Date | JPY/EUR (Reference Price **) | % | Min | Average | Max | First | Last |
Friday 29 March 2024 | | | 0.006117 | 0.006130 | 0.006137 | 0.006121 | 0.006125 |
Thursday 28 March 2024 | 0.006118 | +0.043% | 0.006101 | 0.006116 | 0.006128 | 0.006110 | 0.006121 |
Wednesday 27 March 2024 | 0.006115 | +0.538% | 0.006079 | 0.006099 | 0.006114 | 0.006092 | 0.006111 |
Tuesday 26 March 2024 | 0.006083 | -0.377% | 0.006082 | 0.006092 | 0.006098 | 0.006094 | 0.006092 |
Monday 25 March 2024 | 0.006106 | -0.024% | 0.006089 | 0.006104 | 0.006123 | 0.006115 | 0.006094 |
Sunday 24 March 2024 | 0.006107 | 0.000% | 0.006079 | 0.006082 | 0.006117 | 0.006079 | 0.006117 |
Saturday 23 March 2024 | 0.006107 | 0.000% | 0.006079 | 0.006079 | 0.006079 | 0.006079 | 0.006079 |
Friday 22 March 2024 | 0.006107 | +0.745% | 0.006069 | 0.006097 | 0.006116 | 0.006075 | 0.006079 |
Thursday 21 March 2024 | 0.006062 | -0.255% | 0.006049 | 0.006068 | 0.006084 | 0.006064 | 0.006075 |
Wednesday 20 March 2024 | 0.006078 | -0.711% | 0.006047 | 0.006076 | 0.006102 | 0.006102 | 0.006061 |
Tuesday 19 March 2024 | 0.006121 | -0.526% | 0.006098 | 0.006125 | 0.006171 | 0.006170 | 0.006101 |
Monday 18 March 2024 | 0.006153 | -0.295% | 0.006147 | 0.006160 | 0.006174 | 0.006166 | 0.006170 |
Sunday 17 March 2024 | 0.006172 | 0.000% | 0.006156 | 0.006157 | 0.006167 | 0.006156 | 0.006166 |
Saturday 16 March 2024 | 0.006172 | 0.000% | 0.006156 | 0.006156 | 0.006156 | 0.006156 | 0.006156 |
Friday 15 March 2024 | 0.006172 | -0.204% | 0.006156 | 0.006177 | 0.006208 | 0.006197 | 0.006156 |
Thursday 14 March 2024 | 0.006184 | +0.080% | 0.006176 | 0.006188 | 0.006204 | 0.006183 | 0.006197 |
Wednesday 13 March 2024 | 0.006179 | -0.272% | 0.006175 | 0.006191 | 0.006214 | 0.006201 | 0.006183 |
Tuesday 12 March 2024 | 0.006196 | -0.595% | 0.006193 | 0.006206 | 0.006239 | 0.006229 | 0.006201 |
Monday 11 March 2024 | 0.006233 | +0.349% | 0.006215 | 0.006227 | 0.006241 | 0.006217 | 0.006229 |
Sunday 10 March 2024 | 0.006212 | 0.000% | 0.006210 | 0.006213 | 0.006219 | 0.006213 | 0.006218 |
Saturday 09 March 2024 | 0.006212 | 0.000% | 0.006213 | 0.006213 | 0.006213 | 0.006213 | 0.006213 |
Friday 08 March 2024 | 0.006212 | +0.062% | 0.006167 | 0.006199 | 0.006226 | 0.006175 | 0.006213 |
Thursday 07 March 2024 | 0.006208 | +0.981% | 0.006144 | 0.006182 | 0.006227 | 0.006144 | 0.006175 |
Wednesday 06 March 2024 | 0.006147 | +0.209% | 0.006137 | 0.006145 | 0.006164 | 0.006139 | 0.006144 |
Tuesday 05 March 2024 | 0.006135 | +0.129% | 0.006120 | 0.006131 | 0.006150 | 0.006123 | 0.006139 |
Monday 04 March 2024 | 0.006127 | -0.245% | 0.006115 | 0.006130 | 0.006152 | 0.006147 | 0.006123 |
Sunday 03 March 2024 | 0.006142 | 0.000% | 0.006135 | 0.006141 | 0.006155 | 0.006140 | 0.006147 |
Saturday 02 March 2024 | 0.006142 | 0.000% | 0.006140 | 0.006140 | 0.006140 | 0.006140 | 0.006140 |
Friday 01 March 2024 | 0.006142 | -0.178% | 0.006135 | 0.006147 | 0.006172 | 0.006170 | 0.006140 |
Thursday 29 February 2024 | 0.006153 | +0.209% | 0.006124 | 0.006159 | 0.006184 | 0.006124 | 0.006170 |
Wednesday 28 February 2024 | 0.006140 | +0.104% | 0.006120 | 0.006130 | 0.006144 | 0.006127 | 0.006124 |
Tuesday 27 February 2024 | 0.006133 | +0.209% | 0.006116 | 0.006127 | 0.006139 | 0.006117 | 0.006127 |
Monday 26 February 2024 | 0.006121 | -0.288% | 0.006108 | 0.006127 | 0.006151 | 0.006141 | 0.006117 |
Sunday 25 February 2024 | 0.006138 | 0.000% | 0.006134 | 0.006134 | 0.006144 | 0.006134 | 0.006141 |
Saturday 24 February 2024 | 0.006138 | 0.000% | 0.006134 | 0.006134 | 0.006134 | 0.006134 | 0.006134 |
Friday 23 February 2024 | 0.006138 | +0.129% | 0.006127 | 0.006137 | 0.006146 | 0.006139 | 0.006134 |
Thursday 22 February 2024 | 0.006130 | -0.613% | 0.006119 | 0.006139 | 0.006149 | 0.006148 | 0.006139 |
Wednesday 21 February 2024 | 0.006168 | +0.037% | 0.006146 | 0.006163 | 0.006175 | 0.006169 | 0.006148 |
Tuesday 20 February 2024 | 0.006166 | -0.364% | 0.006159 | 0.006171 | 0.006183 | 0.006179 | 0.006169 |
Monday 19 February 2024 | 0.006189 | +0.179% | 0.006176 | 0.006184 | 0.006193 | 0.006180 | 0.006179 |
Sunday 18 February 2024 | 0.006177 | 0.000% | 0.006172 | 0.006176 | 0.006182 | 0.006176 | 0.006180 |
Saturday 17 February 2024 | 0.006177 | 0.000% | 0.006176 | 0.006176 | 0.006176 | 0.006176 | 0.006176 |
Friday 16 February 2024 | 0.006177 | -0.383% | 0.006174 | 0.006182 | 0.006194 | 0.006192 | 0.006176 |
Thursday 15 February 2024 | 0.006201 | +0.012% | 0.006187 | 0.006200 | 0.006214 | 0.006195 | 0.006192 |
Wednesday 14 February 2024 | 0.006200 | -0.068% | 0.006189 | 0.006199 | 0.006213 | 0.006197 | 0.006195 |
Tuesday 13 February 2024 | 0.006205 | -0.410% | 0.006187 | 0.006205 | 0.006219 | 0.006216 | 0.006197 |
Monday 12 February 2024 | 0.006230 | +0.305% | 0.006207 | 0.006216 | 0.006235 | 0.006212 | 0.006216 |
Sunday 11 February 2024 | 0.006211 | 0.000% | 0.006210 | 0.006210 | 0.006216 | 0.006210 | 0.006212 |
Saturday 10 February 2024 | 0.006211 | 0.000% | 0.006210 | 0.006210 | 0.006210 | 0.006210 | 0.006210 |
Friday 09 February 2024 | 0.006211 | -0.280% | 0.006202 | 0.006212 | 0.006220 | 0.006215 | 0.006210 |
Thursday 08 February 2024 | 0.006229 | -0.523% | 0.006211 | 0.006234 | 0.006271 | 0.006270 | 0.006215 |
Wednesday 07 February 2024 | 0.006261 | -0.094% | 0.006261 | 0.006276 | 0.006292 | 0.006286 | 0.006270 |
Tuesday 06 February 2024 | 0.006267 | +0.100% | 0.006255 | 0.006272 | 0.006290 | 0.006261 | 0.006286 |
Monday 05 February 2024 | 0.006261 | -0.088% | 0.006240 | 0.006258 | 0.006274 | 0.006247 | 0.006261 |
Sunday 04 February 2024 | 0.006266 | 0.000% | 0.006237 | 0.006238 | 0.006255 | 0.006237 | 0.006247 |
Saturday 03 February 2024 | 0.006266 | 0.000% | 0.006237 | 0.006237 | 0.006237 | 0.006237 | 0.006237 |
Friday 02 February 2024 | 0.006266 | -0.389% | 0.006237 | 0.006264 | 0.006287 | 0.006280 | 0.006237 |
Thursday 01 February 2024 | 0.006291 | +0.774% | 0.006277 | 0.006300 | 0.006325 | 0.006296 | 0.006280 |
Wednesday 31 January 2024 | 0.006243 | -0.137% | 0.006240 | 0.006267 | 0.006306 | 0.006247 | 0.006295 |
Tuesday 30 January 2024 | 0.006251 | +0.100% | 0.006238 | 0.006258 | 0.006280 | 0.006257 | 0.006247 |
Monday 29 January 2024 | 0.006245 | +0.306% | 0.006218 | 0.006245 | 0.006272 | 0.006225 | 0.006257 |
Sunday 28 January 2024 | 0.006226 | 0.000% | 0.006212 | 0.006214 | 0.006227 | 0.006212 | 0.006226 |
Saturday 27 January 2024 | 0.006226 | 0.000% | 0.006212 | 0.006212 | 0.006212 | 0.006212 | 0.006212 |
Friday 26 January 2024 | 0.006226 | +0.118% | 0.006212 | 0.006233 | 0.006256 | 0.006244 | 0.006212 |
Thursday 25 January 2024 | 0.006219 | -0.218% | 0.006213 | 0.006232 | 0.006262 | 0.006230 | 0.006244 |
Wednesday 24 January 2024 | 0.006232 | +0.262% | 0.006208 | 0.006226 | 0.006250 | 0.006209 | 0.006230 |
Tuesday 23 January 2024 | 0.006216 | +0.044% | 0.006184 | 0.006211 | 0.006231 | 0.006210 | 0.006209 |
Monday 22 January 2024 | 0.006213 | +0.137% | 0.006189 | 0.006203 | 0.006221 | 0.006193 | 0.006210 |
Sunday 21 January 2024 | 0.006205 | 0.000% | 0.006183 | 0.006185 | 0.006196 | 0.006185 | 0.006192 |
Saturday 20 January 2024 | 0.006205 | 0.000% | 0.006185 | 0.006185 | 0.006185 | 0.006185 | 0.006185 |
Friday 19 January 2024 | 0.006205 | -0.174% | 0.006179 | 0.006199 | 0.006218 | 0.006208 | 0.006185 |
Thursday 18 January 2024 | 0.006215 | -0.149% | 0.006197 | 0.006209 | 0.006224 | 0.006204 | 0.006208 |
Wednesday 17 January 2024 | 0.006225 | -0.629% | 0.006199 | 0.006224 | 0.006249 | 0.006249 | 0.006204 |
Tuesday 16 January 2024 | 0.006264 | +0.019% | 0.006243 | 0.006262 | 0.006279 | 0.006266 | 0.006249 |
Monday 15 January 2024 | 0.006263 | -0.313% | 0.006256 | 0.006279 | 0.006302 | 0.006300 | 0.006265 |
Sunday 14 January 2024 | 0.006283 | 0.000% | 0.006296 | 0.006298 | 0.006305 | 0.006297 | 0.006301 |
Saturday 13 January 2024 | 0.006283 | 0.000% | 0.006297 | 0.006297 | 0.006297 | 0.006297 | 0.006297 |
Friday 12 January 2024 | 0.006283 | +0.339% | 0.006267 | 0.006288 | 0.006307 | 0.006270 | 0.006297 |
Thursday 11 January 2024 | 0.006261 | -0.426% | 0.006244 | 0.006262 | 0.006274 | 0.006258 | 0.006270 |
Wednesday 10 January 2024 | 0.006288 | -0.880% | 0.006251 | 0.006294 | 0.006338 | 0.006335 | 0.006258 |
Tuesday 09 January 2024 | 0.006344 | +0.355% | 0.006329 | 0.006343 | 0.006360 | 0.006330 | 0.006335 |
Monday 08 January 2024 | 0.006322 | +0.240% | 0.006310 | 0.006328 | 0.006340 | 0.006320 | 0.006330 |
Sunday 07 January 2024 | 0.006306 | 0.000% | 0.006309 | 0.006312 | 0.006320 | 0.006311 | 0.006320 |
Saturday 06 January 2024 | 0.006306 | 0.000% | 0.006311 | 0.006311 | 0.006311 | 0.006311 | 0.006311 |
Friday 05 January 2024 | 0.006306 | -0.416% | 0.006290 | 0.006311 | 0.006326 | 0.006318 | 0.006311 |
Thursday 04 January 2024 | 0.006333 | -1.108% | 0.006306 | 0.006347 | 0.006407 | 0.006397 | 0.006318 |
Wednesday 03 January 2024 | 0.006404 | -0.307% | 0.006378 | 0.006409 | 0.006437 | 0.006433 | 0.006397 |
Tuesday 02 January 2024 | 0.006423 | +0.418% | 0.006397 | 0.006422 | 0.006446 | 0.006426 | 0.006433 |
Monday 01 January 2024 | 0.006397 | 0.000% | 0.006399 | 0.006420 | 0.006433 | 0.006414 | 0.006425 |
Sunday 31 December 2023 | 0.006397 | 0.000% | 0.006414 | 0.006414 | 0.006414 | 0.006414 | 0.006414 |
Saturday 30 December 2023 | 0.006397 | 0.000% | 0.006414 | 0.006414 | 0.006414 | 0.006414 | 0.006414 |
Friday 29 December 2023 | 0.006397 | +0.154% | 0.006372 | 0.006396 | 0.006425 | 0.006393 | 0.006414 |
Thursday 28 December 2023 | 0.006387 | +0.792% | 0.006351 | 0.006382 | 0.006417 | 0.006358 | 0.006393 |
Wednesday 27 December 2023 | 0.006337 | -0.729% | 0.006314 | 0.006346 | 0.006363 | 0.006360 | 0.006358 |
Tuesday 26 December 2023 | 0.006383 | 0.000% | 0.006355 | 0.006371 | 0.006386 | 0.006379 | 0.006360 |
Monday 25 December 2023 | 0.006383 | 0.000% | 0.006335 | 0.006375 | 0.006392 | 0.006371 | 0.006379 |
Sunday 24 December 2023 | 0.006383 | 0.000% | 0.006367 | 0.006369 | 0.006371 | 0.006369 | 0.006371 |
Saturday 23 December 2023 | 0.006383 | 0.000% | 0.006369 | 0.006370 | 0.006371 | 0.006370 | 0.006369 |
Friday 22 December 2023 | 0.006383 | +0.083% | 0.006367 | 0.006382 | 0.006402 | 0.006389 | 0.006370 |
Thursday 21 December 2023 | 0.006378 | +0.210% | 0.006364 | 0.006386 | 0.006403 | 0.006369 | 0.006389 |
Wednesday 20 December 2023 | 0.006365 | +0.687% | 0.006325 | 0.006352 | 0.006377 | 0.006328 | 0.006369 |
Tuesday 19 December 2023 | 0.006321 | -1.422% | 0.006308 | 0.006353 | 0.006434 | 0.006410 | 0.006328 |
Monday 18 December 2023 | 0.006412 | -0.513% | 0.006398 | 0.006425 | 0.006456 | 0.006455 | 0.006411 |
Sunday 17 December 2023 | 0.006445 | 0.000% | 0.006446 | 0.006452 | 0.006459 | 0.006451 | 0.006455 |
Saturday 16 December 2023 | 0.006445 | 0.000% | 0.006451 | 0.006451 | 0.006451 | 0.006451 | 0.006451 |
Friday 15 December 2023 | 0.006445 | -0.226% | 0.006391 | 0.006432 | 0.006473 | 0.006411 | 0.006451 |
Thursday 14 December 2023 | 0.006460 | +1.505% | 0.006407 | 0.006447 | 0.006495 | 0.006446 | 0.006411 |
Wednesday 13 December 2023 | 0.006364 | -0.185% | 0.006350 | 0.006379 | 0.006468 | 0.006369 | 0.006446 |
Tuesday 12 December 2023 | 0.006376 | +0.446% | 0.006355 | 0.006372 | 0.006389 | 0.006355 | 0.006369 |
Monday 11 December 2023 | 0.006348 | -1.276% | 0.006343 | 0.006366 | 0.006414 | 0.006406 | 0.006355 |
Sunday 10 December 2023 | 0.006430 | 0.000% | 0.006406 | 0.006408 | 0.006419 | 0.006407 | 0.006407 |
Saturday 09 December 2023 | 0.006430 | 0.000% | 0.006407 | 0.006407 | 0.006407 | 0.006407 | 0.006407 |
Friday 08 December 2023 | 0.006430 | +0.418% | 0.006406 | 0.006433 | 0.006498 | 0.006424 | 0.006407 |
Thursday 07 December 2023 | 0.006403 | +1.614% | 0.006305 | 0.006374 | 0.006503 | 0.006307 | 0.006424 |
Wednesday 06 December 2023 | 0.006301 | +0.271% | 0.006284 | 0.006297 | 0.006313 | 0.006295 | 0.006308 |
Tuesday 05 December 2023 | 0.006284 | +0.214% | 0.006261 | 0.006283 | 0.006305 | 0.006273 | 0.006295 |
Monday 04 December 2023 | 0.006271 | +1.047% | 0.006257 | 0.006273 | 0.006300 | 0.006263 | 0.006272 |
Sunday 03 December 2023 | 0.006206 | 0.000% | 0.006255 | 0.006257 | 0.006267 | 0.006256 | 0.006263 |
Saturday 02 December 2023 | 0.006206 | 0.000% | 0.006253 | 0.006256 | 0.006257 | 0.006253 | 0.006256 |
Friday 01 December 2023 | 0.006206 | +0.031% | 0.006182 | 0.006218 | 0.006264 | 0.006196 | 0.006253 |
Thursday 30 November 2023 | 0.006204 | +0.577% | 0.006175 | 0.006199 | 0.006226 | 0.006197 | 0.006196 |
Wednesday 29 November 2023 | 0.006168 | +0.382% | 0.006163 | 0.006179 | 0.006199 | 0.006169 | 0.006197 |
Tuesday 28 November 2023 | 0.006145 | +0.074% | 0.006139 | 0.006157 | 0.006175 | 0.006140 | 0.006169 |
Monday 27 November 2023 | 0.006140 | +0.270% | 0.006108 | 0.006133 | 0.006152 | 0.006110 | 0.006140 |
Sunday 26 November 2023 | 0.006124 | 0.000% | 0.006110 | 0.006111 | 0.006121 | 0.006110 | 0.006110 |
