3/2013 | 1.363976 | 1.344856 | 1.390268 | 20 | | 2/2013 | 1.367465 | 1.351947 | 1.382976 | 20 | | 1/2013 | 1.343554 | 1.334069 | 1.356512 | 22 | | 12/2012 | 1.346748 | 1.336448 | 1.358978 | 19 | | 11/2012 | 1.355847 | 1.346341 | 1.365546 | 22 | | 10/2012 | 1.369308 | 1.358006 | 1.384641 | 23 | | 9/2012 | 1.357498 | 1.331918 | 1.383413 | 20 | | 8/2012 | 1.346844 | 1.331613 | 1.365237 | 23 | | 7/2012 | 1.369430 | 1.340512 | 1.393180 | 22 | | 6/2012 | 1.413197 | 1.382318 | 1.461946 | 21 | | 5/2012 | 1.414856 | 1.366076 | 1.448305 | 22 | | 4/2012 | 1.362883 | 1.351798 | 1.372123 | 19 | | 3/2012 | 1.339576 | 1.308739 | 1.363465 | 22 | | 2/2012 | 1.314812 | 1.301738 | 1.326323 | 21 | | 1/2012 | 1.355930 | 1.322560 | 1.381626 | 22 | | 12/2011 | 1.391773 | 1.368471 | 1.419538 | 21 | | 11/2011 | 1.396001 | 1.353295 | 1.456816 | 22 | | 10/2011 | 1.392669 | 1.321787 | 1.496363 | 21 | | 9/2011 | 1.379161 | 1.318021 | 1.453286 | 22 | | 8/2011 | 1.342398 | 1.275998 | 1.383710 | 23 | | 7/2011 | 1.310129 | 1.277751 | 1.330605 | 21 | | 6/2011 | 1.329942 | 1.312740 | 1.350862 | 22 | | 5/2011 | 1.320986 | 1.288377 | 1.343269 | 22 | | 4/2011 | 1.334584 | 1.287048 | 1.367027 | 19 | | 3/2011 | 1.396715 | 1.363677 | 1.432888 | 23 | | 2/2011 | 1.399523 | 1.386682 | 1.412523 | 20 | | 1/2011 | 1.416511 | 1.382647 | 1.430698 | 21 | | 12/2010 | 1.419357 | 1.386582 | 1.464209 | 23 | | 11/2010 | 1.426656 | 1.388287 | 1.475219 | 22 | | 10/2010 | 1.437521 | 1.414838 | 1.467551 | 21 | | 9/2010 | 1.505706 | 1.450644 | 1.558203 | 22 | | 8/2010 | 1.568549 | 1.534953 | 1.604564 | 22 | | 7/2010 | 1.609994 | 1.558591 | 1.678883 | 22 | | 6/2010 | 1.654120 | 1.597228 | 1.722741 | 22 | | 5/2010 | 1.621711 | 1.522416 | 1.736304 | 21 | | 4/2010 | 1.521733 | 1.510717 | 1.537888 | 20 | | 3/2010 | 1.546990 | 1.527529 | 1.575206 | 23 | | 2/2010 | 1.590583 | 1.560976 | 1.629971 | 20 | | 1/2010 | 1.544255 | 1.513832 | 1.579395 | 20 | | 12/2009 | 1.562556 | 1.518272 | 1.607440 | 22 | | 11/2009 | 1.534565 | 1.508362 | 1.573247 | 21 | | 10/2009 | 1.555803 | 1.518780 | 1.633689 | 22 | | 9/2009 | 1.637505 | 1.598553 | 1.697286 | 22 | | 8/2009 | 1.688556 | 1.668782 | 1.724759 | 21 | | 7/2009 | 1.752679 | 1.698789 | 1.820246 | 23 | | 6/2009 | 1.757400 | 1.727929 | 1.790442 | 22 | | 5/2009 | 1.842962 | 1.767899 | 1.923178 | 20 | | 4/2009 | 1.978694 | 1.927969 | 2.031749 | 20 | | 3/2009 | 2.119972 | 2.005626 | 2.231892 | 22 | | 2/2009 | 2.176152 | 2.088007 | 2.245867 | 20 | | 1/2009 | 2.093170 | 1.953655 | 2.213713 | 21 | | 12/2008 | 2.111174 | 2.000918 | 2.215606 | 21 | | 11/2008 | 2.147324 | 2.039380 | 2.269548 | 20 | | 10/2008 | 2.052467 | 1.768731 | 2.308770 | 23 | | 9/2008 | 1.722354 | 1.653051 | 1.775441 | 22 | | 8/2008 | 1.598359 | 1.508970 | 1.654109 | 21 | | 7/2008 | 1.465668 | 1.436017 | 1.494823 | 23 | | 6/2008 | 1.482183 | 1.464747 | 1.509059 | 21 | | 5/2008 | 1.485313 | 1.463531 | 1.512664 | 21 | | 4/2008 | 1.516432 | 1.482552 | 1.550490 | 22 | | 3/2008 | 1.522692 | 1.498357 | 1.562610 | 19 | | 2/2008 | 1.545270 | 1.495972 | 1.584503 | 21 | | 1/2008 | 1.599974 | 1.566489 | 1.642234 | 22 | | 12/2007 | 1.617027 | 1.593375 | 1.643495 | 19 | | 11/2007 | 1.572523 | 1.504422 | 1.617975 | 22 | | 10/2007 | 1.570134 | 1.528665 | 1.604987 | 23 | | 9/2007 | 1.669585 | 1.598840 | 1.718205 | 20 | | 8/2007 | 1.702721 | 1.639989 | 1.804508 | 23 | | 7/2007 | 1.625796 | 1.593765 | 1.664665 | 22 | | 6/2007 | 1.674458 | 1.659000 | 1.702056 | 21 | | 5/2007 | 1.709699 | 1.694315 | 1.722583 | 22 | | 4/2007 | 1.704813 | 1.687965 | 1.733786 | 19 | | 3/2007 | 1.779424 | 1.742572 | 1.825063 | 22 | | 2/2007 | 1.802583 | 1.779837 | 1.822922 | 20 | | 1/2007 | 1.801488 | 1.774366 | 1.827667 | 22 | | 12/2006 | 1.794916 | 1.784871 | 1.808300 | 19 | | 11/2006 | 1.826975 | 1.790080 | 1.846431 | 22 | | 10/2006 | 1.871418 | 1.834035 | 1.895845 | 22 | | 9/2006 | 1.865733 | 1.830539 | 1.893061 | 21 | | 8/2006 | 1.848300 | 1.832680 | 1.861667 | 23 | | 7/2006 | 1.875819 | 1.841843 | 1.900186 | 21 | | 6/2006 | 1.907127 | 1.878043 | 1.934018 | 22 | | 5/2006 | 1.846186 | 1.813997 | 1.879145 | 22 | | 4/2006 | 1.915427 | 1.867420 | 1.967573 | 18 | | 3/2006 | 1.940710 | 1.889969 | 2.003168 | 23 | | 2/2006 | 1.902389 | 1.871174 | 1.919620 | 20 | | 1/2006 | 1.882327 | 1.866931 | 1.923161 | 22 | | 12/2005 | 1.900977 | 1.864781 | 1.935127 | 21 | | 11/2005 | 1.918403 | 1.889901 | 1.936676 | 22 | | 10/2005 | 1.870928 | 1.846281 | 1.890154 | 21 | | 9/2005 | 1.842343 | 1.825673 | 1.868873 | 22 | | 8/2005 | 1.852484 | 1.823480 | 1.889718 | 23 | | 7/2005 | 1.874849 | 1.842059 | 1.906294 | 21 | | 6/2005 | 1.840532 | 1.813007 | 1.885543 | 22 | | 5/2005 | 1.841433 | 1.806218 | 1.866795 | 22 | | 4/2005 | 1.824719 | 1.803187 | 1.845129 | 21 | | 3/2005 | 1.795862 | 1.773428 | 1.829656 | 21 | | 2/2005 | 1.806806 | 1.778842 | 1.846254 | 20 | | 1/2005 | 1.843392 | 1.809541 | 1.866723 | 21 | | 12/2004 | 1.837089 | 1.807857 | 1.882828 | 23 | | 11/2004 | 1.831527 | 1.782981 | 1.892351 | 22 | | 10/2004 | 1.925681 | 1.883229 | 1.955929 | 21 | | 9/2004 | 2.008384 | 1.956358 | 2.044015 | 22 | | 8/2004 | 1.986466 | 1.953593 | 2.015933 | 22 | | 7/2004 | 1.970643 | 1.924295 | 2.026990 | 22 | | 6/2004 | 2.031185 | 1.972952 | 2.063164 | 22 | | 5/2004 | 2.001081 | 1.931843 | 2.058453 | 21 | | 4/2004 | 1.899897 | 1.842912 | 1.970867 | 20 | | 3/2004 | 1.883070 | 1.824394 | 1.930691 | 23 | | 2/2004 | 1.813652 | 1.770341 | 1.855153 | 20 | | 1/2004 | 1.831134 | 1.809595 | 1.868673 | 21 | | 12/2003 | 1.908931 | 1.876339 | 1.940393 | 21 | | 11/2003 | 1.969368 | 1.949788 | 2.013206 | 20 | | 10/2003 | 2.034748 | 1.988866 | 2.072352 | 23 | | 9/2003 | 2.133834 | 2.068101 | 2.215523 | 22 | | 8/2003 | 2.167194 | 2.138726 | 2.206706 | 21 | | 7/2003 | 2.131494 | 2.070338 | 2.178027 | 23 | | 6/2003 | 2.122628 | 2.102042 | 2.163750 | 21 | | 5/2003 | 2.176092 | 2.136591 | 2.234060 | 21 | | 4/2003 | 2.316501 | 2.258271 | 2.374098 | 20 | | 3/2003 | 2.343157 | 2.286591 | 2.394652 | 21 | | 2/2003 | 2.371305 | 2.320144 | 2.419526 | 20 | | 1/2003 | 2.419589 | 2.379448 | 2.505194 | 22 | | 12/2002 | 2.504209 | 2.482326 | 2.528768 | 20 | | 11/2002 | 2.513868 | 2.492512 | 2.533385 | 21 | | 10/2002 | 2.563285 | 2.524855 | 2.601034 | 23 | | 9/2002 | 2.577938 | 2.550843 | 2.595704 | 21 | | 8/2002 | 2.603161 | 2.549292 | 2.677196 | 22 | | 7/2002 | 2.547669 | 2.480164 | 2.630825 | 23 | | 6/2002 | 2.478968 | 2.444508 | 2.528642 | 20 | | 5/2002 | 2.563159 | 2.481300 | 2.627236 | 22 | | 4/2002 | 2.633250 | 2.590179 | 2.671443 | 21 | | 3/2002 | 2.688697 | 2.648531 | 2.727430 | 20 | | 2/2002 | 2.749979 | 2.725389 | 2.778874 | 20 | | 1/2002 | 2.729684 | 2.686306 | 2.786601 | 22 | | 12/2001 | 2.743278 | 2.709454 | 2.783496 | 19 | | 11/2001 | 2.726369 | 2.693784 | 2.782249 | 22 | | 10/2001 | 2.795557 | 2.744593 | 2.865081 | 23 | | 9/2001 | 2.791244 | 2.677996 | 2.912860 | 20 | | 8/2001 | 2.689855 | 2.619165 | 2.749529 | 23 | | 7/2001 | 2.767743 | 2.716756 | 2.796260 | 22 | | 6/2001 | 2.722752 | 2.674653 | 2.783451 | 21 | | 5/2001 | 2.712876 | 2.670150 | 2.782121 | 22 | | 4/2001 | 2.822927 | 2.735988 | 2.920724 | 19 | | 3/2001 | 2.803661 | 2.671142 | 2.899764 | 22 | | 2/2001 | 2.638235 | 2.542745 | 2.701367 | 20 | | 1/2001 | 2.539536 | 2.472735 | 2.604907 | 22 | | 12/2000 | 2.581873 | 2.535276 | 2.632278 | 19 | | 11/2000 | 2.698999 | 2.668773 | 2.760789 | 22 | | 10/2000 | 2.668609 | 2.595737 | 2.744295 | 22 | | 9/2000 | 2.547589 | 2.449773 | 2.614372 | 21 | | 8/2000 | 2.429976 | 2.381687 | 2.476568 | 23 | | 7/2000 | 2.398502 | 2.353453 | 2.440118 | 21 | | 6/2000 | 2.372880 | 2.318632 | 2.465015 | 22 | | 5/2000 | 2.212951 | 2.127730 | 2.463679 | 22 | | 4/2000 | 2.229261 | 2.183468 | 2.269953 | 18 | | 3/2000 | 2.222126 | 2.191752 | 2.251701 | 23 | | 2/2000 | 2.196164 | 2.142612 | 2.277956 | 21 | | 1/2000 | 2.165136 | 2.130959 | 2.222218 | 21 | | 12/1999 | 1.907780 | 1.864304 | 1.943484 | 23 | | 11/1999 | 1.955765 | 1.910966 | 2.001146 | 22 | | 10/1999 | 1.984182 | 1.940583 | 2.040193 | 21 | | 9/1999 | 1.956627 | 1.906493 | 2.012631 | 22 | | 8/1999 | 1.988679 | 1.956419 | 2.026412 | 22 | | 7/1999 | 1.904855 | 1.846412 | 1.992564 | 22 | | 6/1999 | 1.910570 | 1.885579 | 1.956781 | 22 | | 5/1999 | 1.939719 | 1.920999 | 1.958957 | 21 | | 4/1999 | 2.016818 | 1.943605 | 2.094229 | 22 | | 3/1999 | 2.086476 | 2.042973 | 2.147660 | 23 | | 2/1999 | 2.117270 | 2.072590 | 2.161683 | 20 | | 1/1999 | 2.226255 | 2.183684 | 2.308922 | 21 | | 12/1998 | 2.419222 | 2.350908 | 2.452302 | 23 | | 11/1998 | 2.342620 | 2.278585 | 2.422336 | 21 | | 10/1998 | 2.467443 | 2.417137 | 2.609157 | 22 | | 9/1998 | 2.506324 | 2.450066 | 2.563736 | 22 | | 8/1998 | 2.386334 | 2.329563 | 2.496459 | 21 | | 7/1998 | 2.268034 | 2.230136 | 2.326779 | 23 | | 6/1998 | 2.326917 | 2.256858 | 2.397670 | 22 | | 5/1998 | 2.246462 | 2.160279 | 2.296493 | 21 | | 4/1998 | 2.135294 | 2.070407 | 2.181904 | 22 | | 3/1998 | 2.067689 | 2.043787 | 2.085453 | 22 | | 2/1998 | 2.062287 | 2.006885 | 2.102123 | 20 | | 1/1998 | 2.117284 | 2.038831 | 2.172324 | 22 | | 12/1997 | 1.889102 | 1.849635 | 1.922532 | 23 | | 11/1997 | 1.846452 | 1.785011 | 1.871157 | 20 | | 10/1997 | 1.749334 | 1.707723 | 1.839830 | 23 | | 9/1997 | 1.710311 | 1.664521 | 1.748855 | 22 | | 8/1997 | 1.629010 | 1.601821 | 1.681270 | 21 | | 7/1997 | 1.675942 | 1.623806 | 1.712248 | 23 | | 6/1997 | 1.697099 | 1.667414 | 1.711911 | 21 | | 5/1997 | 1.669902 | 1.630357 | 1.700193 | 22 | | 4/1997 | 1.654406 | 1.623704 | 1.691503 | 22 | | 3/1997 | 1.644726 | 1.614204 | 1.673334 | 21 | | 2/1997 | 1.709390 | 1.675327 | 1.752198 | 20 | | 1/1997 | 1.760844 | 1.720972 | 1.788287 | 23 | | 12/1996 | 1.682684 | 1.645811 | 1.705223 | 22 | | 11/1996 | 1.720429 | 1.670548 | 1.751499 | 21 | | 10/1996 | 1.705577 | 1.684167 | 1.728007 | 23 | | 9/1996 | 1.717283 | 1.697270 | 1.743922 | 21 | | 8/1996 | 1.758779 | 1.730207 | 1.789909 | 22 | | 7/1996 | 1.727638 | 1.687290 | 1.793772 | 23 | | 6/1996 | 1.698722 | 1.677942 | 1.712392 | 20 | | 5/1996 | 1.678527 | 1.661147 | 1.702883 | 23 | | 4/1996 | 1.727733 | 1.691883 | 1.761426 | 22 | | 3/1996 | 1.783016 | 1.760503 | 1.815300 | 21 | | 2/1996 | 1.830406 | 1.803656 | 1.854923 | 21 | | 1/1996 | 1.870863 | 1.826633 | 1.905202 | 23 | | 12/1995 | 2.042940 | 2.021759 | 2.058834 | 21 | | 11/1995 | 2.061690 | 2.020088 | 2.096467 | 22 | | 10/1995 | 2.025962 | 1.984905 | 2.075492 | 22 | | 9/1995 | 1.983488 | 1.932031 | 2.041620 | 21 | | 8/1995 | 2.041544 | 1.966657 | 2.118092 | 23 | | 7/1995 | 2.148669 | 2.102851 | 2.204198 | 21 | | 6/1995 | 2.146682 | 2.115956 | 2.191894 | 22 | | 5/1995 | 2.106730 | 2.036594 | 2.184663 | 23 | | 4/1995 | 2.112141 | 2.073669 | 2.158046 | 20 | | 3/1995 | 2.080844 | 2.011649 | 2.143002 | 23 | | 2/1995 | 1.963239 | 1.913888 | 2.016698 | 20 | | 1/1995 | 1.882043 | 1.828525 | 1.923766 | 22 | | 12/1994 | 2.012680 | 1.995471 | 2.039969 | 22 | | 11/1994 | 2.114545 | 2.034569 | 2.215715 | 22 | | 10/1994 | 2.191317 | 2.131132 | 2.251170 | 21 | | 9/1994 | 2.136915 | 2.096448 | 2.160161 | 22 | | 8/1994 | 2.119354 | 2.083338 | 2.167639 | 23 | | 7/1994 | 2.134030 | 2.082427 | 2.182377 | 21 | | 6/1994 | 2.069225 | 2.019176 | 2.154452 | 22 | | 5/1994 | 2.060264 | 2.032786 | 2.124001 | 22 | | 4/1994 | 2.047311 | 1.992431 | 2.109814 | 21 | | 3/1994 | 2.059322 | 2.008196 | 2.109814 | 23 | | 2/1994 | 2.001878 | 1.962775 | 2.030297 | 20 | | 1/1994 | 2.053820 | 2.007516 | 2.108608 | 21 | | 12/1993 | 1.998075 | 1.961362 | 2.030077 | 23 | | 11/1993 | 2.023450 | 1.994319 | 2.065382 | 22 | | 10/1993 | 2.097286 | 2.019743 | 2.164789 | 21 | | 9/1993 | 2.155862 | 2.050018 | 2.206960 | 22 | | 8/1993 | 1.992290 | 1.925485 | 2.058743 | 22 | | 7/1993 | 2.002716 | 1.938405 | 2.068886 | 22 | | 6/1993 | 2.092275 | 