Saturday 25 November 2023 | 0.006124 | 0.000% | 0.006110 | 0.006110 | 0.006110 | 0.006110 | 0.006110 |
Friday 24 November 2023 | 0.006124 | -0.196% | 0.006110 | 0.006125 | 0.006145 | 0.006132 | 0.006110 |
Thursday 23 November 2023 | 0.006136 | -0.448% | 0.006127 | 0.006140 | 0.006156 | 0.006144 | 0.006133 |
Wednesday 22 November 2023 | 0.006163 | -0.394% | 0.006138 | 0.006159 | 0.006189 | 0.006182 | 0.006144 |
Tuesday 21 November 2023 | 0.006188 | +0.316% | 0.006157 | 0.006182 | 0.006201 | 0.006161 | 0.006181 |
Monday 20 November 2023 | 0.006168 | +0.105% | 0.006115 | 0.006153 | 0.006181 | 0.006124 | 0.006163 |
Sunday 19 November 2023 | 0.006162 | 0.000% | 0.006118 | 0.006125 | 0.006130 | 0.006126 | 0.006124 |
Saturday 18 November 2023 | 0.006162 | 0.000% | 0.006126 | 0.006126 | 0.006126 | 0.006126 | 0.006126 |
Friday 17 November 2023 | 0.006162 | +1.084% | 0.006112 | 0.006134 | 0.006166 | 0.006113 | 0.006126 |
Thursday 16 November 2023 | 0.006096 | -0.402% | 0.006087 | 0.006103 | 0.006125 | 0.006093 | 0.006113 |
Wednesday 15 November 2023 | 0.006120 | -0.441% | 0.006089 | 0.006105 | 0.006128 | 0.006111 | 0.006093 |
Tuesday 14 November 2023 | 0.006147 | -0.436% | 0.006103 | 0.006141 | 0.006164 | 0.006162 | 0.006111 |
Monday 13 November 2023 | 0.006174 | -0.117% | 0.006159 | 0.006168 | 0.006188 | 0.006178 | 0.006161 |
Sunday 12 November 2023 | 0.006182 | 0.000% | 0.006159 | 0.006161 | 0.006182 | 0.006159 | 0.006178 |
Saturday 11 November 2023 | 0.006182 | 0.000% | 0.006159 | 0.006159 | 0.006159 | 0.006159 | 0.006159 |
Friday 10 November 2023 | 0.006182 | -0.124% | 0.006159 | 0.006186 | 0.006197 | 0.006194 | 0.006159 |
Thursday 09 November 2023 | 0.006189 | -0.371% | 0.006180 | 0.006189 | 0.006197 | 0.006190 | 0.006194 |
Wednesday 08 November 2023 | 0.006212 | -0.124% | 0.006182 | 0.006206 | 0.006222 | 0.006216 | 0.006190 |
Tuesday 07 November 2023 | 0.006220 | +0.062% | 0.006210 | 0.006218 | 0.006233 | 0.006219 | 0.006216 |
Monday 06 November 2023 | 0.006216 | -0.622% | 0.006212 | 0.006222 | 0.006241 | 0.006241 | 0.006219 |
Sunday 05 November 2023 | 0.006255 | 0.000% | 0.006236 | 0.006237 | 0.006245 | 0.006236 | 0.006241 |
Saturday 04 November 2023 | 0.006255 | 0.000% | 0.006236 | 0.006236 | 0.006236 | 0.006236 | 0.006236 |
Friday 03 November 2023 | 0.006255 | +0.013% | 0.006234 | 0.006250 | 0.006264 | 0.006260 | 0.006236 |
Thursday 02 November 2023 | 0.006254 | -0.350% | 0.006247 | 0.006264 | 0.006286 | 0.006274 | 0.006259 |
Wednesday 01 November 2023 | 0.006276 | +0.609% | 0.006241 | 0.006265 | 0.006286 | 0.006243 | 0.006276 |
Tuesday 31 October 2023 | 0.006238 | -0.936% | 0.006220 | 0.006261 | 0.006319 | 0.006319 | 0.006245 |
Monday 30 October 2023 | 0.006297 | -0.453% | 0.006293 | 0.006322 | 0.006341 | 0.006325 | 0.006319 |
Sunday 29 October 2023 | 0.006326 | 0.000% | 0.006317 | 0.006318 | 0.006331 | 0.006317 | 0.006326 |
Saturday 28 October 2023 | 0.006326 | 0.000% | 0.006317 | 0.006317 | 0.006317 | 0.006317 | 0.006317 |
Friday 27 October 2023 | 0.006326 | +0.253% | 0.006293 | 0.006311 | 0.006333 | 0.006297 | 0.006317 |
Thursday 26 October 2023 | 0.006310 | +0.044% | 0.006294 | 0.006305 | 0.006317 | 0.006302 | 0.006297 |
Wednesday 25 October 2023 | 0.006307 | +0.448% | 0.006292 | 0.006302 | 0.006312 | 0.006299 | 0.006302 |
Tuesday 24 October 2023 | 0.006279 | -0.220% | 0.006253 | 0.006278 | 0.006307 | 0.006261 | 0.006300 |
Monday 23 October 2023 | 0.006293 | -0.069% | 0.006259 | 0.006288 | 0.006309 | 0.006298 | 0.006261 |
Sunday 22 October 2023 | 0.006297 | 0.000% | 0.006289 | 0.006294 | 0.006301 | 0.006294 | 0.006298 |
Saturday 21 October 2023 | 0.006297 | 0.000% | 0.006294 | 0.006294 | 0.006294 | 0.006294 | 0.006294 |
Friday 20 October 2023 | 0.006297 | -0.372% | 0.006292 | 0.006304 | 0.006315 | 0.006308 | 0.006294 |
Thursday 19 October 2023 | 0.006321 | -0.070% | 0.006296 | 0.006323 | 0.006342 | 0.006335 | 0.006308 |
Wednesday 18 October 2023 | 0.006325 | -0.044% | 0.006307 | 0.006323 | 0.006341 | 0.006313 | 0.006336 |
Tuesday 17 October 2023 | 0.006328 | -0.310% | 0.006304 | 0.006328 | 0.006345 | 0.006333 | 0.006313 |
Monday 16 October 2023 | 0.006348 | -0.063% | 0.006330 | 0.006347 | 0.006362 | 0.006361 | 0.006334 |
Sunday 15 October 2023 | 0.006352 | 0.000% | 0.006359 | 0.006360 | 0.006371 | 0.006359 | 0.006361 |
Saturday 14 October 2023 | 0.006352 | 0.000% | 0.006359 | 0.006359 | 0.006359 | 0.006359 | 0.006359 |
Friday 13 October 2023 | 0.006352 | +0.578% | 0.006327 | 0.006347 | 0.006367 | 0.006339 | 0.006359 |
Thursday 12 October 2023 | 0.006315 | -0.303% | 0.006304 | 0.006321 | 0.006343 | 0.006315 | 0.006340 |
Wednesday 11 October 2023 | 0.006334 | -0.101% | 0.006311 | 0.006332 | 0.006348 | 0.006342 | 0.006315 |
Tuesday 10 October 2023 | 0.006341 | -0.412% | 0.006330 | 0.006351 | 0.006378 | 0.006370 | 0.006341 |
Monday 09 October 2023 | 0.006367 | +0.261% | 0.006341 | 0.006363 | 0.006389 | 0.006351 | 0.006371 |
Sunday 08 October 2023 | 0.006350 | 0.000% | 0.006322 | 0.006325 | 0.006358 | 0.006322 | 0.006351 |
Saturday 07 October 2023 | 0.006350 | 0.000% | 0.006322 | 0.006322 | 0.006322 | 0.006322 | 0.006322 |
Friday 06 October 2023 | 0.006350 | -0.483% | 0.006319 | 0.006359 | 0.006390 | 0.006383 | 0.006322 |
Thursday 05 October 2023 | 0.006381 | -0.147% | 0.006380 | 0.006392 | 0.006405 | 0.006386 | 0.006383 |
Wednesday 04 October 2023 | 0.006391 | +0.339% | 0.006379 | 0.006395 | 0.006416 | 0.006411 | 0.006387 |
Tuesday 03 October 2023 | 0.006369 | +0.420% | 0.006361 | 0.006384 | 0.006420 | 0.006368 | 0.006410 |
Monday 02 October 2023 | 0.006342 | +0.273% | 0.006311 | 0.006338 | 0.006371 | 0.006329 | 0.006368 |
Sunday 01 October 2023 | 0.006325 | 0.000% | 0.006316 | 0.006324 | 0.006332 | 0.006324 | 0.006328 |
Saturday 30 September 2023 | 0.006325 | 0.000% | 0.006324 | 0.006324 | 0.006324 | 0.006324 | 0.006324 |
Friday 29 September 2023 | 0.006325 | -0.487% | 0.006317 | 0.006331 | 0.006350 | 0.006341 | 0.006324 |
Thursday 28 September 2023 | 0.006356 | -0.083% | 0.006334 | 0.006358 | 0.006381 | 0.006368 | 0.006340 |
Wednesday 27 September 2023 | 0.006361 | +0.426% | 0.006344 | 0.006356 | 0.006371 | 0.006349 | 0.006367 |
Tuesday 26 September 2023 | 0.006334 | +0.133% | 0.006332 | 0.006344 | 0.006355 | 0.006343 | 0.006349 |
Monday 25 September 2023 | 0.006326 | -0.133% | 0.006322 | 0.006334 | 0.006349 | 0.006334 | 0.006342 |
Sunday 24 September 2023 | 0.006334 | 0.000% | 0.006316 | 0.006320 | 0.006334 | 0.006319 | 0.006334 |
Saturday 23 September 2023 | 0.006334 | 0.000% | 0.006319 | 0.006319 | 0.006319 | 0.006319 | 0.006319 |
Friday 22 September 2023 | 0.006334 | -0.336% | 0.006318 | 0.006338 | 0.006364 | 0.006357 | 0.006319 |
Thursday 21 September 2023 | 0.006356 | +0.597% | 0.006326 | 0.006345 | 0.006368 | 0.006327 | 0.006357 |
Wednesday 20 September 2023 | 0.006318 | -0.051% | 0.006311 | 0.006325 | 0.006339 | 0.006336 | 0.006327 |
Tuesday 19 September 2023 | 0.006321 | -0.480% | 0.006318 | 0.006333 | 0.006339 | 0.006336 | 0.006337 |
Monday 18 September 2023 | 0.006352 | +0.038% | 0.006330 | 0.006344 | 0.006355 | 0.006345 | 0.006336 |
Sunday 17 September 2023 | 0.006349 | 0.000% | 0.006340 | 0.006341 | 0.006350 | 0.006340 | 0.006346 |
Saturday 16 September 2023 | 0.006349 | 0.000% | 0.006340 | 0.006340 | 0.006340 | 0.006340 | 0.006340 |
Friday 15 September 2023 | 0.006349 | +0.400% | 0.006333 | 0.006354 | 0.006380 | 0.006372 | 0.006340 |
Thursday 14 September 2023 | 0.006324 | +0.095% | 0.006319 | 0.006344 | 0.006384 | 0.006324 | 0.006373 |
Wednesday 13 September 2023 | 0.006318 | -0.543% | 0.006303 | 0.006317 | 0.006328 | 0.006317 | 0.006323 |
Tuesday 12 September 2023 | 0.006352 | -0.165% | 0.006315 | 0.006343 | 0.006361 | 0.006347 | 0.006317 |
Monday 11 September 2023 | 0.006363 | +0.433% | 0.006340 | 0.006358 | 0.006386 | 0.006356 | 0.006345 |
Sunday 10 September 2023 | 0.006336 | 0.000% | 0.006317 | 0.006321 | 0.006362 | 0.006317 | 0.006357 |
Saturday 09 September 2023 | 0.006336 | 0.000% | 0.006317 | 0.006317 | 0.006317 | 0.006317 | 0.006317 |
Friday 08 September 2023 | 0.006336 | -0.089% | 0.006314 | 0.006334 | 0.006364 | 0.006347 | 0.006317 |
Thursday 07 September 2023 | 0.006341 | +0.304% | 0.006308 | 0.006333 | 0.006354 | 0.006316 | 0.006347 |
Wednesday 06 September 2023 | 0.006322 | +0.013% | 0.006310 | 0.006320 | 0.006337 | 0.006314 | 0.006316 |
Tuesday 05 September 2023 | 0.006321 | -0.057% | 0.006308 | 0.006319 | 0.006336 | 0.006324 | 0.006314 |
Monday 04 September 2023 | 0.006325 | -0.405% | 0.006320 | 0.006333 | 0.006356 | 0.006348 | 0.006324 |
Sunday 03 September 2023 | 0.006350 | 0.000% | 0.006335 | 0.006336 | 0.006350 | 0.006336 | 0.006348 |
Saturday 02 September 2023 | 0.006350 | 0.000% | 0.006336 | 0.006336 | 0.006336 | 0.006336 | 0.006336 |
Friday 01 September 2023 | 0.006350 | +0.648% | 0.006331 | 0.006341 | 0.006366 | 0.006337 | 0.006336 |
Thursday 31 August 2023 | 0.006310 | +0.416% | 0.006260 | 0.006301 | 0.006344 | 0.006261 | 0.006337 |
Wednesday 30 August 2023 | 0.006283 | -0.138% | 0.006258 | 0.006281 | 0.006306 | 0.006299 | 0.006261 |
Tuesday 29 August 2023 | 0.006292 | -0.365% | 0.006289 | 0.006306 | 0.006319 | 0.006307 | 0.006299 |
Monday 28 August 2023 | 0.006315 | -0.379% | 0.006306 | 0.006315 | 0.006326 | 0.006325 | 0.006307 |
Sunday 27 August 2023 | 0.006339 | 0.000% | 0.006322 | 0.006326 | 0.006327 | 0.006326 | 0.006325 |
Saturday 26 August 2023 | 0.006339 | 0.000% | 0.006326 | 0.006326 | 0.006326 | 0.006326 | 0.006326 |
Friday 25 August 2023 | 0.006339 | +0.133% | 0.006319 | 0.006339 | 0.006359 | 0.006341 | 0.006326 |
Thursday 24 August 2023 | 0.006331 | -0.430% | 0.006328 | 0.006342 | 0.006365 | 0.006357 | 0.006341 |
Wednesday 23 August 2023 | 0.006358 | +0.903% | 0.006314 | 0.006346 | 0.006374 | 0.006321 | 0.006358 |
Tuesday 22 August 2023 | 0.006301 | +0.284% | 0.006270 | 0.006297 | 0.006325 | 0.006276 | 0.006321 |
Monday 21 August 2023 | 0.006283 | -0.653% | 0.006274 | 0.006301 | 0.006337 | 0.006320 | 0.006275 |
Sunday 20 August 2023 | 0.006325 | 0.000% | 0.006316 | 0.006317 | 0.006336 | 0.006316 | 0.006320 |
Saturday 19 August 2023 | 0.006325 | 0.000% | 0.006316 | 0.006316 | 0.006316 | 0.006316 | 0.006316 |
Friday 18 August 2023 | 0.006325 | +0.487% | 0.006306 | 0.006323 | 0.006342 | 0.006309 | 0.006316 |
Thursday 17 August 2023 | 0.006294 | +0.120% | 0.006277 | 0.006291 | 0.006318 | 0.006282 | 0.006308 |
Wednesday 16 August 2023 | 0.006287 | -0.019% | 0.006274 | 0.006292 | 0.006304 | 0.006300 | 0.006282 |
Tuesday 15 August 2023 | 0.006288 | -0.226% | 0.006277 | 0.006294 | 0.006307 | 0.006300 | 0.006300 |
Monday 14 August 2023 | 0.006302 | +0.183% | 0.006295 | 0.006306 | 0.006321 | 0.006300 | 0.006301 |
Sunday 13 August 2023 | 0.006290 | 0.000% | 0.006294 | 0.006295 | 0.006307 | 0.006294 | 0.006299 |
Saturday 12 August 2023 | 0.006290 | 0.000% | 0.006294 | 0.006294 | 0.006294 | 0.006294 | 0.006294 |
Friday 11 August 2023 | 0.006290 | -0.340% | 0.006281 | 0.006293 | 0.006304 | 0.006291 | 0.006294 |
Thursday 10 August 2023 | 0.006312 | -0.682% | 0.006283 | 0.006310 | 0.006343 | 0.006340 | 0.006291 |
Wednesday 09 August 2023 | 0.006355 | -0.508% | 0.006334 | 0.006355 | 0.006374 | 0.006368 | 0.006341 |
Tuesday 08 August 2023 | 0.006388 | -0.217% | 0.006340 | 0.006368 | 0.006394 | 0.006378 | 0.006367 |
Monday 07 August 2023 | 0.006402 | -0.064% | 0.006371 | 0.006396 | 0.006418 | 0.006406 | 0.006378 |
Sunday 06 August 2023 | 0.006406 | 0.000% | 0.006397 | 0.006399 | 0.006409 | 0.006399 | 0.006406 |
Saturday 05 August 2023 | 0.006406 | 0.000% | 0.006399 | 0.006399 | 0.006399 | 0.006399 | 0.006399 |
Friday 04 August 2023 | 0.006406 | +0.083% | 0.006385 | 0.006401 | 0.006414 | 0.006408 | 0.006399 |
Thursday 03 August 2023 | 0.006400 | +0.410% | 0.006360 | 0.006395 | 0.006429 | 0.006379 | 0.006408 |
Wednesday 02 August 2023 | 0.006374 | -0.019% | 0.006349 | 0.006372 | 0.006399 | 0.006355 | 0.006378 |
Tuesday 01 August 2023 | 0.006376 | -0.077% | 0.006349 | 0.006372 | 0.006391 | 0.006390 | 0.006355 |
Monday 31 July 2023 | 0.006380 | -2.157% | 0.006360 | 0.006396 | 0.006446 | 0.006432 | 0.006391 |
Sunday 30 July 2023 | 0.006521 | 0.000% | 0.006422 | 0.006424 | 0.006438 | 0.006423 | 0.006432 |
Saturday 29 July 2023 | 0.006521 | 0.000% | 0.006423 | 0.006423 | 0.006423 | 0.006423 | 0.006423 |
Friday 28 July 2023 | 0.006521 | +1.695% | 0.006422 | 0.006502 | 0.006603 | 0.006533 | 0.006423 |
Thursday 27 July 2023 | 0.006412 | -0.417% | 0.006402 | 0.006452 | 0.006570 | 0.006433 | 0.006532 |
Wednesday 26 July 2023 | 0.006439 | +0.567% | 0.006411 | 0.006427 | 0.006445 | 0.006416 | 0.006433 |
Tuesday 25 July 2023 | 0.006403 | +0.186% | 0.006375 | 0.006401 | 0.006424 | 0.006389 | 0.006416 |
Monday 24 July 2023 | 0.006391 | +0.741% | 0.006338 | 0.006372 | 0.006399 | 0.006338 | 0.006390 |
Sunday 23 July 2023 | 0.006344 | 0.000% | 0.006332 | 0.006335 | 0.006345 | 0.006335 | 0.006339 |
Saturday 22 July 2023 | 0.006344 | 0.000% | 0.006334 | 0.006335 | 0.006335 | 0.006335 | 0.006335 |
Friday 21 July 2023 | 0.006344 | -0.812% | 0.006273 | 0.006370 | 0.006426 | 0.006412 | 0.006335 |
Thursday 20 July 2023 | 0.006396 | +0.262% | 0.006386 | 0.006399 | 0.006416 | 0.006394 | 0.006412 |
Wednesday 19 July 2023 | 0.006379 | -0.868% | 0.006361 | 0.006393 | 0.006417 | 0.006415 | 0.006395 |
Tuesday 18 July 2023 | 0.006435 | -0.013% | 0.006405 | 0.006419 | 0.006455 | 0.006415 | 0.006415 |
Monday 17 July 2023 | 0.006436 | +0.084% | 0.006397 | 0.006421 | 0.006447 | 0.006419 | 0.006414 |
Sunday 16 July 2023 | 0.006430 | 0.000% | 0.006409 | 0.006411 | 0.006420 | 0.006410 | 0.006419 |
Saturday 15 July 2023 | 0.006430 | 0.000% | 0.006409 | 0.006411 | 0.006411 | 0.006411 | 0.006410 |
Friday 14 July 2023 | 0.006430 | -0.431% | 0.006407 | 0.006439 | 0.006484 | 0.006452 | 0.006411 |
Thursday 13 July 2023 | 0.006458 | -0.646% | 0.006447 | 0.006470 | 0.006498 | 0.006490 | 0.006452 |
Wednesday 12 July 2023 | 0.006500 | +0.280% | 0.006472 | 0.006493 | 0.006512 | 0.006472 | 0.006491 |
Tuesday 11 July 2023 | 0.006482 | +0.946% | 0.006424 | 0.006460 | 0.006485 | 0.006432 | 0.006473 |
Monday 10 July 2023 | 0.006421 | +0.180% | 0.006383 | 0.006414 | 0.006438 | 0.006415 | 0.006433 |
Sunday 09 July 2023 | 0.006410 | 0.000% | 0.006404 | 0.006412 | 0.006416 | 0.006412 | 0.006415 |
Saturday 08 July 2023 | 0.006410 | 0.000% | 0.006412 | 0.006412 | 0.006413 | 0.006413 | 0.006412 |
Friday 07 July 2023 | 0.006410 | +0.359% | 0.006372 | 0.006403 | 0.006435 | 0.006375 | 0.006413 |
Thursday 06 July 2023 | 0.006387 | +0.441% | 0.006369 | 0.006385 | 0.006416 | 0.006371 | 0.006375 |
Wednesday 05 July 2023 | 0.006359 | +0.051% | 0.006341 | 0.006362 | 0.006378 | 0.006362 | 0.006371 |
Tuesday 04 July 2023 | 0.006356 | +0.299% | 0.006330 | 0.006349 | 0.006364 | 0.006334 | 0.006362 |
Monday 03 July 2023 | 0.006337 | -0.412% | 0.006331 | 0.006342 | 0.006358 | 0.006353 | 0.006334 |
Sunday 02 July 2023 | 0.006363 | 0.000% | 0.006345 | 0.006348 | 0.006355 | 0.006348 | 0.006352 |
Saturday 01 July 2023 | 0.006363 | 0.000% | 0.006348 | 0.006348 | 0.006348 | 0.006348 | 0.006348 |
Friday 30 June 2023 | 0.006363 | +0.369% | 0.006334 | 0.006356 | 0.006379 | 0.006359 | 0.006348 |
Thursday 29 June 2023 | 0.006340 | +0.051% | 0.006334 | 0.006350 | 0.006359 | 0.006346 | 0.006357 |
Wednesday 28 June 2023 | 0.006336 | -0.431% | 0.006329 | 0.006343 | 0.006359 | 0.006334 | 0.006345 |
Tuesday 27 June 2023 | 0.006364 | -0.465% | 0.006328 | 0.006361 | 0.006394 | 0.006390 | 0.006334 |
Monday 26 June 2023 | 0.006393 | -0.364% | 0.006381 | 0.006394 | 0.006420 | 0.006386 | 0.006391 |
Sunday 25 June 2023 | 0.006417 | 0.000% | 0.006366 | 0.006368 | 0.006393 | 0.006366 | 0.006386 |
Saturday 24 June 2023 | 0.006417 | 0.000% | 0.006366 | 0.006366 | 0.006366 | 0.006366 | 0.006366 |
Friday 23 June 2023 | 0.006417 | +0.135% | 0.006365 | 0.006398 | 0.006447 | 0.006378 | 0.006366 |
Thursday 22 June 2023 | 0.006408 | -0.743% | 0.006373 | 0.006403 | 0.006425 | 0.006418 | 0.006380 |
Wednesday 21 June 2023 | 0.006456 | -0.245% | 0.006406 | 0.006448 | 0.006481 | 0.006477 | 0.006418 |
Tuesday 20 June 2023 | 0.006472 | +0.278% | 0.006436 | 0.006465 | 0.006491 | 0.006451 | 0.006476 |
Monday 19 June 2023 | 0.006454 | -0.187% | 0.006427 | 0.006450 | 0.006465 | 0.006436 | 0.006450 |
Sunday 18 June 2023 | 0.006466 | 0.000% | 0.006432 | 0.006432 | 0.006440 | 0.006432 | 0.006436 |
Saturday 17 June 2023 | 0.006466 | 0.000% | 0.006432 | 0.006432 | 0.006432 | 0.006432 | 0.006432 |
Friday 16 June 2023 | 0.006466 | -1.157% | 0.006431 | 0.006479 | 0.006532 | 0.006513 | 0.006432 |
Thursday 15 June 2023 | 0.006542 | -1.079% | 0.006506 | 0.006540 | 0.006593 | 0.006592 | 0.006514 |
Wednesday 14 June 2023 | 0.006613 | -0.390% | 0.006588 | 0.006611 | 0.006626 | 0.006610 | 0.006591 |
Tuesday 13 June 2023 | 0.006639 | -0.392% | 0.006605 | 0.006636 | 0.006664 | 0.006659 | 0.006610 |
Monday 12 June 2023 | 0.006665 | +0.140% | 0.006652 | 0.006667 | 0.006682 | 0.006673 | 0.006659 |
Sunday 11 June 2023 | 0.006656 | 0.000% | 0.006663 | 0.006665 | 0.006678 | 0.006664 | 0.006672 |
Saturday 10 June 2023 | 0.006656 | 0.000% | 0.006663 | 0.006664 | 0.006666 | 0.006663 | 0.006664 |
Friday 09 June 2023 | 0.006656 | -0.173% | 0.006647 | 0.006666 | 0.006682 | 0.006676 | 0.006663 |
Thursday 08 June 2023 | 0.006668 | -0.373% | 0.006664 | 0.006675 | 0.006685 | 0.006670 | 0.006677 |
Wednesday 07 June 2023 | 0.006693 | -0.221% | 0.006666 | 0.006696 | 0.006728 | 0.006696 | 0.006671 |
Tuesday 06 June 2023 | 0.006707 | +0.584% | 0.006681 | 0.006696 | 0.006719 | 0.006690 | 0.006696 |
Monday 05 June 2023 | 0.006668 | -0.333% | 0.006657 | 0.006675 | 0.006700 | 0.006671 | 0.006690 |
Sunday 04 June 2023 | 0.006691 | 0.000% | 0.006661 | 0.006662 | 0.006676 | 0.006661 | 0.006672 |
Saturday 03 June 2023 | 0.006691 | 0.000% | 0.006661 | 0.006662 | 0.006662 | 0.006662 | 0.006661 |
Friday 02 June 2023 | 0.006691 | -0.141% | 0.006662 | 0.006683 | 0.006700 | 0.006694 | 0.006662 |
Thursday 01 June 2023 | 0.006700 | -0.080% | 0.006681 | 0.006703 | 0.006727 | 0.006716 | 0.006694 |
Wednesday 31 May 2023 | 0.006706 | +0.590% | 0.006661 | 0.006698 | 0.006731 | 0.006665 | 0.006715 |
Tuesday 30 May 2023 | 0.006666 | +0.187% | 0.006640 | 0.006661 | 0.006678 | 0.006651 | 0.006664 |
Monday 29 May 2023 | 0.006654 | -0.033% | 0.006620 | 0.006643 | 0.006662 | 0.006630 | 0.006651 |
Sunday 28 May 2023 | 0.006656 | 0.000% | 0.006625 | 0.006626 | 0.006636 | 0.006625 | 0.006631 |
Saturday 27 May 2023 | 0.006656 | 0.000% | 0.006625 | 0.006625 | 0.006625 | 0.006625 | 0.006625 |
Friday 26 May 2023 | 0.006656 | -0.406% | 0.006613 | 0.006653 | 0.006675 | 0.006655 | 0.006625 |
Thursday 25 May 2023 | 0.006683 | -0.221% | 0.006653 | 0.006673 | 0.006695 | 0.006674 | 0.006655 |
Wednesday 24 May 2023 | 0.006698 | -0.067% | 0.006669 | 0.006692 | 0.006718 | 0.006700 | 0.006675 |
Tuesday 23 May 2023 | 0.006702 | +0.295% | 0.006665 | 0.006688 | 0.006706 | 0.006673 | 0.006699 |
Monday 22 May 2023 | 0.006683 | -0.060% | 0.006670 | 0.006695 | 0.006718 | 0.006705 | 0.006674 |
Sunday 21 May 2023 | 0.006687 | 0.000% | 0.006695 | 0.006697 | 0.006706 | 0.006697 | 0.006705 |
Saturday 20 May 2023 | 0.006687 | 0.000% | 0.006697 | 0.006697 | 0.006697 | 0.006697 | 0.006697 |
Friday 19 May 2023 | 0.006687 | -0.314% | 0.006676 | 0.006703 | 0.006723 | 0.006695 | 0.006697 |
Thursday 18 May 2023 | 0.006708 | -0.517% | 0.006691 | 0.006705 | 0.006721 | 0.006706 | 0.006694 |
Wednesday 17 May 2023 | 0.006743 | -0.283% | 0.006699 | 0.006730 | 0.006754 | 0.006750 | 0.006706 |
Tuesday 16 May 2023 | 0.006762 | +0.176% | 0.006733 | 0.006755 | 0.006773 | 0.006757 | 0.006750 |
Monday 15 May 2023 | 0.006750 | -0.763% | 0.006749 | 0.006764 | 0.006792 | 0.006792 | 0.006756 |
Sunday 14 May 2023 | 0.006802 | 0.000% | 0.006734 | 0.006737 | 0.006793 | 0.006734 | 0.006792 |
Saturday 13 May 2023 | 0.006802 | 0.000% | 0.006734 | 0.006734 | 0.006740 | 0.006739 | 0.006734 |
Friday 12 May 2023 | 0.006802 | -0.326% | 0.006739 | 0.006799 | 0.006818 | 0.006809 | 0.006739 |
Thursday 11 May 2023 | 0.006824 | +1.119% | 0.006776 | 0.006802 | 0.006843 | 0.006779 | 0.006809 |
Wednesday 10 May 2023 | 0.006749 | -0.142% | 0.006727 | 0.006757 | 0.006800 | 0.006748 | 0.006778 |
Tuesday 09 May 2023 | 0.006758 | +0.797% | 0.006725 | 0.006745 | 0.006761 | 0.006727 | 0.006746 |
Monday 08 May 2023 | 0.006705 | -0.905% | 0.006700 | 0.006719 | 0.006736 | 0.006727 | 0.006726 |
Sunday 07 May 2023 | 0.006766 | 0.000% | 0.006615 | 0.006625 | 0.006729 | 0.006616 | 0.006727 |
Saturday 06 May 2023 | 0.006766 | 0.000% | 0.006616 | 0.006619 | 0.006667 | 0.006667 | 0.006616 |
Friday 05 May 2023 | 0.006766 | +0.758% | 0.006667 | 0.006748 | 0.006771 | 0.006764 | 0.006667 |
Thursday 04 May 2023 | 0.006715 | +0.497% | 0.006703 | 0.006735 | 0.006795 | 0.006715 | 0.006764 |
Wednesday 03 May 2023 | 0.006682 | +0.695% | 0.006650 | 0.006678 | 0.006716 | 0.006656 | 0.006713 |
Tuesday 02 May 2023 | 0.006636 | -0.896% | 0.006599 | 0.006638 | 0.006676 | 0.006627 | 0.006656 |
Monday 01 May 2023 | 0.006696 | 0.000% | 0.006625 | 0.006640 | 0.006668 | 0.006659 | 0.006627 |
Sunday 30 April 2023 | 0.006696 | 0.000% | 0.006592 | 0.006598 | 0.006665 | 0.006593 | 0.006659 |
Saturday 29 April 2023 | 0.006696 | 0.000% | 0.006592 | 0.006593 | 0.006594 | 0.006592 | 0.006593 |
Friday 28 April 2023 | 0.006696 | -1.466% | 0.006592 | 0.006703 | 0.006784 | 0.006773 | 0.006592 |
Thursday 27 April 2023 | 0.006795 | +0.347% | 0.006755 | 0.006773 | 0.006795 | 0.006776 | 0.006773 |
Wednesday 26 April 2023 | 0.006772 | +0.163% | 0.006762 | 0.006793 | 0.006828 | 0.006813 | 0.006776 |
Tuesday 25 April 2023 | 0.006761 | +0.176% | 0.006729 | 0.006772 | 0.006836 | 0.006745 | 0.006812 |
Monday 24 April 2023 | 0.006749 | -0.844% | 0.006736 | 0.006763 | 0.006797 | 0.006790 | 0.006745 |
Sunday 23 April 2023 | 0.006806 | 0.000% | 0.006716 | 0.006722 | 0.006791 | 0.006716 | 0.006790 |
Saturday 22 April 2023 | 0.006806 | 0.000% | 0.006716 | 0.006716 | 0.006716 | 0.006716 | 0.006716 |
Friday 21 April 2023 | 0.006806 | +0.368% | 0.006717 | 0.006801 | 0.006830 | 0.006792 | 0.006717 |
Thursday 20 April 2023 | 0.006782 | -0.149% | 0.006765 | 0.006781 | 0.006802 | 0.006779 | 0.006792 |
Wednesday 19 April 2023 | 0.006792 | -0.238% | 0.006764 | 0.006783 | 0.006800 | 0.006797 | 0.006780 |
Tuesday 18 April 2023 | 0.006808 | +0.054% | 0.006785 | 0.006801 | 0.006814 | 0.006807 | 0.006796 |
Monday 17 April 2023 | 0.006804 | -0.252% | 0.006782 | 0.006802 | 0.006817 | 0.006797 | 0.006806 |
Sunday 16 April 2023 | 0.006821 | 0.000% | 0.006730 | 0.006736 | 0.006800 | 0.006730 | 0.006797 |
Saturday 15 April 2023 | 0.006821 | 0.000% | 0.006730 | 0.006730 | 0.006735 | 0.006735 | 0.006730 |
Friday 14 April 2023 | 0.006821 | +0.143% | 0.006735 | 0.006815 | 0.006838 | 0.006828 | 0.006735 |
Thursday 13 April 2023 | 0.006812 | -0.490% | 0.006807 | 0.006827 | 0.006845 | 0.006835 | 0.006828 |
Wednesday 12 April 2023 | 0.006845 | -0.554% | 0.006818 | 0.006841 | 0.006859 | 0.006856 | 0.006833 |
Tuesday 11 April 2023 | 0.006883 | -1.232% | 0.006850 | 0.006877 | 0.006902 | 0.006893 | 0.006856 |
Monday 10 April 2023 | 0.006969 | 0.000% | 0.006889 | 0.006914 | 0.006954 | 0.006941 | 0.006893 |
Sunday 09 April 2023 | 0.006969 | 0.000% | 0.006882 | 0.006886 | 0.006945 | 0.006882 | 0.006941 |
Saturday 08 April 2023 | 0.006969 | 0.000% | 0.006881 | 0.006882 | 0.006904 | 0.006882 | 0.006882 |
Friday 07 April 2023 | 0.006969 | 0.000% | 0.006882 | 0.006945 | 0.006963 | 0.006954 | 0.006882 |
Thursday 06 April 2023 | 0.006969 | +0.174% | 0.006942 | 0.006975 | 0.007012 | 0.006985 | 0.006954 |
Wednesday 05 April 2023 | 0.006957 | +0.835% | 0.006919 | 0.006956 | 0.007004 | 0.006929 | 0.006983 |
Tuesday 04 April 2023 | 0.006899 | -0.297% | 0.006877 | 0.006917 | 0.006945 | 0.006927 | 0.006928 |
Monday 03 April 2023 | 0.006920 | +0.221% | 0.006901 | 0.006931 | 0.006962 | 0.006919 | 0.006926 |
Sunday 02 April 2023 | 0.006905 | 0.000% | 0.006903 | 0.006927 | 0.006933 | 0.006928 | 0.006919 |
Saturday 01 April 2023 | 0.006905 | 0.000% | 0.006928 | 0.006928 | 0.006930 | 0.006930 | 0.006928 |
Friday 31 March 2023 | 0.006905 | -0.283% | 0.006867 | 0.006909 | 0.006950 | 0.006911 | 0.006930 |
Thursday 30 March 2023 | 0.006924 | -0.582% | 0.006892 | 0.006937 | 0.006983 | 0.006948 | 0.006911 |
Wednesday 29 March 2023 | 0.006965 | -1.316% | 0.006940 | 0.006986 | 0.007052 | 0.007049 | 0.006947 |
Tuesday 28 March 2023 | 0.007058 | -0.035% | 0.007035 | 0.007057 | 0.007090 | 0.007040 | 0.007047 |
Monday 27 March 2023 | 0.007060 | -1.264% | 0.007031 | 0.007072 | 0.007113 | 0.007113 | 0.007040 |
Sunday 26 March 2023 | 0.007151 | 0.000% | 0.007094 | 0.007095 | 0.007113 | 0.007094 | 0.007112 |
Saturday 25 March 2023 | 0.007151 | 0.000% | 0.007094 | 0.007094 | 0.007094 | 0.007094 | 0.007094 |
Friday 24 March 2023 | 0.007151 | +2.159% | 0.007051 | 0.007109 | 0.007189 | 0.007054 | 0.007094 |
Thursday 23 March 2023 | 0.006999 | +0.182% | 0.006982 | 0.007019 | 0.007081 | 0.007005 | 0.007056 |
Wednesday 22 March 2023 | 0.006987 | -0.349% | 0.006963 | 0.007000 | 0.007024 | 0.007016 | 0.007005 |
Tuesday 21 March 2023 | 0.007011 | -1.304% | 0.007004 | 0.007052 | 0.007121 | 0.007097 | 0.007014 |
Monday 20 March 2023 | 0.007104 | -0.142% | 0.007056 | 0.007105 | 0.007200 | 0.007091 | 0.007097 |
Sunday 19 March 2023 | 0.007114 | 0.000% | 0.007020 | 0.007056 | 0.007107 | 0.007054 | 0.007092 |
Saturday 18 March 2023 | 0.007114 | 0.000% | 0.007036 | 0.007054 | 0.007056 | 0.007054 | 0.007054 |
Friday 17 March 2023 | 0.007114 | -0.277% | 0.007035 | 0.007079 | 0.007134 | 0.007059 | 0.007054 |