2.019779 | 2.165731 | 22 | | 5/1993 | 2.077834 | 2.049637 | 2.119162 | 21 | | 4/1993 | 2.041997 | 2.011542 | 2.079626 | 22 | | 3/1993 | 1.984309 | 1.953376 | 2.026620 | 23 | | 2/1993 | 2.067739 | 2.021662 | 2.118411 | 20 | | 1/1993 | 2.141975 | 2.077754 | 2.195017 | 21 | | 12/1992 | 1.970005 | 1.921941 | 2.012102 | 23 | | 11/1992 | 1.969978 | 1.946503 | 2.009173 | 21 | | 10/1992 | 2.031713 | 1.955289 | 2.135360 | 22 | | 9/1992 | 2.105848 | 1.983109 | 2.231225 | 22 | | 8/1992 | 2.122519 | 2.035512 | 2.224040 | 21 | | 7/1992 | 2.017882 | 1.989834 | 2.058812 | 23 | | 6/1992 | 1.890418 | 1.833886 | 1.981299 | 22 | | 5/1992 | 1.837296 | 1.793725 | 1.867860 | 21 | | 4/1992 | 1.785937 | 1.765884 | 1.809687 | 22 | | 3/1992 | 1.779485 | 1.759576 | 1.817969 | 22 | | 2/1992 | 1.843304 | 1.793682 | 1.906441 | 20 | | 1/1992 | 1.900613 | 1.853818 | 1.964197 | 23 | | 12/1991 | 1.823313 | 1.733988 | 1.904152 | 22 | | 11/1991 | 1.722900 | 1.691423 | 1.751990 | 21 | | 10/1991 | 1.646043 | 1.617227 | 1.688827 | 23 | | 9/1991 | 1.640850 | 1.616473 | 1.659092 | 21 | | 8/1991 | 1.619643 | 1.568425 | 1.648858 | 22 | | 7/1991 | 1.604533 | 1.576515 | 1.635413 | 23 | | 6/1991 | 1.633076 | 1.593365 | 1.685605 | 20 | | 5/1991 | 1.670024 | 1.628065 | 1.718722 | 23 | | 4/1991 | 1.673631 | 1.608997 | 1.715426 | 22 | | 3/1991 | 1.782216 | 1.668368 | 1.865045 | 21 | | 2/1991 | 1.902694 | 1.849499 | 1.947062 | 20 | | 1/1991 | 1.878220 | 1.823999 | 1.917877 | 23 | | 12/1990 | 2.232620 | 2.163073 | 2.291269 | 21 | | 11/1990 | 2.249276 | 2.177717 | 2.304338 | 22 | | 10/1990 | 2.125820 | 2.006242 | 2.232804 | 23 | | 9/1990 | 2.006696 | 1.987187 | 2.027465 | 20 | | 8/1990 | 2.051763 | 2.004768 | 2.096013 | 23 | | 7/1990 | 2.006566 | 1.965459 | 2.066597 | 22 | | 6/1990 | 1.979574 | 1.963859 | 1.989858 | 21 | | 5/1990 | 2.037953 | 1.989569 | 2.072823 | 23 | | 4/1990 | 1.999761 | 1.979915 | 2.041530 | 21 | | 3/1990 | 1.997554 | 1.964627 | 2.019652 | 22 | | 2/1990 | 2.023436 | 1.978907 | 2.062111 | 20 | | 1/1990 | 1.937252 | 1.881297 | 2.009847 | 23 | | 12/1989 | 2.219701 | 2.179077 | 2.266770 | 21 | | 11/1989 | 2.134506 | 2.086574 | 2.184021 | 22 | | 10/1989 | 2.122789 | 2.070397 | 2.178240 | 22 | | 9/1989 | 2.054117 | 2.015835 | 2.127392 | 21 | | 8/1989 | 2.106431 | 2.037102 | 2.179880 | 23 | | 7/1989 | 2.155835 | 2.083135 | 2.207039 | 21 | | 6/1989 | 2.064149 | 2.018729 | 2.094159 | 22 | | 5/1989 | 2.068537 | 2.041120 | 2.104980 | 23 | | 4/1989 | 2.065306 | 1.989057 | 2.113708 | 20 | | 3/1989 | 2.037416 | 2.004061 | 2.098029 | 23 | | 2/1989 | 1.967825 | 1.863753 | 2.140917 | 20 | | 1/1989 | 1.953630 | 1.882628 | 2.039150 | 22 | | 12/1988 | 2.834709 | 2.790787 | 2.948873 | 22 | | 11/1988 | 2.856658 | 2.805306 | 2.899143 | 22 | | 10/1988 | 2.887290 | 2.853949 | 2.932124 | 21 | | 9/1988 | 2.876846 | 2.832373 | 2.914826 | 22 | | 8/1988 | 2.810012 | 2.746445 | 2.853684 | 23 | | 7/1988 | 2.894484 | 2.822886 | 2.980435 | 21 | | 6/1988 | 3.011257 | 2.864760 | 3.116790 | 22 | | 5/1988 | 3.239501 | 3.090195 | 3.331105 | 22 | | 4/1988 | 3.406159 | 3.359450 | 3.459669 | 21 | | 3/1988 | 3.454994 | 3.387987 | 3.511979 | 23 | | 2/1988 | 3.499180 | 3.453868 | 3.532748 | 21 | | 1/1988 | 3.620459 | 3.539709 | 3.707465 | 21 | | 12/1987 | 4.915050 | 4.861396 | 4.987496 | 23 | | 11/1987 | 4.945535 | 4.829171 | 5.070760 | 21 | | 10/1987 | 4.478024 | 4.348732 | 4.916768 | 22 | | 9/1987 | 4.353670 | 4.287188 | 4.409523 | 22 | | 8/1987 | 4.362421 | 4.274360 | 4.420936 | 21 | | 7/1987 | 4.388983 | 4.343465 | 4.460133 | 23 | | 6/1987 | 4.392635 | 4.329998 | 4.463170 | 22 | | 5/1987 | 4.492339 | 4.397015 | 4.580477 | 21 | | 4/1987 | 4.454684 | 4.372904 | 4.576513 | 22 | | 3/1987 | 4.551062 | 4.485524 | 4.609070 | 22 | | 2/1987 | 4.673266 | 4.595063 | 4.762350 | 20 | | 1/1987 | 4.637254 | 4.438483 | 4.846023 | 22 | | 12/1986 | 5.113101 | 4.997231 | 5.253175 | 23 | | 11/1986 | 5.144647 | 5.075902 | 5.212989 | 20 | | 10/1986 | 5.246738 | 5.082778 | 5.327858 | 23 | | 9/1986 | 5.330159 | 5.212350 | 5.474428 | 22 | | 8/1986 | 5.373976 | 5.211259 | 5.477995 | 21 | | 7/1986 | 5.075540 | 4.841982 | 5.461697 | 23 | | 6/1986 | 4.501889 | 4.220182 | 4.673915 | 21 | | 5/1986 | 4.286429 | 4.202954 | 4.443212 | 22 | | 4/1986 | 4.230430 | 4.048310 | 4.350762 | 22 | | 3/1986 | 4.339100 | 4.180289 | 4.478292 | 21 | | 2/1986 | 4.272068 | 4.137787 | 4.514867 | 20 | | 1/1986 | 4.107335 | 3.999935 | 4.223251 | 23 | | 12/1985 | 4.594255 | 4.520708 | 4.677107 | 22 | | 11/1985 | 4.505276 | 4.354796 | 4.596562 | 21 | | 10/1985 | 4.265846 | 4.161622 | 4.334884 | 23 | | 9/1985 | 4.072352 | 3.958615 | 4.223598 | 21 | | 8/1985 | 4.039974 | 3.925111 | 4.132005 | 22 | | 7/1985 | 3.954003 | 3.897278 | 3.983154 | 23 | | 6/1985 | 3.942124 | 3.884678 | 4.005577 | 20 | | 5/1985 | 3.810511 | 3.685225 | 4.008825 | 23 | | 4/1985 | 3.935564 | 3.776488 | 4.232798 | 22 | | 3/1985 | 3.459253 | 3.336118 | 3.694809 | 21 | | 2/1985 | 3.281028 | 3.100358 | 3.544381 | 20 | | 1/1985 | 3.079617 | 3.051942 | 3.127537 | 23 | | 12/1984 | 2.679228 | 2.623764 | 2.710506 | 21 | | 11/1984 | 2.720420 | 2.634600 | 2.771180 | 22 | | 10/1984 | 2.725699 | 2.687953 | 2.777825 | 23 | | 9/1984 | 2.796743 | 2.668171 | 2.887396 | 20 | | 8/1984 | 2.875024 | 2.847768 | 2.916725 | 23 | | 7/1984 | 2.953306 | 2.902617 | 2.991977 | 22 | | 6/1984 | 2.907090 | 2.872175 | 2.935247 | 21 | | 5/1984 | 2.826777 | 2.766790 | 2.866689 | 23 | | 4/1984 | 2.875162 | 2.814450 | 2.933869 | 21 | | 3/1984 | 2.839232 | 2.778454 | 2.893551 | 22 | | 2/1984 | 2.787253 | 2.743314 | 2.864354 | 21 | | 1/1984 | 2.790810 | 2.744462 | 2.901302 | 22 | | 12/1983 | 2.597638 | 2.565034 | 2.645459 | 22 | | 11/1983 | 2.621023 | 2.591232 | 2.660582 | 22 | | 10/1983 | 2.697386 | 2.668089 | 2.729537 | 21 | | 9/1983 | 2.731172 | 2.709227 | 2.762191 | 22 | | 8/1983 | 2.758705 | 2.725378 | 2.787455 | 23 | | 7/1983 | 2.858418 | 2.789264 | 2.904115 | 21 | | 6/1983 | 2.895414 | 2.868018 | 2.930707 | 22 | | 5/1983 | 2.975943 | 2.926500 | 3.028624 | 22 | | 4/1983 | 3.035351 | 3.014816 | 3.059968 | 21 | | 3/1983 | 3.026461 | 2.806225 | 3.162595 | 23 | | 2/1983 | 2.780150 | 2.730724 | 2.815067 | 20 | | 1/1983 | 2.785362 | 2.721025 | 2.829708 | 21 | | 12/1982 | 2.582172 | 2.556127 | 2.605306 | 23 | | 11/1982 | 2.541832 | 2.521769 | 2.579637 | 22 | | 10/1982 | 2.577941 | 2.555540 | 2.592129 | 21 | | 9/1982 | 2.571024 | 2.556575 | 2.594471 | 22 | | 8/1982 | 2.548158 | 2.498453 | 2.590562 | 22 | | 7/1982 | 2.481778 | 2.388700 | 2.559138 | 22 | | 6/1982 | 2.478779 | 2.432872 | 2.530887 | 22 | | 5/1982 | 2.552684 | 2.526188 | 2.575634 | 21 | | 4/1982 | 2.482763 | 2.465077 | 2.519099 | 22 | | 3/1982 | 2.500573 | 2.476190 | 2.530073 | 23 | | 2/1982 | 2.493730 | 2.461098 | 2.513271 | 20 | | 1/1982 | 2.506409 | 2.475084 | 2.537617 | 21 | | 12/1981 | 2.206972 | 2.178480 | 2.226976 | 23 | | 11/1981 | 2.215055 | 2.179420 | 2.237090 | 21 | | 10/1981 | 2.191441 | 2.152545 | 2.233880 | 22 | | 9/1981 | 2.126409 | 2.060708 | 2.212192 | 22 | | 8/1981 | 2.041049 | 1.994979 | 2.079924 | 21 | | 7/1981 | 2.089642 | 2.073689 | 2.110239 | 23 | | 6/1981 | 2.159122 | 2.119106 | 2.211974 | 22 | | 5/1981 | 2.245540 | 2.206025 | 2.306447 | 21 | | 4/1981 | 2.350537 | 2.305443 | 2.404453 | 22 | | 3/1981 | 2.395062 | 2.355624 | 2.443802 | 22 | | 2/1981 | 2.402123 | 2.365406 | 2.434771 | 20 | | 1/1981 | 2.515826 | 2.410701 | 2.581166 | 22 | | 12/1980 | 2.599487 | 2.546268 | 2.641785 | 23 | | 11/1980 | 2.664889 | 2.637320 | 2.701677 | 20 | | 10/1980 | 2.753583 | 2.682746 | 2.794374 | 23 | | 9/1980 | 2.821766 | 2.790439 | 2.844632 | 22 | | 8/1980 | 2.849351 | 2.817597 | 2.880246 | 21 | | 7/1980 | 2.902921 | 2.867770 | 2.929354 | 23 | | 6/1980 | 2.881391 | 2.871949 | 2.891886 | 21 | | 5/1980 | 2.894349 | 2.875936 | 2.915385 | 22 | | 4/1980 | 2.870605 | 2.777081 | 2.938268 | 22 | | 3/1980 | 2.907564 | 2.815467 | 2.993787 | 21 | | 2/1980 | 3.023352 | 3.006473 | 3.044337 | 21 | | 1/1980 | 3.037042 | 3.024199 | 3.056361 | 23 | | 3/1979 | 2.961322 | 2.956521 | 2.964682 | 8 | | 2/1979 | 2.942863 | 2.923296 | 2.952327 | 20 | | 1/1979 | 2.918652 | 2.890809 | 2.937221 | 23 | | 12/1978 | 2.865822 | 2.841990 | 2.903269 | 21 | | 11/1978 | 2.857625 | 2.808570 | 2.884075 | 22 | | 10/1978 | 2.800868 | 2.758839 | 2.830436 | 22 | | 9/1978 | 2.838394 | 2.825547 | 2.850160 | 21 | | 8/1978 | 2.835166 | 2.812190 | 2.860126 | 23 | | 7/1978 | 2.846839 | 2.826768 | 2.858876 | 21 | | 6/1978 | 2.874499 | 2.851402 | 2.891722 | 22 | | 5/1978 | 2.901932 | 2.891722 | 2.913610 | 23 | | 4/1978 | 2.870948 | 2.852148 | 2.900695 | 20 | | 3/1978 | 2.874452 | 2.856380 | 2.889169 | 23 | | 2/1978 | 2.881262 | 2.872681 | 2.895561 | 20 | | 1/1978 | 2.874739 | 2.845203 | 2.888404 | 22 | | 12/1977 | 2.679210 | 2.661746 | 2.692422 | 22 | | 11/1977 | 2.694695 | 2.681723 | 2.704409 | 22 | | 10/1977 | 2.714455 | 2.693616 | 2.750953 | 21 | | 9/1977 | 2.751762 | 2.738550 | 2.755945 | 22 | | 8/1977 | 2.749380 | 2.708751 | 2.761458 | 23 | | 7/1977 | 2.707575 | 2.698882 | 2.725035 | 21 | | 6/1977 | 2.741029 | 2.723813 | 2.752199 | 22 | | 5/1977 | 2.753266 | 2.748463 | 2.755945 | 22 | | 4/1977 | 2.747812 | 2.734851 | 2.755945 | 21 | | 3/1977 | 2.762598 | 2.750953 | 2.771033 | 23 | | 2/1977 | 2.784860 | 2.771033 | 2.799642 | 20 | | 1/1977 | 2.798470 | 2.786286 | 2.806368 | 21 | | 12/1976 | 2.862712 | 2.766024 | 2.996021 | 23 | | 11/1976 | 2.498503 | 2.436069 | 2.982671 | 22 | | 10/1976 | 2.440256 | 2.425282 | 2.462154 | 21 | | 9/1976 | 2.423841 | 2.415557 | 2.444372 | 22 | | 8/1976 | 2.425751 | 2.417302 | 2.431546 | 22 | | 7/1976 | 2.437440 | 2.428214 | 2.444967 | 22 | | 6/1976 | 2.453923 | 2.442786 | 2.470434 | 22 | | 5/1976 | 2.442343 | 2.430762 | 2.454930 | 21 | | 4/1976 | 2.434786 | 2.416526 | 2.442984 | 22 | | 3/1976 | 2.413829 | 2.393294 | 2.426258 | 23 | | 2/1976 | 2.393126 | 2.388739 | 2.398248 | 20 | | 1/1976 | 2.397470 | 2.391584 | 2.401116 | 22 | | 12/1975 | 2.493988 | 2.489678 | 2.498031 | 23 | | 11/1975 | 2.476051 | 2.462233 | 2.487697 | 20 | | 10/1975 | 2.476842 | 2.465144 | 2.490669 | 23 | | 9/1975 | 2.464219 | 2.439185 | 2.494643 | 22 | | 8/1975 | 2.440297 | 2.414699 | 2.453539 | 21 | | 7/1975 | 2.387296 | 2.366277 | 2.409118 | 23 | | 6/1975 | 2.341467 | 2.330131 | 2.362702 | 21 | | 5/1975 | 2.332745 | 2.326663 | 2.339720 | 22 | | 4/1975 | 2.330828 | 2.316323 | 2.352039 | 22 | | 3/1975 | 2.301934 | 2.290030 | 2.314608 | 21 | | 2/1975 | 2.320074 | 2.292548 | 2.343226 | 20 | | 1/1975 | 2.352453 | 2.324415 | 2.366277 | 23 | | 12/1974 | 2.356999 | 2.344059 | 2.365490 | 22 | | 11/1974 | 2.368211 | 2.358303 | 2.382737 | 21 | | 10/1974 | 2.371031 | 2.362790 | 2.383651 | 23 | | 9/1974 | 2.146153 | 2.087899 | 2.377263 | 21 | | 8/1974 | 2.094400 | 2.090711 | 2.097774 | 22 | | 7/1974 | 2.097636 | 2.090711 | 2.104885 | 23 | | 6/1974 | 2.093004 | 2.090711 | 2.097774 | 20 | | 5/1974 | 2.091478 | 2.090711 | 2.097774 | 23 | | 4/1974 | 2.091993 | 2.090711 | 2.094237 | 22 | | 3/1974 | 2.090042 | 2.087197 | 2.090711 | 21 | | 2/1974 | 2.090537 | 2.087197 | 2.094237 | 20 | | 1/1974 | 2.094487 | 2.090711 | 2.101324 | 23 | | 12/1973 | 2.052021 | 2.044665 | 2.056408 | 21 | | 11/1973 | 2.053100 | 2.048104 | 2.056408 | 22 | | 10/1973 | 2.053093 | 2.049484 | 2.056408 | 23 | | 9/1973 | 2.077341 | 2.048104 | 2.152393 | 20 | | 8/1973 | 2.151151 | 2.146321 | 2.158499 | 23 | | 7/1973 | 2.146953 | 2.139531 | 2.156205 | 22 | | 6/1973 | 2.149645 | 2.141790 | 2.150871 | 21 | | 5/1973 | 2.150871 | 2.150871 | 2.150871 | 23 | | 4/1973 | 2.150871 | 2.150871 | 2.150871 | 21 | | 3/1973 | 2.154269 | 2.143298 | 2.158499 | 22 | | 2/1973 | 2.261830 | 2.147836 | 2.394558 | 20 | | 1/1973 | 2.393217 | 2.390420 | 2.394558 | 23 | | 12/1972 | 2.322134 | 2.199180 | 2.350963 | 21 | | 11/1972 | 2.351142 | 2.350963 | 2.352938 | 22 | | 10/1972 | 2.351591 | 2.350963 | 2.352938 | 22 | | 9/1972 | 2.350963 | 2.350963 | 2.350963 | 21 | | 8/1972 | 2.350706 | 2.345056 | 2.350963 | 23 | | 7/1972 | 2.350963 | 2.350963 | 2.350963 | 21 | | 6/1972 | 2.350963 | 2.350963 | 2.350963 | 22 | | 5/1972 | 2.350963 | 2.350963 | 2.350963 | 23 | | 4/1972 | 2.350963 | 2.350963 | 2.350963 | 20 | | 3/1972 | 2.350963 | 2.350963 | 2.350963 | 23 | | 2/1972 | 2.350963 | 2.350963 | 2.350963 | 21 | | 1/1972 | 2.351011 | 2.347021 | 2.356899 | 21 | | 12/1971 | 2.383383 | 2.355315 | 2.416292 | 23 | | 11/1971 | 2.416055 | 2.415458 | 2.416709 | 22 | | 10/1971 | 2.418609 | 2.414833 | 2.420679 | 21 | | 9/1971 | 2.439873 | 2.424451 | 2.454202 | 22 | | 8/1971 | 2.477931 | 2.436477 | 2.492211 | 22 | | 7/1971 | 2.490800 | 2.490216 | 2.491546 | 22 | | 6/1971 | 2.490428 | 2.489773 | 2.493098 | 22 | | 5/1971 | 2.490575 | 2.489773 | 2.492211 | 21 | | 4/1971 | 2.491466 | 2.489773 | 2.497101 | 22 | | 3/1971 | 2.490534 | 2.489773 | 2.493098 | 23 | | 2/1971 | 2.491746 | 2.489995 | 2.494653 | 20 | | 1/1971 | 2.500510 | 2.471476 | 2.517079 | 21 | | 12/1970 | 2.499999 | 2.499999 | 2.499999 | 23 | | 11/1970 | 2.499999 | 2.499999 | 2.499999 | 21 | | 10/1970 | 2.499999 | 2.499999 | 2.499999 | 22 | | 9/1970 | 2.499999 | 2.499999 | 2.499999 | 22 | | 8/1970 | 2.499999 | 2.499999 | 2.499999 | 21 | | 7/1970 | 2.499999 | 2.499999 | 2.499999 | 23 | | 6/1970 | 2.499999 | 2.499999 | 2.499999 | 22 | | 5/1970 | 2.499999 | 2.499999 | 2.499999 | 21 | | 4/1970 | 2.499999 | 2.499999 | 2.499999 | 22 | | 3/1970 | 2.499999 | 2.499999 | 2.499999 | 22 | | 2/1970 | 2.499999 | 2.499999 | 2.499999 | 20 | | 1/1970 | 2.499999 | 2.499999 | 2.499999 | 22 | | 12/1969 | 2.499999 | 2.499999 | 2.499999 | 23 | | 11/1969 | 2.499999 | 2.499999 | 2.499999 | 20 | | 10/1969 | 2.499999 | 2.499999 | 2.499999 | 23 | | 9/1969 | 2.499999 | 2.499999 | 2.499999 | 22 | | 8/1969 | 2.499999 | 2.499999 | 2.499999 | 21 | | 7/1969 | 2.499999 | 2.499999 | 2.499999 | 23 | | 6/1969 | 2.499999 | 2.499999 | 2.499999 | 21 | | 5/1969 | 2.499999 | 2.499999 | 2.499999 | 22 | | 4/1969 | 2.499999 | 2.499999 | 2.499999 | 22 | | 3/1969 | 2.499999 | 2.499999 | 2.499999 | 21 | | 2/1969 | 2.499999 | 2.499999 | 2.499999 | 20 | | 1/1969 | 2.499999 | 2.499999 | 2.499999 | 23 | | 12/1968 | 2.499999 | 2.499999 | 2.499999 | 22 | | 11/1968 | 2.499999 | 2.499999 | 2.499999 | 21 | | 10/1968 | 2.499999 | 2.499999 | 2.499999 | 23 | | 9/1968 | 2.499999 | 2.499999 | 2.499999 | 21 | | 8/1968 | 2.499999 | 2.499999 | 2.499999 | 22 | | 7/1968 | 2.499999 | 2.499999 | 2.499999 | 23 | | 6/1968 | 2.499999 | 2.499999 | 2.499999 | 20 | | 5/1968 | 2.499999 | 2.499999 | 2.499999 | 23 | | 4/1968 | 2.499999 | 2.499999 | 2.499999 | 22 | | 3/1968 | 2.499999 | 2.499999 | 2.499999 | 21 | | 2/1968 | 2.499999 | 2.499999 | 2.499999 | 21 | | 1/1968 | 2.499999 | 2.499999 | 2.499999 | 23 | | 12/1967 | 2.499999 | 2.499999 | 2.499999 | 21 | | 11/1967 | 2.499999 | 2.499999 | 2.499999 | 22 | | 10/1967 | 2.499999 | 2.499999 | 2.499999 | 22 | | 9/1967 | 2.499999 | 2.499999 | 2.499999 | 21 | | 8/1967 | 2.499999 | 2.499999 | 2.499999 | 23 | | 7/1967 | 2.499999 | 2.499999 | 2.499999 | 21 | | 6/1967 | 2.499999 | 2.499999 | 2.499999 | 22 | | 5/1967 | 2.499999 | 2.499999 | 2.499999 | 23 | | 4/1967 | 2.499999 | 2.499999 | 2.499999 | 20 | | 3/1967 | 2.499999 | 2.499999 | 2.499999 | 23 | | 2/1967 | 2.499999 | 2.499999 | 2.499999 | 20 | | 1/1967 | 2.499999 | 2.499999 | 2.499999 | 22 | | 12/1966 | 2.499999 | 2.499999 | 2.499999 | 22 | | 11/1966 | 2.499999 | 2.499999 | 2.499999 | 22 | | 10/1966 | 2.499999 | 2.499999 | 2.499999 | 21 | | 9/1966 | 2.499999 | 2.499999 | 2.499999 | 22 | | 8/1966 | 2.499999 | 2.499999 | 2.499999 | 23 | | 7/1966 | 2.499999 | 2.499999 | 2.499999 | 21 | | 6/1966 | 2.499999 | 2.499999 | 2.499999 | 22 | | 5/1966 | 2.499999 | 2.499999 | 2.499999 | 22 | | 4/1966 | 2.499999 | 2.499999 | 2.499999 | 21 | | 3/1966 | 2.499999 | 2.499999 | 2.499999 | 23 | | 2/1966 | 2.499999 | 2.499999 | 2.499999 | 20 | | 1/1966 | 2.499999 | 2.499999 | 2.499999 | 21 | | 12/1965 | 2.499999 | 2.499999 | 2.499999 | 23 | | 11/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | | 10/1965 | 2.499999 | 2.499999 | 2.499999 | 21 | | 9/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | | 8/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | | 7/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | | 6/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | | 5/1965 | 2.499999 | 2.499999 | 2.499999 | 21 | | 4/1965 | 2.499999 | 2.499999 | 2.499999 | 22 | | 3/1965 | 2.499999 | 2.499999 | 2.499999 | 23 | | 2/1965 | 2.499999 | 2.499999 | 2.499999 | 20 | | 1/1965 | 2.499999 | 2.499999 | 2.499999 | 21 | | 12/1964 | 2.499999 | 2.499999 | 2.499999 | 23 | | 11/1964 | 2.499999 | 2.499999 | 2.499999 | 21 | | 10/1964 | 2.499999 | 2.499999 | 2.499999 | 22 | | 9/1964 | 2.499999 | 2.499999 | 2.499999 | 22 | | 8/1964 | 2.499999 | 2.499999 | 2.499999 | 21 | | 7/1964 | 2.499999 | 2.499999 | 2.499999 | 23 | | 6/1964 | 2.499999 | 2.499999 | 2.499999 | 22 | | 5/1964 | 2.499999 | 2.499999 | 2.499999 | 21 | | 4/1964 | 2.499999 | 2.499999 | 2.499999 | 22 | | 3/1964 | 2.499999 | 2.499999 | 2.499999 | 22 | | 2/1964 | 2.499999 | 2.499999 | 2.499999 | 20 | | 1/1964 | 2.499999 | 2.499999 | 2.499999 | 23 | | 12/1963 | 2.499999 | 2.499999 | 2.499999 | 22 | | 11/1963 | 2.499999 | 2.499999 | 2.499999 | 21 | | 10/1963 | 2.499999 | 2.499999 | 2.499999 | 23 | | 9/1963 | 2.499999 | 2.499999 | 2.499999 | 21 | | 8/1963 | 2.499999 | 2.499999 | 2.499999 | 22 | | 7/1963 | 2.499999 | 2.499999 | 2.499999 | 23 | | 6/1963 | 2.499999 | 2.499999 | 2.499999 | 20 | | 5/1963 | 2.499999 | 2.499999 | 2.499999 | 23 | | 4/1963 | 2.499999 | 2.499999 | 2.499999 | 22 | | 3/1963 | 2.499999 | 2.499999 | 2.499999 | 21 | | 2/1963 | 2.499999 | 2.499999 | 2.499999 | 20 | | 1/1963 | 2.499999 | 2.499999 | 2.499999 | 23 | | 12/1962 | 2.499999 | 2.499999 | 2.499999 | 21 | | 11/1962 | 2.499999 | 2.499999 | 2.499999 | 22 | | 10/1962 | 2.499999 | 2.499999 | 2.499999 | 23 | | 9/1962 | 2.499999 | 2.499999 | 2.499999 | 20 | | 8/1962 | 2.499999 | 2.499999 | 2.499999 | 23 | | 7/1962 | 2.499999 | 2.499999 | 2.499999 | 22 | | 6/1962 | 2.499999 | 2.499999 | 2.499999 | 21 | | 5/1962 | 2.499999 | 2.499999 | 2.499999 | 23 | | 4/1962 | 2.499999 | 2.499999 | 2.499999 | 21 | | 3/1962 | 2.499999 | 2.499999 | 2.499999 | 22 | | 2/1962 | 2.499999 | 2.499999 | 2.499999 | 20 | | 1/1962 | 2.499999 | 2.499999 | 2.499999 | 23 | | 12/1961 | 2.499999 | 2.499999 | 2.499999 | 21 | | 11/1961 | 2.499999 | 2.499999 | 2.499999 | 22 | | 10/1961 | 2.499999 | 2.499999 | 2.499999 | 22 | | 9/1961 | 2.499999 | 2.499999 | 2.499999 | 21 | | 8/1961 | 2.499999 | 2.499999 | 2.499999 | 23 | | 7/1961 | 2.499999 | 2.499999 | 2.499999 | 21 | | 6/1961 | 2.499999 | 2.499999 | 2.499999 | 22 | | 5/1961 | 2.499999 | 2.499999 | 2.499999 | 23 | | 4/1961 | 2.499999 | 2.499999 | 2.499999 | 20 | | 3/1961 | 2.499999 | 2.499999 | 2.499999 | 23 | | 2/1961 | 2.499999 | 2.499999 | 2.499999 | 20 | | 1/1961 | 2.499999 | 2.499999 | 2.499999 | 22 | | 12/1960 | 2.499999 | 2.499999 | 2.499999 | 22 | | 11/1960 | 2.499999 | 2.499999 | 2.499999 | 22 | | 10/1960 | 2.499999 | 2.499999 | 2.499999 | 21 | | 9/1960 | 2.499999 | 2.499999 | 2.499999 | 22 | | 8/1960 | 2.499999 | 2.499999 | 2.499999 | 23 | | 7/1960 | 2.499999 | 2.499999 | 2.499999 | 21 | | 6/1960 | 2.499999 | 2.499999 | 2.499999 | 22 | | 5/1960 | 2.499999 | 2.499999 | 2.499999 | 22 | | 4/1960 | 2.499999 | 2.499999 | 2.499999 | 21 | | 3/1960 | 2.499999 | 2.499999 | 2.499999 | 23 | | 2/1960 | 2.499999 | 2.499999 | 2.499999 | 21 | | 1/1960 | 2.499999 | 2.499999 | 2.499999 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair JOD / AUD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