Thursday 16 March 2023 | 0.007134 | -0.478% | 0.007041 | 0.007091 | 0.007184 | 0.007089 | 0.007059 |
Wednesday 15 March 2023 | 0.007168 | +3.283% | 0.006899 | 0.007019 | 0.007168 | 0.006941 | 0.007090 |
Tuesday 14 March 2023 | 0.006940 | -1.478% | 0.006925 | 0.006963 | 0.007014 | 0.006998 | 0.006941 |
Monday 13 March 2023 | 0.007044 | +1.930% | 0.006926 | 0.006986 | 0.007074 | 0.006955 | 0.006998 |
Sunday 12 March 2023 | 0.006911 | 0.000% | 0.006945 | 0.006953 | 0.006995 | 0.006950 | 0.006959 |
Saturday 11 March 2023 | 0.006911 | 0.000% | 0.006950 | 0.006950 | 0.006951 | 0.006951 | 0.006950 |
Friday 10 March 2023 | 0.006911 | -0.608% | 0.006892 | 0.006932 | 0.006976 | 0.006940 | 0.006951 |
Thursday 09 March 2023 | 0.006953 | +0.612% | 0.006905 | 0.006935 | 0.006960 | 0.006909 | 0.006940 |
Wednesday 08 March 2023 | 0.006911 | +0.352% | 0.006886 | 0.006905 | 0.006932 | 0.006912 | 0.006908 |
Tuesday 07 March 2023 | 0.006887 | -0.393% | 0.006876 | 0.006896 | 0.006918 | 0.006886 | 0.006912 |
Monday 06 March 2023 | 0.006914 | -0.062% | 0.006878 | 0.006908 | 0.006938 | 0.006923 | 0.006887 |
Sunday 05 March 2023 | 0.006918 | 0.000% | 0.006900 | 0.006912 | 0.006929 | 0.006912 | 0.006924 |
Saturday 04 March 2023 | 0.006918 | 0.000% | 0.006912 | 0.006912 | 0.006913 | 0.006913 | 0.006912 |
Friday 03 March 2023 | 0.006918 | +0.360% | 0.006894 | 0.006912 | 0.006929 | 0.006901 | 0.006913 |
Thursday 02 March 2023 | 0.006893 | -0.172% | 0.006869 | 0.006891 | 0.006908 | 0.006886 | 0.006901 |
Wednesday 01 March 2023 | 0.006905 | +0.283% | 0.006879 | 0.006911 | 0.006942 | 0.006939 | 0.006885 |
Tuesday 28 February 2023 | 0.006886 | -0.930% | 0.006875 | 0.006918 | 0.006949 | 0.006923 | 0.006940 |
Monday 27 February 2023 | 0.006950 | -0.229% | 0.006917 | 0.006944 | 0.006964 | 0.006952 | 0.006922 |
Sunday 26 February 2023 | 0.006966 | 0.000% | 0.006922 | 0.006925 | 0.006953 | 0.006922 | 0.006952 |
Saturday 25 February 2023 | 0.006966 | 0.000% | 0.006922 | 0.006923 | 0.006943 | 0.006939 | 0.006922 |
Friday 24 February 2023 | 0.006966 | -0.160% | 0.006934 | 0.006980 | 0.007028 | 0.007007 | 0.006939 |
Thursday 23 February 2023 | 0.006977 | -0.056% | 0.006969 | 0.006993 | 0.007014 | 0.006990 | 0.007007 |
Wednesday 22 February 2023 | 0.006981 | +0.363% | 0.006952 | 0.006973 | 0.006994 | 0.006957 | 0.006990 |
Tuesday 21 February 2023 | 0.006956 | -0.466% | 0.006936 | 0.006964 | 0.006984 | 0.006970 | 0.006959 |
Monday 20 February 2023 | 0.006989 | +0.063% | 0.006961 | 0.006974 | 0.006991 | 0.006965 | 0.006969 |
Sunday 19 February 2023 | 0.006984 | 0.000% | 0.006944 | 0.006956 | 0.006974 | 0.006955 | 0.006966 |
Saturday 18 February 2023 | 0.006984 | 0.000% | 0.006953 | 0.006955 | 0.006956 | 0.006956 | 0.006955 |
Friday 17 February 2023 | 0.006984 | +0.091% | 0.006956 | 0.006975 | 0.006995 | 0.006994 | 0.006956 |
Thursday 16 February 2023 | 0.006978 | -0.181% | 0.006971 | 0.006983 | 0.006999 | 0.006980 | 0.006994 |
Wednesday 15 February 2023 | 0.006991 | -0.636% | 0.006970 | 0.006995 | 0.007025 | 0.006999 | 0.006981 |
Tuesday 14 February 2023 | 0.007035 | -0.345% | 0.006994 | 0.007032 | 0.007066 | 0.007042 | 0.006999 |
Monday 13 February 2023 | 0.007060 | -1.250% | 0.007024 | 0.007070 | 0.007125 | 0.007124 | 0.007040 |
Sunday 12 February 2023 | 0.007149 | 0.000% | 0.007110 | 0.007112 | 0.007129 | 0.007111 | 0.007123 |
Saturday 11 February 2023 | 0.007149 | 0.000% | 0.007110 | 0.007111 | 0.007112 | 0.007112 | 0.007111 |
Friday 10 February 2023 | 0.007149 | +0.658% | 0.007069 | 0.007114 | 0.007164 | 0.007082 | 0.007112 |
Thursday 09 February 2023 | 0.007102 | +0.007% | 0.007071 | 0.007093 | 0.007111 | 0.007107 | 0.007081 |
Wednesday 08 February 2023 | 0.007102 | +0.348% | 0.007091 | 0.007105 | 0.007127 | 0.007111 | 0.007106 |
Tuesday 07 February 2023 | 0.007077 | +0.786% | 0.007024 | 0.007074 | 0.007128 | 0.007029 | 0.007111 |
Monday 06 February 2023 | 0.007022 | -1.376% | 0.007003 | 0.007026 | 0.007043 | 0.007027 | 0.007029 |
Sunday 05 February 2023 | 0.007120 | 0.000% | 0.006972 | 0.007031 | 0.007040 | 0.007040 | 0.007027 |
Saturday 04 February 2023 | 0.007120 | 0.000% | 0.007040 | 0.007040 | 0.007040 | 0.007040 | 0.007040 |
Friday 03 February 2023 | 0.007120 | +0.477% | 0.007026 | 0.007101 | 0.007146 | 0.007126 | 0.007040 |
Thursday 02 February 2023 | 0.007086 | +0.177% | 0.007047 | 0.007087 | 0.007138 | 0.007058 | 0.007125 |
Wednesday 01 February 2023 | 0.007074 | -0.071% | 0.007051 | 0.007074 | 0.007096 | 0.007077 | 0.007058 |
Tuesday 31 January 2023 | 0.007079 | +0.368% | 0.007062 | 0.007079 | 0.007103 | 0.007068 | 0.007077 |
Monday 30 January 2023 | 0.007053 | -0.487% | 0.007044 | 0.007070 | 0.007114 | 0.007088 | 0.007067 |
Sunday 29 January 2023 | 0.007087 | 0.000% | 0.007082 | 0.007083 | 0.007101 | 0.007082 | 0.007088 |
Saturday 28 January 2023 | 0.007087 | 0.000% | 0.007081 | 0.007082 | 0.007086 | 0.007086 | 0.007082 |
Friday 27 January 2023 | 0.007087 | +0.198% | 0.007054 | 0.007080 | 0.007099 | 0.007054 | 0.007086 |
Thursday 26 January 2023 | 0.007073 | -0.149% | 0.007047 | 0.007068 | 0.007098 | 0.007075 | 0.007054 |
Wednesday 25 January 2023 | 0.007084 | +0.213% | 0.007028 | 0.007063 | 0.007103 | 0.007057 | 0.007075 |
Tuesday 24 January 2023 | 0.007069 | +0.127% | 0.007033 | 0.007061 | 0.007078 | 0.007043 | 0.007056 |
Monday 23 January 2023 | 0.007060 | -0.558% | 0.007037 | 0.007065 | 0.007117 | 0.007099 | 0.007043 |
Sunday 22 January 2023 | 0.007099 | 0.000% | 0.007088 | 0.007096 | 0.007109 | 0.007096 | 0.007100 |
Saturday 21 January 2023 | 0.007099 | 0.000% | 0.007096 | 0.007096 | 0.007097 | 0.007097 | 0.007096 |
Friday 20 January 2023 | 0.007099 | -1.306% | 0.007083 | 0.007131 | 0.007191 | 0.007189 | 0.007097 |
Thursday 19 January 2023 | 0.007193 | +0.554% | 0.007176 | 0.007206 | 0.007251 | 0.007196 | 0.007191 |
Wednesday 18 January 2023 | 0.007154 | -0.207% | 0.007058 | 0.007153 | 0.007229 | 0.007227 | 0.007196 |
Tuesday 17 January 2023 | 0.007168 | -0.416% | 0.007163 | 0.007192 | 0.007235 | 0.007192 | 0.007226 |
Monday 16 January 2023 | 0.007198 | +0.072% | 0.007179 | 0.007201 | 0.007234 | 0.007224 | 0.007193 |
Sunday 15 January 2023 | 0.007193 | 0.000% | 0.007208 | 0.007211 | 0.007227 | 0.007208 | 0.007222 |
Saturday 14 January 2023 | 0.007193 | 0.000% | 0.007208 | 0.007208 | 0.007208 | 0.007208 | 0.007208 |
Friday 13 January 2023 | 0.007193 | +1.144% | 0.007123 | 0.007186 | 0.007245 | 0.007128 | 0.007208 |
Thursday 12 January 2023 | 0.007112 | +1.422% | 0.007020 | 0.007090 | 0.007141 | 0.007020 | 0.007129 |
Wednesday 11 January 2023 | 0.007012 | -0.484% | 0.007000 | 0.007026 | 0.007050 | 0.007046 | 0.007018 |
Tuesday 10 January 2023 | 0.007046 | -0.402% | 0.007040 | 0.007056 | 0.007086 | 0.007064 | 0.007046 |
Monday 09 January 2023 | 0.007075 | -0.035% | 0.007048 | 0.007085 | 0.007133 | 0.007112 | 0.007065 |
Sunday 08 January 2023 | 0.007077 | 0.000% | 0.007092 | 0.007102 | 0.007127 | 0.007100 | 0.007111 |
Saturday 07 January 2023 | 0.007077 | 0.000% | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.007100 |
Friday 06 January 2023 | 0.007077 | -0.248% | 0.007071 | 0.007101 | 0.007131 | 0.007123 | 0.007100 |
Thursday 05 January 2023 | 0.007095 | -1.568% | 0.007077 | 0.007117 | 0.007144 | 0.007121 | 0.007123 |
Wednesday 04 January 2023 | 0.007208 | -0.584% | 0.007105 | 0.007192 | 0.007252 | 0.007237 | 0.007119 |
Tuesday 03 January 2023 | 0.007250 | +1.225% | 0.007142 | 0.007232 | 0.007277 | 0.007170 | 0.007236 |
Monday 02 January 2023 | 0.007162 | +0.745% | 0.007121 | 0.007155 | 0.007179 | 0.007121 | 0.007171 |
Sunday 01 January 2023 | 0.007109 | 0.000% | 0.007110 | 0.007111 | 0.007123 | 0.007110 | 0.007121 |
Saturday 31 December 2022 | 0.007109 | 0.000% | 0.007110 | 0.007110 | 0.007114 | 0.007114 | 0.007110 |
Friday 30 December 2022 | 0.007109 | +1.123% | 0.007049 | 0.007099 | 0.007144 | 0.007050 | 0.007115 |
Thursday 29 December 2022 | 0.007030 | -0.021% | 0.007010 | 0.007037 | 0.007064 | 0.007013 | 0.007051 |
Wednesday 28 December 2022 | 0.007032 | -0.373% | 0.006996 | 0.007017 | 0.007047 | 0.007041 | 0.007011 |
Tuesday 27 December 2022 | 0.007058 | -0.579% | 0.007029 | 0.007053 | 0.007086 | 0.007073 | 0.007040 |
Monday 26 December 2022 | 0.007099 | 0.000% | 0.007057 | 0.007082 | 0.007124 | 0.007058 | 0.007073 |
Sunday 25 December 2022 | 0.007099 | 0.000% | 0.007044 | 0.007059 | 0.007061 | 0.007061 | 0.007058 |
Saturday 24 December 2022 | 0.007099 | 0.000% | 0.007059 | 0.007061 | 0.007062 | 0.007062 | 0.007061 |
Friday 23 December 2022 | 0.007099 | -0.312% | 0.007061 | 0.007100 | 0.007139 | 0.007126 | 0.007062 |
Thursday 22 December 2022 | 0.007121 | -0.093% | 0.007110 | 0.007128 | 0.007144 | 0.007123 | 0.007126 |
Wednesday 21 December 2022 | 0.007128 | +0.207% | 0.007105 | 0.007133 | 0.007158 | 0.007141 | 0.007123 |
Tuesday 20 December 2022 | 0.007113 | +2.895% | 0.006863 | 0.007077 | 0.007201 | 0.006886 | 0.007142 |
Monday 19 December 2022 | 0.006913 | +0.608% | 0.006874 | 0.006908 | 0.006943 | 0.006933 | 0.006887 |
Sunday 18 December 2022 | 0.006871 | 0.000% | 0.006901 | 0.006909 | 0.006953 | 0.006901 | 0.006933 |
Saturday 17 December 2022 | 0.006871 | 0.000% | 0.006901 | 0.006901 | 0.006903 | 0.006903 | 0.006901 |
Friday 16 December 2022 | 0.006871 | -0.316% | 0.006823 | 0.006867 | 0.006915 | 0.006830 | 0.006903 |
Thursday 15 December 2022 | 0.006893 | -0.958% | 0.006816 | 0.006880 | 0.006929 | 0.006912 | 0.006829 |
Wednesday 14 December 2022 | 0.006960 | +0.814% | 0.006907 | 0.006944 | 0.006966 | 0.006942 | 0.006913 |
Tuesday 13 December 2022 | 0.006904 | +0.007% | 0.006880 | 0.006915 | 0.006966 | 0.006899 | 0.006942 |
Monday 12 December 2022 | 0.006903 | -1.077% | 0.006891 | 0.006923 | 0.006957 | 0.006949 | 0.006899 |
Sunday 11 December 2022 | 0.006978 | 0.000% | 0.006936 | 0.006943 | 0.006954 | 0.006942 | 0.006950 |
Saturday 10 December 2022 | 0.006978 | 0.000% | 0.006942 | 0.006942 | 0.006943 | 0.006943 | 0.006942 |
Friday 09 December 2022 | 0.006978 | +0.314% | 0.006922 | 0.006951 | 0.006983 | 0.006931 | 0.006943 |
Thursday 08 December 2022 | 0.006957 | +0.480% | 0.006927 | 0.006950 | 0.006980 | 0.006973 | 0.006931 |
Wednesday 07 December 2022 | 0.006923 | -0.768% | 0.006917 | 0.006959 | 0.006984 | 0.006974 | 0.006969 |
Tuesday 06 December 2022 | 0.006977 | -0.181% | 0.006944 | 0.006969 | 0.006988 | 0.006969 | 0.006974 |
Monday 05 December 2022 | 0.006990 | -1.223% | 0.006964 | 0.007005 | 0.007061 | 0.007061 | 0.006968 |
Sunday 04 December 2022 | 0.007076 | 0.000% | 0.007050 | 0.007065 | 0.007071 | 0.007063 | 0.007060 |
Saturday 03 December 2022 | 0.007076 | 0.000% | 0.007063 | 0.007064 | 0.007066 | 0.007066 | 0.007063 |
Friday 02 December 2022 | 0.007076 | +0.821% | 0.007018 | 0.007054 | 0.007103 | 0.007022 | 0.007066 |
Thursday 01 December 2022 | 0.007019 | +1.263% | 0.006957 | 0.007016 | 0.007044 | 0.006957 | 0.007022 |
Wednesday 30 November 2022 | 0.006931 | -0.638% | 0.006904 | 0.006960 | 0.006984 | 0.006981 | 0.006957 |
Tuesday 29 November 2022 | 0.006975 | +1.074% | 0.006944 | 0.006972 | 0.006991 | 0.006961 | 0.006982 |
Monday 28 November 2022 | 0.006901 | -0.193% | 0.006897 | 0.006947 | 0.006990 | 0.006918 | 0.006961 |
Sunday 27 November 2022 | 0.006915 | 0.000% | 0.006887 | 0.006902 | 0.006925 | 0.006902 | 0.006918 |
Saturday 26 November 2022 | 0.006915 | 0.000% | 0.006902 | 0.006902 | 0.006902 | 0.006902 | 0.006902 |
Friday 25 November 2022 | 0.006915 | -0.498% | 0.006888 | 0.006915 | 0.006938 | 0.006933 | 0.006902 |
Thursday 24 November 2022 | 0.006949 | +1.286% | 0.006887 | 0.006925 | 0.006960 | 0.006890 | 0.006931 |
Wednesday 23 November 2022 | 0.006861 | -0.377% | 0.006843 | 0.006871 | 0.006913 | 0.006873 | 0.006891 |
Tuesday 22 November 2022 | 0.006887 | +0.090% | 0.006863 | 0.006879 | 0.006901 | 0.006871 | 0.006874 |
Monday 21 November 2022 | 0.006881 | -0.144% | 0.006867 | 0.006895 | 0.006929 | 0.006898 | 0.006871 |
Sunday 20 November 2022 | 0.006891 | 0.000% | 0.006887 | 0.006889 | 0.006908 | 0.006887 | 0.006898 |
Saturday 19 November 2022 | 0.006891 | 0.000% | 0.006887 | 0.006887 | 0.006887 | 0.006887 | 0.006887 |
Friday 18 November 2022 | 0.006891 | -0.221% | 0.006871 | 0.006893 | 0.006917 | 0.006878 | 0.006887 |
Thursday 17 November 2022 | 0.006906 | +0.338% | 0.006874 | 0.006899 | 0.006922 | 0.006896 | 0.006877 |
Wednesday 16 November 2022 | 0.006883 | -0.310% | 0.006873 | 0.006900 | 0.006964 | 0.006939 | 0.006897 |
Tuesday 15 November 2022 | 0.006904 | +0.014% | 0.006880 | 0.006912 | 0.006975 | 0.006917 | 0.006939 |
Monday 14 November 2022 | 0.006903 | -0.670% | 0.006886 | 0.006926 | 0.006969 | 0.006933 | 0.006914 |
Sunday 13 November 2022 | 0.006950 | 0.000% | 0.006925 | 0.006946 | 0.006975 | 0.006945 | 0.006934 |
Saturday 12 November 2022 | 0.006950 | 0.000% | 0.006945 | 0.006945 | 0.006946 | 0.006946 | 0.006945 |
Friday 11 November 2022 | 0.006950 | +1.098% | 0.006897 | 0.006943 | 0.007008 | 0.006920 | 0.006946 |
Thursday 10 November 2022 | 0.006874 | +0.928% | 0.006815 | 0.006871 | 0.006979 | 0.006820 | 0.006919 |
Wednesday 09 November 2022 | 0.006811 | -0.388% | 0.006803 | 0.006821 | 0.006834 | 0.006814 | 0.006820 |
Tuesday 08 November 2022 | 0.006838 | -0.048% | 0.006803 | 0.006821 | 0.006848 | 0.006809 | 0.006814 |
Monday 07 November 2022 | 0.006841 | -0.677% | 0.006802 | 0.006828 | 0.006860 | 0.006856 | 0.006810 |
Sunday 06 November 2022 | 0.006888 | 0.000% | 0.006827 | 0.006834 | 0.006884 | 0.006832 | 0.006857 |
Saturday 05 November 2022 | 0.006888 | 0.000% | 0.006832 | 0.006832 | 0.006884 | 0.006832 | 0.006832 |
Friday 04 November 2022 | 0.006888 | -0.420% | 0.006832 | 0.006890 | 0.006932 | 0.006921 | 0.006832 |
Thursday 03 November 2022 | 0.006917 | +0.809% | 0.006885 | 0.006912 | 0.006942 | 0.006888 | 0.006921 |
Wednesday 02 November 2022 | 0.006861 | +0.412% | 0.006835 | 0.006871 | 0.006896 | 0.006835 | 0.006887 |
Tuesday 01 November 2022 | 0.006833 | +0.717% | 0.006798 | 0.006823 | 0.006850 | 0.006804 | 0.006835 |
Monday 31 October 2022 | 0.006784 | -0.414% | 0.006769 | 0.006794 | 0.006816 | 0.006798 | 0.006805 |
Sunday 30 October 2022 | 0.006812 | 0.000% | 0.006790 | 0.006804 | 0.006810 | 0.006806 | 0.006799 |
Saturday 29 October 2022 | 0.006812 | 0.000% | 0.006806 | 0.006806 | 0.006806 | 0.006806 | 0.006806 |
Friday 28 October 2022 | 0.006812 | +0.395% | 0.006787 | 0.006825 | 0.006866 | 0.006860 | 0.006806 |
Thursday 27 October 2022 | 0.006786 | -0.034% | 0.006771 | 0.006821 | 0.006869 | 0.006776 | 0.006860 |
Wednesday 26 October 2022 | 0.006788 | -0.326% | 0.006771 | 0.006781 | 0.006804 | 0.006775 | 0.006776 |
Tuesday 25 October 2022 | 0.006810 | -0.054% | 0.006774 | 0.006796 | 0.006816 | 0.006796 | 0.006775 |
Monday 24 October 2022 | 0.006814 | +0.566% | 0.006788 | 0.006814 | 0.006942 | 0.006834 | 0.006797 |
Sunday 23 October 2022 | 0.006776 | 0.000% | 0.006833 | 0.006865 | 0.006870 | 0.006866 | 0.006834 |
Saturday 22 October 2022 | 0.006776 | 0.000% | 0.006866 | 0.006866 | 0.006868 | 0.006867 | 0.006866 |
Friday 21 October 2022 | 0.006776 | -0.407% | 0.006740 | 0.006819 | 0.006938 | 0.006810 | 0.006867 |
Thursday 20 October 2022 | 0.006803 | -0.442% | 0.006790 | 0.006816 | 0.006838 | 0.006827 | 0.006809 |
Wednesday 19 October 2022 | 0.006833 | +0.212% | 0.006792 | 0.006817 | 0.006844 | 0.006795 | 0.006827 |
Tuesday 18 October 2022 | 0.006819 | -1.125% | 0.006793 | 0.006814 | 0.006837 | 0.006820 | 0.006798 |
Monday 17 October 2022 | 0.006897 | -0.945% | 0.006816 | 0.006878 | 0.006926 | 0.006926 | 0.006819 |
Sunday 16 October 2022 | 0.006962 | 0.000% | 0.006912 | 0.006914 | 0.006932 | 0.006912 | 0.006926 |
Saturday 15 October 2022 | 0.006962 | 0.000% | 0.006912 | 0.006912 | 0.006912 | 0.006912 | 0.006912 |
Friday 14 October 2022 | 0.006962 | -0.480% | 0.006905 | 0.006934 | 0.006968 | 0.006951 | 0.006912 |
Thursday 13 October 2022 | 0.006996 | -0.420% | 0.006941 | 0.006996 | 0.007047 | 0.007016 | 0.006948 |
Wednesday 12 October 2022 | 0.007025 | -0.562% | 0.007011 | 0.007036 | 0.007070 | 0.007067 | 0.007016 |
Tuesday 11 October 2022 | 0.007065 | -0.268% | 0.007033 | 0.007068 | 0.007091 | 0.007072 | 0.007067 |
Monday 10 October 2022 | 0.007084 | +0.538% | 0.007053 | 0.007072 | 0.007097 | 0.007065 | 0.007072 |
Sunday 09 October 2022 | 0.007046 | 0.000% | 0.007063 | 0.007063 | 0.007070 | 0.007063 | 0.007066 |
Saturday 08 October 2022 | 0.007046 | 0.000% | 0.007061 | 0.007062 | 0.007064 | 0.007061 | 0.007063 |
Friday 07 October 2022 | 0.007046 | +0.536% | 0.007032 | 0.007047 | 0.007075 | 0.007035 | 0.007061 |
Thursday 06 October 2022 | 0.007009 | +0.350% | 0.006971 | 0.007002 | 0.007044 | 0.006998 | 0.007035 |
Wednesday 05 October 2022 | 0.006984 | +0.084% | 0.006941 | 0.006978 | 0.007020 | 0.006943 | 0.006998 |
Tuesday 04 October 2022 | 0.006978 | -1.263% | 0.006941 | 0.006990 | 0.007043 | 0.007043 | 0.006944 |
Monday 03 October 2022 | 0.007068 | -0.339% | 0.007021 | 0.007046 | 0.007073 | 0.007053 | 0.007039 |
Sunday 02 October 2022 | 0.007092 | 0.000% | 0.007046 | 0.007048 | 0.007070 | 0.007047 | 0.007053 |
Saturday 01 October 2022 | 0.007092 | 0.000% | 0.007047 | 0.007047 | 0.007047 | 0.007047 | 0.007047 |
Friday 30 September 2022 | 0.007092 | -0.390% | 0.007031 | 0.007057 | 0.007102 | 0.007050 | 0.007047 |
Thursday 29 September 2022 | 0.007119 | -1.474% | 0.007048 | 0.007117 | 0.007169 | 0.007129 | 0.007050 |
Wednesday 28 September 2022 | 0.007226 | +0.643% | 0.007123 | 0.007198 | 0.007242 | 0.007196 | 0.007129 |
Tuesday 27 September 2022 | 0.007180 | -0.151% | 0.007167 | 0.007190 | 0.007214 | 0.007192 | 0.007196 |
Monday 26 September 2022 | 0.007191 | +0.259% | 0.007168 | 0.007194 | 0.007253 | 0.007203 | 0.007191 |
Sunday 25 September 2022 | 0.007172 | 0.000% | 0.007184 | 0.007198 | 0.007217 | 0.007198 | 0.007203 |
Saturday 24 September 2022 | 0.007172 | 0.000% | 0.007198 | 0.007199 | 0.007200 | 0.007200 | 0.007198 |
Friday 23 September 2022 | 0.007172 | -0.179% | 0.007130 | 0.007173 | 0.007211 | 0.007140 | 0.007200 |
Thursday 22 September 2022 | 0.007185 | +2.500% | 0.006960 | 0.007093 | 0.007207 | 0.007054 | 0.007141 |
Wednesday 21 September 2022 | 0.007010 | +0.477% | 0.006966 | 0.007008 | 0.007061 | 0.006978 | 0.007054 |
Tuesday 20 September 2022 | 0.006976 | +0.056% | 0.006947 | 0.006967 | 0.006987 | 0.006964 | 0.006976 |
Monday 19 September 2022 | 0.006973 | -0.621% | 0.006964 | 0.006981 | 0.006999 | 0.006986 | 0.006964 |
Sunday 18 September 2022 | 0.007016 | 0.000% | 0.006983 | 0.006985 | 0.006987 | 0.006985 | 0.006987 |
Saturday 17 September 2022 | 0.007016 | 0.000% | 0.006947 | 0.006985 | 0.006986 | 0.006986 | 0.006985 |
Friday 16 September 2022 | 0.007016 | +0.631% | 0.006969 | 0.006989 | 0.007017 | 0.006972 | 0.006986 |
Thursday 15 September 2022 | 0.006972 | -0.244% | 0.006960 | 0.006985 | 0.007015 | 0.006999 | 0.006971 |
Wednesday 14 September 2022 | 0.006989 | +0.992% | 0.006922 | 0.006975 | 0.007026 | 0.006936 | 0.007000 |
Tuesday 13 September 2022 | 0.006920 | -0.007% | 0.006897 | 0.006926 | 0.006942 | 0.006919 | 0.006935 |
Monday 12 September 2022 | 0.006921 | -0.824% | 0.006867 | 0.006926 | 0.006973 | 0.006958 | 0.006918 |
Sunday 11 September 2022 | 0.006978 | 0.000% | 0.006911 | 0.006915 | 0.006977 | 0.006911 | 0.006957 |
Saturday 10 September 2022 | 0.006978 | 0.000% | 0.006910 | 0.006911 | 0.006913 | 0.006913 | 0.006911 |
Friday 09 September 2022 | 0.006978 | +0.244% | 0.006910 | 0.006963 | 0.007008 | 0.006941 | 0.006913 |
Thursday 08 September 2022 | 0.006961 | -0.313% | 0.006931 | 0.006952 | 0.006982 | 0.006950 | 0.006941 |
Wednesday 07 September 2022 | 0.006983 | -1.599% | 0.006944 | 0.006998 | 0.007071 | 0.007070 | 0.006950 |
Tuesday 06 September 2022 | 0.007097 | -1.022% | 0.007054 | 0.007104 | 0.007163 | 0.007163 | 0.007071 |
Monday 05 September 2022 | 0.007170 | +0.638% | 0.007160 | 0.007177 | 0.007210 | 0.007190 | 0.007163 |
Sunday 04 September 2022 | 0.007125 | 0.000% | 0.007162 | 0.007165 | 0.007196 | 0.007162 | 0.007193 |
Saturday 03 September 2022 | 0.007125 | 0.000% | 0.007162 | 0.007162 | 0.007162 | 0.007162 | 0.007162 |
Friday 02 September 2022 | 0.007125 | -0.727% | 0.007106 | 0.007150 | 0.007180 | 0.007170 | 0.007162 |
Thursday 01 September 2022 | 0.007177 | -0.445% | 0.007143 | 0.007166 | 0.007196 | 0.007153 | 0.007169 |
Wednesday 31 August 2022 | 0.007209 | -0.007% | 0.007153 | 0.007192 | 0.007230 | 0.007195 | 0.007154 |
Tuesday 30 August 2022 | 0.007209 | -0.159% | 0.007183 | 0.007208 | 0.007232 | 0.007209 | 0.007194 |
Monday 29 August 2022 | 0.007221 | -1.061% | 0.007196 | 0.007240 | 0.007299 | 0.007299 | 0.007210 |
Sunday 28 August 2022 | 0.007298 | 0.000% | 0.007277 | 0.007294 | 0.007298 | 0.007294 | 0.007298 |
Saturday 27 August 2022 | 0.007298 | 0.000% | 0.007289 | 0.007292 | 0.007296 | 0.007289 | 0.007294 |
Friday 26 August 2022 | 0.007298 | -0.693% | 0.007249 | 0.007313 | 0.007348 | 0.007344 | 0.007289 |
Thursday 25 August 2022 | 0.007349 | -0.243% | 0.007301 | 0.007330 | 0.007352 | 0.007316 | 0.007345 |
Wednesday 24 August 2022 | 0.007367 | +0.442% | 0.007312 | 0.007343 | 0.007378 | 0.007334 | 0.007316 |
Tuesday 23 August 2022 | 0.007335 | +0.543% | 0.007296 | 0.007333 | 0.007362 | 0.007313 | 0.007333 |
Monday 22 August 2022 | 0.007295 | +0.430% | 0.007249 | 0.007292 | 0.007331 | 0.007277 | 0.007313 |
Sunday 21 August 2022 | 0.007264 | 0.000% | 0.007269 | 0.007274 | 0.007280 | 0.007274 | 0.007278 |
Saturday 20 August 2022 | 0.007264 | 0.000% | 0.007272 | 0.007275 | 0.007276 | 0.007276 | 0.007274 |
Friday 19 August 2022 | 0.007264 | -0.363% | 0.007237 | 0.007274 | 0.007300 | 0.007283 | 0.007276 |
Thursday 18 August 2022 | 0.007290 | +0.139% | 0.007263 | 0.007286 | 0.007321 | 0.007273 | 0.007294 |
Wednesday 17 August 2022 | 0.007280 | -0.910% | 0.007254 | 0.007295 | 0.007338 | 0.007326 | 0.007273 |
Tuesday 16 August 2022 | 0.007347 | -0.367% | 0.007304 | 0.007353 | 0.007409 | 0.007383 | 0.007326 |
Monday 15 August 2022 | 0.007374 | +1.372% | 0.007296 | 0.007349 | 0.007392 | 0.007302 | 0.007382 |
Sunday 14 August 2022 | 0.007274 | 0.000% | 0.007298 | 0.007302 | 0.007305 | 0.007302 | 0.007302 |
Saturday 13 August 2022 | 0.007274 | 0.000% | 0.007302 | 0.007302 | 0.007302 | 0.007302 | 0.007302 |
Friday 12 August 2022 | 0.007274 | -0.655% | 0.007263 | 0.007285 | 0.007304 | 0.007281 | 0.007302 |
Thursday 11 August 2022 | 0.007322 | +1.164% | 0.007277 | 0.007300 | 0.007334 | 0.007306 | 0.007287 |
Wednesday 10 August 2022 | 0.007238 | +0.072% | 0.007187 | 0.007269 | 0.007370 | 0.007245 | 0.007308 |
Tuesday 09 August 2022 | 0.007233 | -0.463% | 0.007231 | 0.007255 | 0.007285 | 0.007267 | 0.007246 |
Monday 08 August 2022 | 0.007266 | -1.017% | 0.007251 | 0.007270 | 0.007291 | 0.007272 | 0.007267 |
Sunday 07 August 2022 | 0.007341 | 0.000% | 0.007266 | 0.007277 | 0.007287 | 0.007277 | 0.007273 |
Saturday 06 August 2022 | 0.007341 | 0.000% | 0.007275 | 0.007278 | 0.007280 | 0.007275 | 0.007277 |
Friday 05 August 2022 | 0.007341 | -0.301% | 0.007259 | 0.007315 | 0.007361 | 0.007338 | 0.007275 |
Thursday 04 August 2022 | 0.007363 | +0.272% | 0.007303 | 0.007341 | 0.007372 | 0.007347 | 0.007337 |
Wednesday 03 August 2022 | 0.007343 | -1.674% | 0.007331 | 0.007364 | 0.007415 | 0.007386 | 0.007347 |
Tuesday 02 August 2022 | 0.007468 | +1.105% | 0.007383 | 0.007435 | 0.007495 | 0.007402 | 0.007387 |
Monday 01 August 2022 | 0.007387 | +0.768% | 0.007335 | 0.007380 | 0.007408 | 0.007344 | 0.007403 |
Sunday 31 July 2022 | 0.007330 | 0.000% | 0.007334 | 0.007340 | 0.007352 | 0.007339 | 0.007343 |
Saturday 30 July 2022 | 0.007330 | 0.000% | 0.007339 | 0.007339 | 0.007339 | 0.007339 | 0.007339 |
Friday 29 July 2022 | 0.007330 | +0.616% | 0.007283 | 0.007335 | 0.007377 | 0.007301 | 0.007339 |
Thursday 28 July 2022 | 0.007285 | +1.188% | 0.007178 | 0.007265 | 0.007348 | 0.007179 | 0.007301 |
Wednesday 27 July 2022 | 0.007200 | -0.389% | 0.007168 | 0.007198 | 0.007223 | 0.007218 | 0.007178 |
Tuesday 26 July 2022 | 0.007228 | +1.077% | 0.007152 | 0.007194 | 0.007239 | 0.007159 | 0.007218 |
Monday 25 July 2022 | 0.007151 | -0.236% | 0.007140 | 0.007173 | 0.007207 | 0.007188 | 0.007158 |
Sunday 24 July 2022 | 0.007168 | 0.000% | 0.007185 | 0.007189 | 0.007197 | 0.007189 | 0.007188 |
Saturday 23 July 2022 | 0.007168 | 0.000% | 0.007185 | 0.007187 | 0.007195 | 0.007185 | 0.007189 |
Friday 22 July 2022 | 0.007168 | +1.398% | 0.007108 | 0.007159 | 0.007205 | 0.007116 | 0.007185 |
Thursday 21 July 2022 | 0.007069 | -0.382% | 0.007028 | 0.007094 | 0.007135 | 0.007105 | 0.007116 |
Wednesday 20 July 2022 | 0.007096 | +0.064% | 0.007047 | 0.007084 | 0.007121 | 0.007075 | 0.007106 |
Tuesday 19 July 2022 | 0.007092 | -0.603% | 0.007069 | 0.007106 | 0.007157 | 0.007135 | 0.007075 |
Monday 18 July 2022 | 0.007135 | -0.478% | 0.007103 | 0.007142 | 0.007174 | 0.007157 | 0.007134 |
Sunday 17 July 2022 | 0.007169 | 0.000% | 0.007154 | 0.007156 | 0.007158 | 0.007156 | 0.007157 |
Saturday 16 July 2022 | 0.007169 | 0.000% | 0.007156 | 0.007156 | 0.007156 | 0.007156 | 0.007156 |
Friday 15 July 2022 | 0.007169 | -0.323% | 0.007149 | 0.007171 | 0.007206 | 0.007181 | 0.007156 |
Thursday 14 July 2022 | 0.007192 | -0.734% | 0.007157 | 0.007200 | 0.007246 | 0.007236 | 0.007182 |
Wednesday 13 July 2022 | 0.007245 | -0.514% | 0.007228 | 0.007267 | 0.007274 | 0.007274 | 0.007235 |
Tuesday 12 July 2022 | 0.007283 | +1.063% | 0.007244 | 0.007273 | 0.007291 | 0.007247 | 0.007274 |
Monday 11 July 2022 | 0.007206 | -0.519% | 0.007214 | 0.007214 | 0.007246 | 0.007214 | 0.007246 |
Sunday 10 July 2022 | 0.007244 | 0.000% | 0.007214 | 0.007214 | 0.007214 | 0.007214 | 0.007214 |
Saturday 09 July 2022 | 0.007244 | 0.000% | 0.007213 | 0.007213 | 0.007214 | 0.007213 | 0.007214 |
Friday 08 July 2022 | 0.007244 | +0.043% | 0.007210 | 0.007242 | 0.007299 | 0.007235 | 0.007213 |
Thursday 07 July 2022 | 0.007241 | -0.290% | 0.007199 | 0.007226 | 0.007245 | 0.007222 | 0.007235 |
Wednesday 06 July 2022 | 0.007262 | +1.496% | 0.007173 | 0.007220 | 0.007268 | 0.007176 | 0.007222 |
Tuesday 05 July 2022 | 0.007155 | +1.245% | 0.007024 | 0.007115 | 0.007198 | 0.007070 | 0.007176 |
Monday 04 July 2022 | 0.007067 | -0.325% | 0.007060 | 0.007079 | 0.007111 | 0.007094 | 0.007070 |
Sunday 03 July 2022 | 0.007090 | 0.000% | 0.007084 | 0.007091 | 0.007096 | 0.007091 | 0.007093 |
Saturday 02 July 2022 | 0.007090 | 0.000% | 0.007090 | 0.007091 | 0.007091 | 0.007091 | 0.007091 |
Friday 01 July 2022 | 0.007090 | +0.347% | 0.007021 | 0.007077 | 0.007150 | 0.007029 | 0.007091 |
Thursday 30 June 2022 | 0.007065 | +1.406% | 0.006999 | 0.007029 | 0.007073 | 0.007013 | 0.007028 |
Wednesday 29 June 2022 | 0.006967 | +0.098% | 0.006951 | 0.006988 | 0.007018 | 0.006981 | 0.007013 |
Tuesday 28 June 2022 | 0.006960 | -0.292% | 0.006935 | 0.006973 | 0.006999 | 0.006975 | 0.006981 |
Monday 27 June 2022 | 0.006981 | -0.740% | 0.006969 | 0.006997 | 0.007037 | 0.007009 | 0.006974 |
Sunday 26 June 2022 | 0.007033 | 0.000% | 0.007005 | 0.007006 | 0.007018 | 0.007006 | 0.007009 |
Saturday 25 June 2022 | 0.007033 | 0.000% | 0.007005 | 0.007006 | 0.007006 | 0.007006 | 0.007006 |
Friday 24 June 2022 | 0.007033 | -0.056% | 0.007005 | 0.007030 | 0.007070 | 0.007043 | 0.007006 |
Thursday 23 June 2022 | 0.007037 | +0.704% | 0.006946 | 0.007014 | 0.007072 | 0.006951 | 0.007043 |
Wednesday 22 June 2022 | 0.006988 | +0.447% | 0.006934 | 0.006970 | 0.007008 | 0.006945 | 0.006952 |
Tuesday 21 June 2022 | 0.006957 | -1.259% | 0.006941 | 0.006992 | 0.007044 | 0.007041 | 0.006945 |
Monday 20 June 2022 | 0.007045 | -0.514% | 0.007026 | 0.007045 | 0.007068 | 0.007060 | 0.007042 |
Sunday 19 June 2022 | 0.007082 | 0.000% | 0.007055 | 0.007060 | 0.007075 | 0.007058 | 0.007060 |
Saturday 18 June 2022 | 0.007082 | 0.000% | 0.007058 | 0.007060 | 0.007063 | 0.007060 | 0.007058 |
Friday 17 June 2022 | 0.007082 | -2.103% | 0.007045 | 0.007087 | 0.007170 | 0.007165 | 0.007063 |
Thursday 16 June 2022 | 0.007234 | +1.628% | 0.007113 | 0.007169 | 0.007250 | 0.007153 | 0.007165 |
Wednesday 15 June 2022 | 0.007118 | +0.093% | 0.007068 | 0.007113 | 0.007165 | 0.007081 | 0.007151 |
Tuesday 14 June 2022 | 0.007111 | -0.078% | 0.007085 | 0.007125 | 0.007168 | 0.007147 | 0.007086 |
Monday 13 June 2022 | 0.007117 | +0.840% | 0.007056 | 0.007107 | 0.007173 | 0.007075 | 0.007147 |
Sunday 12 June 2022 | 0.007058 | 0.000% | 0.007073 | 0.007074 | 0.007081 | 0.007073 | 0.007075 |
Saturday 11 June 2022 | 0.007058 | 0.000% | 0.007072 | 0.007073 | 0.007074 | 0.007073 | 0.007073 |
Friday 10 June 2022 | 0.007058 | +1.581% | 0.007003 | 0.007048 | 0.007101 | 0.007006 | 0.007074 |
Thursday 09 June 2022 | 0.006948 | -0.007% | 0.006937 | 0.006979 | 0.007025 | 0.006951 | 0.007007 |
Wednesday 08 June 2022 | 0.006948 | -1.570% | 0.006934 | 0.006989 | 0.007043 | 0.007042 | 0.006952 |
Tuesday 07 June 2022 | 0.007059 | -1.059% | 0.007039 | 0.007057 | 0.007091 | 0.007088 | 0.007042 |
Monday 06 June 2022 | 0.007135 | -0.407% | 0.007087 | 0.007121 | 0.007149 | 0.007128 | 0.007088 |
Sunday 05 June 2022 | 0.007164 | 0.000% | 0.007123 | 0.007129 | 0.007131 | 0.007129 | 0.007126 |
Saturday 04 June 2022 | 0.007164 | 0.000% | 0.007128 | 0.007130 | 0.007131 | 0.007130 | 0.007129 |
Friday 03 June 2022 | 0.007164 | -0.623% | 0.007124 | 0.007149 | 0.007169 | 0.007164 | 0.007130 |
Thursday 02 June 2022 | 0.007209 | -0.029% | 0.007162 | 0.007199 | 0.007225 | 0.007213 | 0.007163 |
Wednesday 01 June 2022 | 0.007211 | -0.952% | 0.007197 | 0.007219 | 0.007241 | 0.007241 | 0.007213 |
Tuesday 31 May 2022 | 0.007280 | -0.080% | 0.007234 | 0.007264 | 0.007307 | 0.007270 | 0.007239 |
Monday 30 May 2022 | 0.007286 | -0.874% | 0.007265 | 0.007298 | 0.007338 | 0.007329 | 0.007269 |
Sunday 29 May 2022 | 0.007350 | 0.000% | 0.007323 | 0.007329 | 0.007334 | 0.007329 | 0.007330 |
Saturday 28 May 2022 | 0.007350 | 0.000% | 0.007328 | 0.007329 | 0.007329 | 0.007329 | 0.007329 |
Friday 27 May 2022 | 0.007350 | -0.074% | 0.007315 | 0.007337 | 0.007360 | 0.007329 | 0.007329 |
Thursday 26 May 2022 | 0.007356 | -0.449% | 0.007319 | 0.007348 | 0.007394 | 0.007358 | 0.007331 |
Wednesday 25 May 2022 | 0.007389 | +0.850% | 0.007340 | 0.007360 | 0.007406 | 0.007345 | 0.007357 |
Tuesday 24 May 2022 | 0.007327 | -0.322% | 0.007312 | 0.007340 | 0.007374 | 0.007314 | 0.007345 |
Monday 23 May 2022 | 0.007350 | -0.522% | 0.007309 | 0.007363 | 0.007426 | 0.007410 | 0.007313 |
Sunday 22 May 2022 | 0.007389 | 0.000% | 0.007397 | 0.007401 | 0.007409 | 0.007400 | 0.007402 |
Saturday 21 May 2022 | 0.007389 | 0.000% | 0.007400 | 0.007400 | 0.007401 | 0.007400 | 0.007400 |
Friday 20 May 2022 | 0.007389 | -0.650% | 0.007365 | 0.007398 | 0.007428 | 0.007395 | 0.007400 |
Thursday 19 May 2022 | 0.007437 | +0.967% | 0.007384 | 0.007421 | 0.007467 | 0.007448 | 0.007392 |
Wednesday 18 May 2022 | 0.007366 | +0.412% | 0.007316 | 0.007380 | 0.007458 | 0.007327 | 0.007449 |
Tuesday 17 May 2022 | 0.007336 | -0.961% | 0.007316 | 0.007370 | 0.007434 | 0.007423 | 0.007326 |
Monday 16 May 2022 | 0.007407 | -0.815% | 0.007405 | 0.007432 | 0.007475 | 0.007433 | 0.007423 |
Sunday 15 May 2022 | 0.007468 | 0.000% | 0.007426 | 0.007431 | 0.007443 | 0.007431 | 0.007432 |
Saturday 14 May 2022 | 0.007468 | 0.000% | 0.007431 | 0.007431 | 0.007432 | 0.007431 | 0.007431 |
Friday 13 May 2022 | 0.007468 | -0.045% | 0.007423 | 0.007459 | 0.007506 | 0.007501 | 0.007431 |
Thursday 12 May 2022 | 0.007471 | +2.406% | 0.007313 | 0.007424 | 0.007532 | 0.007317 | 0.007501 |
Wednesday 11 May 2022 | 0.007296 | +0.226% | 0.007265 | 0.007292 | 0.007342 | 0.007280 | 0.007317 |
Tuesday 10 May 2022 | 0.007279 | +0.524% | 0.007244 | 0.007274 | 0.007297 | 0.007266 | 0.007281 |
Monday 09 May 2022 | 0.007241 | -0.145% | 0.007229 | 0.007259 | 0.007295 | 0.007263 | 0.007265 |
Sunday 08 May 2022 | 0.007252 | 0.000% | 0.007256 | 0.007262 | 0.007274 | 0.007261 | 0.007264 |
Saturday 07 May 2022 | 0.007252 | 0.000% | 0.007261 | 0.007261 | 0.007263 | 0.007261 | 0.007261 |
Friday 06 May 2022 | 0.007252 | -0.522% | 0.007239 | 0.007265 | 0.007311 | 0.007285 | 0.007261 |
Thursday 05 May 2022 | 0.007290 | -0.248% | 0.007269 | 0.007288 | 0.007307 | 0.007286 | 0.007285 |
Wednesday 04 May 2022 | 0.007308 | +0.161% | 0.007281 | 0.007301 | 0.007321 | 0.007301 | 0.007287 |
Tuesday 03 May 2022 | 0.007296 | -0.314% | 0.007282 | 0.007307 | 0.007323 | 0.007310 | 0.007301 |
Monday 02 May 2022 | 0.007319 | +0.278% | 0.007267 | 0.007304 | 0.007326 | 0.007299 | 0.007310 |
Sunday 01 May 2022 | 0.007299 | 0.000% | 0.007299 | 0.007307 | 0.007317 | 0.007307 | 0.007300 |
Saturday 30 April 2022 | 0.007299 | 0.000% | 0.007300 | 0.007307 | 0.007307 | 0.007307 | 0.007307 |
Friday 29 April 2022 | 0.007299 | +0.088% | 0.007248 | 0.007288 | 0.007320 | 0.007278 | 0.007307 |
Thursday 28 April 2022 | 0.007292 | -1.138% | 0.007250 | 0.007303 | 0.007384 | 0.007373 | 0.007276 |
Wednesday 27 April 2022 | 0.007376 | +0.428% | 0.007347 | 0.007375 | 0.007418 | 0.007388 | 0.007375 |
Tuesday 26 April 2022 | 0.007345 | +1.160% | 0.007271 | 0.007330 | 0.007390 | 0.007282 | 0.007388 |
Monday 25 April 2022 | 0.007261 | +0.799% | 0.007185 | 0.007257 | 0.007326 | 0.007199 | 0.007282 |
Sunday 24 April 2022 | 0.007203 | 0.000% | 0.007178 | 0.007206 | 0.007208 | 0.007208 | 0.007199 |
Saturday 23 April 2022 | 0.007203 | 0.000% | 0.007202 | 0.007207 | 0.007208 | 0.007208 | 0.007208 |
Friday 22 April 2022 | 0.007203 | +0.562% | 0.007170 | 0.007199 | 0.007231 | 0.007185 | 0.007208 |
Thursday 21 April 2022 | 0.007163 | -0.774% | 0.007143 | 0.007179 | 0.007208 | 0.007202 | 0.007185 |
Wednesday 20 April 2022 | 0.007219 | -0.094% | 0.007161 | 0.007198 | 0.007225 | 0.007187 | 0.007203 |
Tuesday 19 April 2022 | 0.007225 | -1.503% | 0.007187 | 0.007231 | 0.007301 | 0.007301 | 0.007187 |
Monday 18 April 2022 | 0.007336 | 0.000% | 0.007299 | 0.007312 | 0.007326 | 0.007317 | 0.007299 |
Sunday 17 April 2022 | 0.007336 | 0.000% | 0.007308 | 0.007314 | 0.007326 | 0.007314 | 0.007318 |
Saturday 16 April 2022 | 0.007336 | 0.000% | 0.007314 | 0.007314 | 0.007315 | 0.007314 | 0.007314 |
Friday 15 April 2022 | 0.007336 | 0.000% | 0.007305 | 0.007318 | 0.007337 | 0.007334 | 0.007314 |
Thursday 14 April 2022 | 0.007336 | -0.044% | 0.007303 | 0.007321 | 0.007371 | 0.007306 | 0.007337 |
Wednesday 13 April 2022 | 0.007339 | +0.022% | 0.007304 | 0.007335 | 0.007368 | 0.007364 | 0.007306 |
Tuesday 12 April 2022 | 0.007337 | +0.528% | 0.007319 | 0.007341 | 0.007378 | 0.007326 | 0.007364 |
Monday 11 April 2022 | 0.007299 | -1.562% | 0.007294 | 0.007334 | 0.007391 | 0.007379 | 0.007328 |
Sunday 10 April 2022 | 0.007415 | 0.000% | 0.007370 | 0.007396 | 0.007412 | 0.007397 | 0.007379 |
Saturday 09 April 2022 | 0.007415 | 0.000% | 0.007397 | 0.007397 | 0.007398 | 0.007397 | 0.007397 |
Friday 08 April 2022 | 0.007415 | +0.334% | 0.007387 | 0.007411 | 0.007443 | 0.007415 | 0.007397 |
Thursday 07 April 2022 | 0.007390 | -0.015% | 0.007381 | 0.007410 | 0.007438 | 0.007412 | 0.007414 |
Wednesday 06 April 2022 | 0.007391 | -0.399% | 0.007382 | 0.007406 | 0.007421 | 0.007418 | 0.007412 |
Tuesday 05 April 2022 | 0.007421 | +0.237% | 0.007401 | 0.007423 | 0.007446 | 0.007421 | 0.007418 |
Monday 04 April 2022 | 0.007403 | +0.200% | 0.007371 | 0.007402 | 0.007430 | 0.007382 | 0.007421 |
Sunday 03 April 2022 | 0.007388 | 0.000% | 0.007385 | 0.007388 | 0.007388 | 0.007388 | 0.007388 |
Saturday 02 April 2022 | 0.007388 | 0.000% | 0.007385 | 0.007388 | 0.007388 | 0.007388 | 0.007388 |
Friday 01 April 2022 | 0.007388 | -0.133% | 0.007362 | 0.007386 | 0.007425 | 0.007425 | 0.007388 |
Thursday 31 March 2022 | 0.007398 | +0.222% | 0.007309 | 0.007379 | 0.007434 | 0.007353 | 0.007425 |
Wednesday 30 March 2022 | 0.007382 | +0.878% | 0.007316 | 0.007364 | 0.007413 | 0.007339 | 0.007352 |
Tuesday 29 March 2022 | 0.007317 | -0.534% | 0.007283 | 0.007348 | 0.007387 | 0.007347 | 0.007340 |
Monday 28 March 2022 | 0.007357 | -1.368% | 0.007274 | 0.007386 | 0.007459 | 0.007459 | 0.007347 |
Sunday 27 March 2022 | 0.007459 | 0.000% | 0.007454 | 0.007457 | 0.007465 | 0.007457 | 0.007459 |
Saturday 26 March 2022 | 0.007459 | 0.000% | 0.007457 | 0.007457 | 0.007459 | 0.007458 | 0.007457 |
Friday 25 March 2022 | 0.007459 | -0.269% | 0.007421 | 0.007453 | 0.007476 | 0.007424 | 0.007458 |
Thursday 24 March 2022 | 0.007479 | -0.793% | 0.007423 | 0.007474 | 0.007521 | 0.007505 | 0.007426 |
Wednesday 23 March 2022 | 0.007539 | +0.234% | 0.007470 | 0.007504 | 0.007557 | 0.007480 | 0.007506 |
Tuesday 22 March 2022 | 0.007521 | -1.045% | 0.007476 | 0.007539 | 0.007595 | 0.007595 | 0.007480 |
Monday 21 March 2022 | 0.007601 | -0.129% | 0.007578 | 0.007595 | 0.007611 | 0.007590 | 0.007594 |
Sunday 20 March 2022 | 0.007610 | 0.000% | 0.007583 | 0.007584 | 0.007599 | 0.007583 | 0.007591 |
Saturday 19 March 2022 | 0.007610 | 0.000% | 0.007583 | 0.007583 | 0.007586 | 0.007583 | 0.007583 |
Friday 18 March 2022 | 0.007610 | -0.099% | 0.007571 | 0.007597 | 0.007621 | 0.007603 | 0.007583 |
Thursday 17 March 2022 | 0.007618 | -0.929% | 0.007581 | 0.007617 | 0.007649 | 0.007636 | 0.007604 |
Wednesday 16 March 2022 | 0.007689 | -0.292% | 0.007628 | 0.007683 | 0.007715 | 0.007708 | 0.007636 |
Tuesday 15 March 2022 | 0.007712 | -0.285% | 0.007691 | 0.007713 | 0.007735 | 0.007731 | 0.007708 |
Monday 14 March 2022 | 0.007734 | -0.650% | 0.007710 | 0.007751 | 0.007792 | 0.007787 | 0.007732 |
Sunday 13 March 2022 | 0.007785 | 0.000% | 0.007782 | 0.007810 | 0.007813 | 0.007811 | 0.007786 |
Saturday 12 March 2022 | 0.007785 | 0.000% | 0.007811 | 0.007811 | 0.007813 | 0.007811 | 0.007811 |
Friday 11 March 2022 | 0.007785 | +0.062% | 0.007751 | 0.007802 | 0.007837 | 0.007837 | 0.007811 |
Thursday 10 March 2022 | 0.007780 | -0.957% | 0.007752 | 0.007811 | 0.007847 | 0.007797 | 0.007836 |
Wednesday 09 March 2022 | 0.007855 | -1.005% | 0.007785 | 0.007861 | 0.007936 | 0.007930 | 0.007797 |
Tuesday 08 March 2022 | 0.007935 | -0.381% | 0.007891 | 0.007948 | 0.007991 | 0.007988 | 0.007930 |
Monday 07 March 2022 | 0.007965 | +0.494% | 0.007941 | 0.007991 | 0.008038 | 0.007965 | 0.007989 |
Sunday 06 March 2022 | 0.007926 | 0.000% | 0.007949 | 0.007956 | 0.007969 | 0.007956 | 0.007964 |
Saturday 05 March 2022 | 0.007926 | 0.000% | 0.007954 | 0.007956 | 0.007957 | 0.007954 | 0.007956 |
Friday 04 March 2022 | 0.007926 | +1.593% | 0.007824 | 0.007904 | 0.007995 | 0.007826 | 0.007954 |
Thursday 03 March 2022 | 0.007802 | -0.078% | 0.007782 | 0.007804 | 0.007837 | 0.007785 | 0.007826 |
Wednesday 02 March 2022 | 0.007808 | +0.055% | 0.007767 | 0.007809 | 0.007853 | 0.007827 | 0.007785 |
Tuesday 01 March 2022 | 0.007803 | +0.905% | 0.007737 | 0.007788 | 0.007850 | 0.007750 | 0.007825 |
Monday 28 February 2022 | 0.007733 | +0.255% | 0.007707 | 0.007746 | 0.007770 | 0.007761 | 0.007749 |
Sunday 27 February 2022 | 0.007714 | 0.000% | 0.007676 | 0.007687 | 0.007808 | 0.007678 | 0.007763 |
Saturday 26 February 2022 | 0.007714 | 0.000% | 0.007676 | 0.007677 | 0.007678 | 0.007677 | 0.007678 |
Friday 25 February 2022 | 0.007714 | -1.049% | 0.007675 | 0.007719 | 0.007768 | 0.007733 | 0.007677 |
Thursday 24 February 2022 | 0.007795 | +1.793% | 0.007692 | 0.007754 | 0.007817 | 0.007693 | 0.007731 |
Wednesday 23 February 2022 | 0.007658 | -0.031% | 0.007650 | 0.007673 | 0.007696 | 0.007673 | 0.007693 |
Tuesday 22 February 2022 | 0.007660 | -0.260% | 0.007646 | 0.007687 | 0.007730 | 0.007710 | 0.007672 |
Monday 21 February 2022 | 0.007680 | +0.300% | 0.007644 | 0.007675 | 0.007711 | 0.007683 | 0.007710 |
Sunday 20 February 2022 | 0.007658 | 0.000% | 0.007674 | 0.007680 | 0.007688 | 0.007680 | 0.007681 |
Saturday 19 February 2022 | 0.007658 | 0.000% | 0.007680 | 0.007680 | 0.007680 | 0.007680 | 0.007680 |
Friday 18 February 2022 | 0.007658 | +0.191% | 0.007628 | 0.007653 | 0.007681 | 0.007657 | 0.007680 |
Thursday 17 February 2022 | 0.007643 | +0.550% | 0.007605 | 0.007640 | 0.007668 | 0.007613 | 0.007656 |
Wednesday 16 February 2022 | 0.007601 | -0.289% | 0.007582 | 0.007610 | 0.007626 | 0.007615 | 0.007614 |
Tuesday 15 February 2022 | 0.007623 | -0.442% | 0.007603 | 0.007633 | 0.007666 | 0.007656 | 0.007615 |
Monday 14 February 2022 | 0.007657 | +1.256% | 0.007611 | 0.007649 | 0.007688 | 0.007635 | 0.007655 |
Sunday 13 February 2022 | 0.007562 | 0.000% | 0.007602 | 0.007608 | 0.007658 | 0.007602 | 0.007635 |
Saturday 12 February 2022 | 0.007562 | 0.000% | 0.007602 | 0.007613 | 0.007634 | 0.007622 | 0.007602 |
Friday 11 February 2022 | 0.007562 | +0.136% | 0.007540 | 0.007579 | 0.007662 | 0.007540 | 0.007622 |
Thursday 10 February 2022 | 0.007552 | -0.287% | 0.007509 | 0.007553 | 0.007584 | 0.007577 | 0.007540 |
Wednesday 09 February 2022 | 0.007573 | -0.273% | 0.007567 | 0.007579 | 0.007597 | 0.007580 | 0.007577 |
Tuesday 08 February 2022 | 0.007594 | -0.068% | 0.007573 | 0.007587 | 0.007605 | 0.007595 | 0.007580 |
Monday 07 February 2022 | 0.007599 | +0.099% | 0.007569 | 0.007594 | 0.007618 | 0.007572 | 0.007594 |
Sunday 06 February 2022 | 0.007592 | 0.000% | 0.007564 | 0.007579 | 0.007580 | 0.007580 | 0.007571 |
Saturday 05 February 2022 | 0.007592 | 0.000% | 0.007580 | 0.007580 | 0.007581 | 0.007580 | 0.007580 |
Friday 04 February 2022 | 0.007592 | -1.587% | 0.007570 | 0.007588 | 0.007607 | 0.007602 | 0.007580 |
Thursday 03 February 2022 | 0.007714 | -0.201% | 0.007601 | 0.007685 | 0.007740 | 0.007730 | 0.007602 |
Wednesday 02 February 2022 | 0.007730 | -0.193% | 0.007723 | 0.007732 | 0.007748 | 0.007735 | 0.007729 |
Tuesday 01 February 2022 | 0.007745 | -0.256% | 0.007720 | 0.007739 | 0.007759 | 0.007735 | 0.007735 |
Monday 31 January 2022 | 0.007765 | -0.085% | 0.007728 | 0.007753 | 0.007785 | 0.007781 | 0.007733 |
Sunday 30 January 2022 | 0.007771 | 0.000% | 0.007780 | 0.007784 | 0.007786 | 0.007786 | 0.007781 |
Saturday 29 January 2022 | 0.007771 | 0.000% | 0.007784 | 0.007786 | 0.007786 | 0.007786 | 0.007786 |
Friday 28 January 2022 | 0.007771 | +0.047% | 0.007761 | 0.007774 | 0.007791 | 0.007781 | 0.007784 |
Thursday 27 January 2022 | 0.007768 | +0.093% | 0.007751 | 0.007773 | 0.007792 | 0.007757 | 0.007781 |
Wednesday 26 January 2022 | 0.007760 | -0.287% | 0.007742 | 0.007762 | 0.007776 | 0.007770 | 0.007757 |
Tuesday 25 January 2022 | 0.007783 | +0.101% | 0.007740 | 0.007771 | 0.007796 | 0.007746 | 0.007769 |
Monday 24 January 2022 | 0.007775 | +0.404% | 0.007743 | 0.007761 | 0.007788 | 0.007756 | 0.007747 |
Sunday 23 January 2022 | 0.007744 | 0.000% | 0.007753 | 0.007755 | 0.007757 | 0.007754 | 0.007755 |
Saturday 22 January 2022 | 0.007744 | 0.000% | 0.007754 | 0.007755 | 0.007755 | 0.007755 | 0.007755 |
Friday 21 January 2022 | 0.007744 | +0.302% | 0.007734 | 0.007754 | 0.007778 | 0.007746 | 0.007755 |
Thursday 20 January 2022 | 0.007720 | +0.255% | 0.007687 | 0.007718 | 0.007749 | 0.007710 | 0.007747 |
Wednesday 19 January 2022 | 0.007701 | +0.408% | 0.007694 | 0.007708 | 0.007728 | 0.007703 | 0.007710 |
Tuesday 18 January 2022 | 0.007669 | +0.192% | 0.007624 | 0.007667 | 0.007710 | 0.007648 | 0.007704 |
Monday 17 January 2022 | 0.007655 | -0.360% | 0.007642 | 0.007653 | 0.007674 | 0.007668 | 0.007648 |
Sunday 16 January 2022 | 0.007682 | 0.000% | 0.007666 | 0.007669 | 0.007674 | 0.007668 | 0.007668 |
Saturday 15 January 2022 | 0.007682 | 0.000% | 0.007668 | 0.007668 | 0.007671 | 0.007668 | 0.007668 |
Friday 14 January 2022 | 0.007682 | +0.622% | 0.007641 | 0.007670 | 0.007703 | 0.007644 | 0.007668 |
Thursday 13 January 2022 | 0.007635 | +0.160% | 0.007607 | 0.007631 | 0.007655 | 0.007621 | 0.007644 |
Wednesday 12 January 2022 | 0.007623 | -0.183% | 0.007606 | 0.007625 | 0.007636 | 0.007627 | 0.007622 |
Tuesday 11 January 2022 | 0.007637 | -0.382% | 0.007621 | 0.007641 | 0.007662 | 0.007662 | 0.007627 |
Monday 10 January 2022 | 0.007666 | +0.345% | 0.007612 | 0.007643 | 0.007682 | 0.007615 | 0.007662 |
Sunday 09 January 2022 | 0.007639 | 0.000% | 0.007611 | 0.007615 | 0.007624 | 0.007615 | 0.007616 |
Saturday 08 January 2022 | 0.007639 | 0.000% | 0.007613 | 0.007614 | 0.007618 | 0.007613 | 0.007618 |
Friday 07 January 2022 | 0.007639 | +0.115% | 0.007612 | 0.007629 | 0.007644 | 0.007641 | 0.007618 |
Thursday 06 January 2022 | 0.007631 | -0.015% | 0.007609 | 0.007634 | 0.007655 | 0.007614 | 0.007641 |
Wednesday 05 January 2022 | 0.007632 | +0.107% | 0.007599 | 0.007625 | 0.007642 | 0.007630 | 0.007614 |
Tuesday 04 January 2022 | 0.007624 | -0.465% | 0.007608 | 0.007639 | 0.007678 | 0.007676 | 0.007629 |
Monday 03 January 2022 | 0.007659 | -0.138% | 0.007631 | 0.007657 | 0.007690 | 0.007637 | 0.007676 |
Sunday 02 January 2022 | 0.007670 | 0.000% | 0.007635 | 0.007640 | 0.007644 | 0.007640 | 0.007636 |
Saturday 01 January 2022 | 0.007670 | 0.000% | 0.007640 | 0.007640 | 0.007641 | 0.007640 | 0.007640 |
Friday 31 December 2021 | 0.007670 | +0.046% | 0.007631 | 0.007661 | 0.007682 | 0.007674 | 0.007640 |
Thursday 30 December 2021 | 0.007666 | -0.360% | 0.007658 | 0.007671 | 0.007684 | 0.007664 | 0.007674 |
Wednesday 29 December 2021 | 0.007694 | +0.146% | 0.007661 | 0.007690 | 0.007714 | 0.007705 | 0.007665 |
Tuesday 28 December 2021 | 0.007683 | -0.284% | 0.007679 | 0.007694 | 0.007715 | 0.007685 | 0.007704 |
Monday 27 December 2021 | 0.007705 | -0.262% | 0.007682 | 0.007705 | 0.007728 | 0.007709 | 0.007685 |
Sunday 26 December 2021 | 0.007725 | 0.000% | 0.007708 | 0.007708 | 0.007711 | 0.007708 | 0.007709 |
Saturday 25 December 2021 | 0.007725 | 0.000% | 0.007708 | 0.007708 | 0.007711 | 0.007708 | 0.007708 |
Friday 24 December 2021 | 0.007725 | -0.046% | 0.007706 | 0.007719 | 0.007736 | 0.007714 | 0.007708 |
Thursday 23 December 2021 | 0.007729 | -0.240% | 0.007708 | 0.007723 | 0.007748 | 0.007726 | 0.007714 |
Wednesday 22 December 2021 | 0.007747 | -0.496% | 0.007728 | 0.007731 | 0.007739 | 0.007770 | 0.007739 |
Tuesday 21 December 2021 | 0.007786 | -0.358% | 0.007762 | 0.007787 | 0.007809 | 0.007804 | 0.007770 |
Monday 20 December 2021 | 0.007814 | +0.234% | 0.007795 | 0.007817 | 0.007842 | 0.007827 | 0.007804 |
Sunday 19 December 2021 | 0.007795 | 0.000% | 0.007814 | 0.007825 | 0.007831 | 0.007825 | 0.007827 |
Saturday 18 December 2021 | 0.007795 | 0.000% | 0.007825 | 0.007825 | 0.007827 | 0.007825 | 0.007825 |
Friday 17 December 2021 | 0.007795 | +0.850% | 0.007753 | 0.007788 | 0.007828 | 0.007761 | 0.007825 |
Thursday 16 December 2021 | 0.007730 | -0.866% | 0.007714 | 0.007759 | 0.007785 | 0.007762 | 0.007762 |
Wednesday 15 December 2021 | 0.007797 | +0.156% | 0.007761 | 0.007797 | 0.007812 | 0.007809 | 0.007764 |
Tuesday 14 December 2021 | 0.007785 | -0.202% | 0.007778 | 0.007800 | 0.007813 | 0.007804 | 0.007810 |
Monday 13 December 2021 | 0.007801 | +0.008% | 0.007785 | 0.007800 | 0.007812 | 0.007794 | 0.007804 |
Sunday 12 December 2021 | 0.007800 | 0.000% | 0.007792 | 0.007794 | 0.007805 | 0.007793 | 0.007792 |
Saturday 11 December 2021 | 0.007800 | 0.000% | 0.007793 | 0.007793 | 0.007793 | 0.007793 | 0.007793 |
Friday 10 December 2021 | 0.007800 | +0.008% | 0.007788 | 0.007799 | 0.007822 | 0.007804 | 0.007793 |
Thursday 09 December 2021 | 0.007800 | +0.281% | 0.007748 | 0.007783 | 0.007816 | 0.007754 | 0.007803 |
Wednesday 08 December 2021 | 0.007778 | -0.576% | 0.007746 | 0.007786 | 0.007823 | 0.007814 | 0.007754 |
Tuesday 07 December 2021 | 0.007823 | -0.039% | 0.007784 | 0.007812 | 0.007835 | 0.007810 | 0.007814 |
Monday 06 December 2021 | 0.007826 | +0.149% | 0.007806 | 0.007824 | 0.007842 | 0.007832 | 0.007809 |
Sunday 05 December 2021 | 0.007814 | 0.000% | 0.007829 | 0.007835 | 0.007838 | 0.007835 | 0.007832 |
Saturday 04 December 2021 | 0.007814 | 0.000% | 0.007835 | 0.007835 | 0.007836 | 0.007835 | 0.007836 |
Friday 03 December 2021 | 0.007814 | -0.023% | 0.007792 | 0.007822 | 0.007850 | 0.007816 | 0.007835 |
Thursday 02 December 2021 | 0.007816 | +0.258% | 0.007799 | 0.007813 | 0.007830 | 0.007827 | 0.007816 |
Wednesday 01 December 2021 | 0.007796 | -0.055% | 0.007765 | 0.007798 | 0.007838 | 0.007791 | 0.007833 |
Tuesday 30 November 2021 | 0.007800 | +0.008% | 0.007776 | 0.007800 | 0.007833 | 0.007794 | 0.007791 |
Monday 29 November 2021 | 0.007800 | +0.476% | 0.007760 | 0.007805 | 0.007841 | 0.007793 | 0.007795 |
Sunday 28 November 2021 | 0.007763 | 0.000% | 0.007765 | 0.007794 | 0.007801 | 0.007793 | 0.007793 |
Saturday 27 November 2021 | 0.007763 | 0.000% | 0.007793 | 0.007794 | 0.007801 | 0.007801 | 0.007793 |
Friday 26 November 2021 | 0.007763 | +0.458% | 0.007734 | 0.007782 | 0.007824 | 0.007734 | 0.007793 |
Thursday 25 November 2021 | 0.007727 | -0.270% | 0.007721 | 0.007730 | 0.007737 | 0.007735 | 0.007733 |
Wednesday 24 November 2021 | 0.007748 | +0.232% | 0.007719 | 0.007738 | 0.007765 | 0.007723 | 0.007734 |
Tuesday 23 November 2021 | 0.007730 | -0.518% | 0.007715 | 0.007734 | 0.007753 | 0.007748 | 0.007723 |
Monday 22 November 2021 | 0.007771 | -0.365% | 0.007732 | 0.007761 | 0.007777 | 0.007772 | 0.007748 |
Sunday 21 November 2021 | 0.007799 | 0.000% | 0.007769 | 0.007775 | 0.007785 | 0.007775 | 0.007770 |
Saturday 20 November 2021 | 0.007799 | 0.000% | 0.007775 | 0.007775 | 0.007775 | 0.007775 | 0.007775 |
Friday 19 November 2021 | 0.007799 | +1.061% | 0.007693 | 0.007741 | 0.007813 | 0.007696 | 0.007775 |
Thursday 18 November 2021 | 0.007717 | +0.154% | 0.007694 | 0.007721 | 0.007746 | 0.007739 | 0.007696 |
Wednesday 17 November 2021 | 0.007705 | +0.085% | 0.007687 | 0.007712 | 0.007749 | 0.007692 | 0.007739 |
Tuesday 16 November 2021 | 0.007699 | +0.331% | 0.007686 | 0.007699 | 0.007711 | 0.007707 | 0.007692 |
Monday 15 November 2021 | 0.007673 | +0.138% | 0.007657 | 0.007677 | 0.007711 | 0.007669 | 0.007708 |
Sunday 14 November 2021 | 0.007663 | 0.000% | 0.007665 | 0.007670 | 0.007673 | 0.007672 | 0.007667 |
Saturday 13 November 2021 | 0.007663 | 0.000% | 0.007670 | 0.007671 | 0.007674 | 0.007674 | 0.007670 |
Friday 12 November 2021 | 0.007663 | +0.069% | 0.007648 | 0.007662 | 0.007676 | 0.007658 | 0.007674 |
Thursday 11 November 2021 | 0.007658 | +0.237% | 0.007634 | 0.007650 | 0.007665 | 0.007650 | 0.007657 |
Wednesday 10 November 2021 | 0.007639 | 0.000% | 0.007611 | 0.007640 | 0.007653 | 0.007640 | 0.007650 |
Tuesday 09 November 2021 | 0.007639 | +0.298% | 0.007618 | 0.007640 | 0.007652 | 0.007622 | 0.007640 |
Monday 08 November 2021 | 0.007617 | -0.236% | 0.007609 | 0.007620 | 0.007639 | 0.007623 | 0.007622 |
Sunday 07 November 2021 | 0.007635 | 0.000% | 0.007621 | 0.007632 | 0.007636 | 0.007632 | 0.007621 |
Saturday 06 November 2021 | 0.007635 | 0.000% | 0.007632 | 0.007632 | 0.007634 | 0.007632 | 0.007632 |
Friday 05 November 2021 | 0.007635 | +0.603% | 0.007600 | 0.007621 | 0.007642 | 0.007607 | 0.007632 |
Thursday 04 November 2021 | 0.007589 | +0.099% | 0.007544 | 0.007586 | 0.007631 | 0.007555 | 0.007605 |
Wednesday 03 November 2021 | 0.007582 | +0.099% | 0.007551 | 0.007575 | 0.007589 | 0.007577 | 0.007555 |
Tuesday 02 November 2021 | 0.007574 | +0.121% | 0.007553 | 0.007578 | 0.007605 | 0.007558 | 0.007577 |
Monday 01 November 2021 | 0.007565 | +0.325% | 0.007552 | 0.007567 | 0.007587 | 0.007579 | 0.007558 |
Sunday 31 October 2021 | 0.007540 | 0.000% | 0.007576 | 0.007589 | 0.007591 | 0.007591 | 0.007579 |
Saturday 30 October 2021 | 0.007540 | 0.000% | 0.007586 | 0.007591 | 0.007591 | 0.007586 | 0.007591 |
Friday 29 October 2021 | 0.007540 | -0.694% | 0.007524 | 0.007558 | 0.007598 | 0.007538 | 0.007586 |
Thursday 28 October 2021 | 0.007593 | +0.228% | 0.007535 | 0.007569 | 0.007600 | 0.007571 | 0.007537 |
Wednesday 27 October 2021 | 0.007576 | +0.356% | 0.007546 | 0.007569 | 0.007599 | 0.007555 | 0.007573 |
Tuesday 26 October 2021 | 0.007549 | -0.445% | 0.007537 | 0.007559 | 0.007577 | 0.007573 | 0.007556 |
Monday 25 October 2021 | 0.007583 | +0.417% | 0.007541 | 0.007564 | 0.007583 | 0.007567 | 0.007573 |
Sunday 24 October 2021 | 0.007551 | 0.000% | 0.007557 | 0.007560 | 0.007568 | 0.007559 | 0.007568 |
Saturday 23 October 2021 | 0.007551 | 0.000% | 0.007559 | 0.007561 | 0.007566 | 0.007560 | 0.007559 |
Friday 22 October 2021 | 0.007551 | +0.317% | 0.007530 | 0.007552 | 0.007580 | 0.007546 | 0.007560 |
Thursday 21 October 2021 | 0.007527 | -0.053% | 0.007498 | 0.007530 | 0.007560 | 0.007507 | 0.007544 |
Wednesday 20 October 2021 | 0.007531 | +0.256% | 0.007491 | 0.007510 | 0.007533 | 0.007517 | 0.007508 |
Tuesday 19 October 2021 | 0.007512 | -0.496% | 0.007509 | 0.007522 | 0.007540 | 0.007533 | 0.007517 |
Monday 18 October 2021 | 0.007549 | +0.143% | 0.007529 | 0.007546 | 0.007566 | 0.007541 | 0.007534 |
Sunday 17 October 2021 | 0.007539 | 0.000% | 0.007537 | 0.007539 | 0.007550 | 0.007537 | 0.007542 |
Saturday 16 October 2021 | 0.007539 | 0.000% | 0.007537 | 0.007538 | 0.007545 | 0.007537 | 0.007537 |
Friday 15 October 2021 | 0.007539 | -0.754% | 0.007532 | 0.007552 | 0.007585 | 0.007584 | 0.007545 |
Thursday 14 October 2021 | 0.007596 | -0.266% | 0.007583 | 0.007596 | 0.007616 | 0.007613 | 0.007585 |
Wednesday 13 October 2021 | 0.007616 | -0.183% | 0.007607 | 0.007623 | 0.007640 | 0.007634 | 0.007612 |
Tuesday 12 October 2021 | 0.007630 | -0.275% | 0.007618 | 0.007633 | 0.007648 | 0.007637 | 0.007633 |
Monday 11 October 2021 | 0.007651 | -1.056% | 0.007620 | 0.007657 | 0.007703 | 0.007697 | 0.007636 |
Sunday 10 October 2021 | 0.007733 | 0.000% | 0.007696 | 0.007699 | 0.007705 | 0.007699 | 0.007700 |
Saturday 09 October 2021 | 0.007733 | 0.000% | 0.007697 | 0.007698 | 0.007699 | 0.007697 | 0.007699 |
Friday 08 October 2021 | 0.007733 | -0.418% | 0.007697 | 0.007728 | 0.007754 | 0.007751 | 0.007697 |
Thursday 07 October 2021 | 0.007765 | -0.202% | 0.007749 | 0.007762 | 0.007773 | 0.007766 | 0.007752 |
Wednesday 06 October 2021 | 0.007781 | +0.366% | 0.007721 | 0.007755 | 0.007791 | 0.007736 | 0.007768 |
Tuesday 05 October 2021 | 0.007753 | +0.171% | 0.007729 | 0.007748 | 0.007766 | 0.007758 | 0.007732 |
Monday 04 October 2021 | 0.007739 | -0.186% | 0.007729 | 0.007756 | 0.007770 | 0.007767 | 0.007759 |
Sunday 03 October 2021 | 0.007754 | 0.000% | 0.007764 | 0.007765 | 0.007778 | 0.007764 | 0.007771 |
Saturday 02 October 2021 | 0.007754 | 0.000% | 0.007762 | 0.007764 | 0.007765 | 0.007765 | 0.007764 |
Friday 01 October 2021 | 0.007754 | +0.543% | 0.007750 | 0.007764 | 0.007779 | 0.007758 | 0.007765 |
Thursday 30 September 2021 | 0.007712 | +0.170% | 0.007695 | 0.007719 | 0.007764 | 0.007700 | 0.007758 |
Wednesday 29 September 2021 | 0.007699 | +0.216% | 0.007665 | 0.007690 | 0.007710 | 0.007675 | 0.007700 |
Tuesday 28 September 2021 | 0.007682 | -0.330% | 0.007670 | 0.007688 | 0.007711 | 0.007703 | 0.007676 |
Monday 27 September 2021 | 0.007708 | -0.193% | 0.007696 | 0.007706 | 0.007722 | 0.007708 | 0.007702 |
Sunday 26 September 2021 | 0.007723 | 0.000% | 0.007702 | 0.007705 | 0.007711 | 0.007704 | 0.007708 |
Saturday 25 September 2021 | 0.007723 | 0.000% | 0.007704 | 0.007704 | 0.007704 | 0.007704 | 0.007704 |
Friday 24 September 2021 | 0.007723 | -0.471% | 0.007701 | 0.007713 | 0.007728 | 0.007723 | 0.007704 |
Thursday 23 September 2021 | 0.007759 | -0.295% | 0.007719 | 0.007756 | 0.007791 | 0.007788 | 0.007722 |
Wednesday 22 September 2021 | 0.007782 | -0.125% | 0.007767 | 0.007788 | 0.007816 | 0.007808 | 0.007789 |
Tuesday 21 September 2021 | 0.007792 | -0.125% | 0.007771 | 0.007791 | 0.007813 | 0.007794 | 0.007808 |
Monday 20 September 2021 | 0.007802 | +1.116% | 0.007749 | 0.007780 | 0.007804 | 0.007754 | 0.007794 |
Sunday 19 September 2021 | 0.007715 | 0.000% | 0.007748 | 0.007757 | 0.007758 | 0.007754 | 0.007754 |
Saturday 18 September 2021 | 0.007715 | 0.000% | 0.007754 | 0.007758 | 0.007758 | 0.007758 | 0.007754 |
Friday 17 September 2021 | 0.007715 | -0.725% | 0.007712 | 0.007738 | 0.007758 | 0.007743 | 0.007758 |
Thursday 16 September 2021 | 0.007772 | +0.342% | 0.007730 | 0.007751 | 0.007775 | 0.007736 | 0.007744 |
Wednesday 15 September 2021 | 0.007745 | +0.751% | 0.007719 | 0.007734 | 0.007748 | 0.007721 | 0.007738 |
Tuesday 14 September 2021 | 0.007688 | -0.354% | 0.007681 | 0.007700 | 0.007730 | 0.007697 | 0.007721 |
Monday 13 September 2021 | 0.007715 | +0.316% | 0.007694 | 0.007704 | 0.007717 | 0.007703 | 0.007697 |
Sunday 12 September 2021 | 0.007691 | 0.000% | 0.007699 | 0.007700 | 0.007705 | 0.007700 | 0.007703 |
Saturday 11 September 2021 | 0.007691 | 0.000% | 0.007700 | 0.007700 | 0.007704 | 0.007702 | 0.007700 |
Friday 10 September 2021 | 0.007691 | +0.054% | 0.007676 | 0.007696 | 0.007711 | 0.007706 | 0.007702 |
Thursday 09 September 2021 | 0.007686 | +0.161% | 0.007673 | 0.007692 | 0.007711 | 0.007673 | 0.007706 |
Wednesday 08 September 2021 | 0.007674 | +0.153% | 0.007650 | 0.007666 | 0.007681 | 0.007657 | 0.007673 |
Tuesday 07 September 2021 | 0.007662 | -0.130% | 0.007653 | 0.007663 | 0.007673 | 0.007669 | 0.007656 |
Monday 06 September 2021 | 0.007672 | +0.153% | 0.007663 | 0.007670 | 0.007677 | 0.007671 | 0.007668 |
Sunday 05 September 2021 | 0.007660 | 0.000% | 0.007667 | 0.007670 | 0.007674 | 0.007670 | 0.007669 |
Saturday 04 September 2021 | 0.007660 | 0.000% | 0.007670 | 0.007670 | 0.007674 | 0.007673 | 0.007670 |
Friday 03 September 2021 | 0.007660 | -0.176% | 0.007648 | 0.007662 | 0.007679 | 0.007661 | 0.007670 |
Thursday 02 September 2021 | 0.007674 | +0.031% | 0.007657 | 0.007670 | 0.007683 | 0.007675 | 0.007659 |
Wednesday 01 September 2021 | 0.007672 | -0.307% | 0.007673 | 0.007676 | 0.007696 | 0.007696 | 0.007677 |
Tuesday 31 August 2021 | 0.007695 | -0.223% | 0.007683 | 0.007701 | 0.007715 | 0.007710 | 0.007696 |
Monday 30 August 2021 | 0.007712 | -0.054% | 0.007709 | 0.007716 | 0.007723 | 0.007716 | 0.007712 |
Sunday 29 August 2021 | 0.007717 | 0.000% | 0.007716 | 0.007719 | 0.007722 | 0.007719 | 0.007717 |
Saturday 28 August 2021 | 0.007717 | 0.000% | 0.007716 | 0.007719 | 0.007719 | 0.007718 | 0.007719 |
Friday 27 August 2021 | 0.007717 | +0.008% | 0.007708 | 0.007725 | 0.007742 | 0.007730 | 0.007718 |
Thursday 26 August 2021 | 0.007716 | -0.463% | 0.007707 | 0.007724 | 0.007736 | 0.007722 | 0.007729 |
Wednesday 25 August 2021 | 0.007752 | -0.202% | 0.007720 | 0.007746 | 0.007766 | 0.007755 | 0.007722 |
Tuesday 24 August 2021 | 0.007768 | +0.217% | 0.007749 | 0.007761 | 0.007776 | 0.007762 | 0.007758 |
Monday 23 August 2021 | 0.007751 | -0.814% | 0.007743 | 0.007763 | 0.007789 | 0.007789 | 0.007762 |
Sunday 22 August 2021 | 0.007814 | 0.000% | 0.007783 | 0.007786 | 0.007799 | 0.007787 | 0.007789 |
Saturday 21 August 2021 | 0.007814 | 0.000% | 0.007784 | 0.007787 | 0.007787 | 0.007787 | 0.007787 |
Friday 20 August 2021 | 0.007814 | +0.188% | 0.007780 | 0.007798 | 0.007816 | 0.007801 | 0.007787 |
Thursday 19 August 2021 | 0.007800 | +0.359% | 0.007770 | 0.007790 | 0.007816 | 0.007779 | 0.007801 |
Wednesday 18 August 2021 | 0.007772 | -0.078% | 0.007759 | 0.007781 | 0.007798 | 0.007792 | 0.007778 |
Tuesday 17 August 2021 | 0.007778 | +0.140% | 0.007760 | 0.007779 | 0.007797 | 0.007770 | 0.007791 |
Monday 16 August 2021 | 0.007767 | +0.691% | 0.007727 | 0.007760 | 0.007782 | 0.007734 | 0.007769 |
Sunday 15 August 2021 | 0.007714 | 0.000% | 0.007729 | 0.007735 | 0.007736 | 0.007735 | 0.007734 |
Saturday 14 August 2021 | 0.007714 | 0.000% | 0.007734 | 0.007735 | 0.007735 | 0.007734 | 0.007735 |
Friday 13 August 2021 | 0.007714 | -0.023% | 0.007711 | 0.007722 | 0.007738 | 0.007719 | 0.007735 |
Thursday 12 August 2021 | 0.007715 | +0.054% | 0.007709 | 0.007716 | 0.007727 | 0.007713 | 0.007719 |
Wednesday 11 August 2021 | 0.007711 | -0.154% | 0.007704 | 0.007712 | 0.007718 | 0.007716 | 0.007712 |
Tuesday 10 August 2021 | 0.007723 | +0.015% | 0.007711 | 0.007719 | 0.007727 | 0.007722 | 0.007716 |
Monday 09 August 2021 | 0.007722 | +0.108% | 0.007711 | 0.007720 | 0.007728 | 0.007713 | 0.007723 |
Sunday 08 August 2021 | 0.007714 | 0.000% | 0.007703 | 0.007713 | 0.007716 | 0.007713 | 0.007714 |
Saturday 07 August 2021 | 0.007714 | 0.000% | 0.007712 | 0.007712 | 0.007713 | 0.007712 | 0.007713 |
Friday 06 August 2021 | 0.007714 | +0.116% | 0.007694 | 0.007706 | 0.007717 | 0.007698 | 0.007712 |
Thursday 05 August 2021 | 0.007705 | -0.370% | 0.007692 | 0.007704 | 0.007717 | 0.007717 | 0.007698 |
Wednesday 04 August 2021 | 0.007733 | +0.302% | 0.007703 | 0.007723 | 0.007742 | 0.007730 | 0.007717 |
Tuesday 03 August 2021 | 0.007710 | +0.362% | 0.007699 | 0.007716 | 0.007740 | 0.007704 | 0.007730 |
Monday 02 August 2021 | 0.007682 | +0.169% | 0.007667 | 0.007689 | 0.007715 | 0.007679 | 0.007706 |
Sunday 01 August 2021 | 0.007669 | 0.000% | 0.007678 | 0.007683 | 0.007686 | 0.007683 | 0.007685 |
Saturday 31 July 2021 | 0.007669 | 0.000% | 0.007682 | 0.007683 | 0.007683 | 0.007683 | 0.007683 |
Friday 30 July 2021 | 0.007669 | +0.015% | 0.007663 | 0.007680 | 0.007691 | 0.007684 | 0.007682 |
Thursday 29 July 2021 | 0.007668 | -0.337% | 0.007660 | 0.007679 | 0.007697 | 0.007679 | 0.007683 |
Wednesday 28 July 2021 | 0.007694 | +0.008% | 0.007679 | 0.007698 | 0.007715 | 0.007708 | 0.007680 |
Tuesday 27 July 2021 | 0.007693 | +0.054% | 0.007675 | 0.007698 | 0.007719 | 0.007675 | 0.007708 |
Monday 26 July 2021 | 0.007689 | +0.046% | 0.007672 | 0.007686 | 0.007711 | 0.007684 | 0.007675 |
Sunday 25 July 2021 | 0.007686 | 0.000% | 0.007682 | 0.007685 | 0.007694 | 0.007684 | 0.007682 |
Saturday 24 July 2021 | 0.007686 | 0.000% | 0.007684 | 0.007684 | 0.007685 | 0.007684 | 0.007684 |
Friday 23 July 2021 | 0.007686 | -0.215% | 0.007681 | 0.007696 | 0.007714 | 0.007713 | 0.007684 |
Thursday 22 July 2021 | 0.007702 | -0.154% | 0.007675 | 0.007699 | 0.007723 | 0.007686 | 0.007713 |
Wednesday 21 July 2021 | 0.007714 | -0.463% | 0.007681 | 0.007711 | 0.007742 | 0.007725 | 0.007686 |
Tuesday 20 July 2021 | 0.007750 | -0.054% | 0.007723 | 0.007740 | 0.007775 | 0.007743 | 0.007725 |
Monday 19 July 2021 | 0.007754 | +0.830% | 0.007695 | 0.007728 | 0.007758 | 0.007697 | 0.007743 |
Sunday 18 July 2021 | 0.007691 | 0.000% | 0.007689 | 0.007697 | 0.007699 | 0.007697 | 0.007696 |
Saturday 17 July 2021 | 0.007691 | 0.000% | 0.007694 | 0.007696 | 0.007697 | 0.007694 | 0.007697 |
Friday 16 July 2021 | 0.007691 | -0.077% | 0.007676 | 0.007695 | 0.007713 | 0.007707 | 0.007694 |
Thursday 15 July 2021 | 0.007696 | +0.285% | 0.007680 | 0.007696 | 0.007715 | 0.007683 | 0.007707 |
Wednesday 14 July 2021 | 0.007675 | +0.192% | 0.007667 | 0.007679 | 0.007691 | 0.007675 | 0.007682 |
Tuesday 13 July 2021 | 0.007660 | 0.000% | 0.007628 | 0.007654 | 0.007679 | 0.007640 | 0.007674 |
Monday 12 July 2021 | 0.007660 | -0.069% | 0.007634 | 0.007647 | 0.007665 | 0.007645 | 0.007639 |
Sunday 11 July 2021 | 0.007665 | 0.000% | 0.007641 | 0.007647 | 0.007648 | 0.007647 | 0.007646 |
Saturday 10 July 2021 | 0.007665 | 0.000% | 0.007643 | 0.007647 | 0.007648 | 0.007648 | 0.007647 |
Friday 09 July 2021 | 0.007665 | -0.422% | 0.007640 | 0.007668 | 0.007695 | 0.007692 | 0.007647 |
Thursday 08 July 2021 | 0.007698 | +0.731% | 0.007660 | 0.007686 | 0.007713 | 0.007664 | 0.007691 |
Wednesday 07 July 2021 | 0.007642 | +0.099% | 0.007631 | 0.007651 | 0.007667 | 0.007646 | 0.007663 |
Tuesday 06 July 2021 | 0.007634 | +0.450% | 0.007584 | 0.007620 | 0.007655 | 0.007596 | 0.007646 |
Monday 05 July 2021 | 0.007600 | +0.122% | 0.007584 | 0.007594 | 0.007602 | 0.007589 | 0.007596 |
Sunday 04 July 2021 | 0.007591 | 0.000% | 0.007588 | 0.007591 | 0.007596 | 0.007591 | 0.007588 |
Saturday 03 July 2021 | 0.007591 | 0.000% | 0.007589 | 0.007592 | 0.007593 | 0.007593 | 0.007591 |
Friday 02 July 2021 | 0.007591 | +0.516% | 0.007563 | 0.007579 | 0.007594 | 0.007566 | 0.007593 |
Thursday 01 July 2021 | 0.007552 | -0.748% | 0.007551 | 0.007576 | 0.007601 | 0.007590 | 0.007567 |
Wednesday 30 June 2021 | 0.007609 | +0.084% | 0.007587 | 0.007602 | 0.007617 | 0.007601 | 0.007590 |
Tuesday 29 June 2021 | 0.007602 | +0.449% | 0.007579 | 0.007594 | 0.007615 | 0.007580 | 0.007602 |
Monday 28 June 2021 | 0.007568 | +0.106% | 0.007556 | 0.007574 | 0.007588 | 0.007560 | 0.007581 |
Sunday 27 June 2021 | 0.007560 | 0.000% | 0.007559 | 0.007562 | 0.007565 | 0.007563 | 0.007560 |
Saturday 26 June 2021 | 0.007560 | 0.000% | 0.007561 | 0.007563 | 0.007563 | 0.007562 | 0.007563 |
Friday 25 June 2021 | 0.007560 | -0.053% | 0.007549 | 0.007559 | 0.007567 | 0.007559 | 0.007561 |
Thursday 24 June 2021 | 0.007564 | +0.182% | 0.007544 | 0.007557 | 0.007569 | 0.007555 | 0.007560 |
Wednesday 23 June 2021 | 0.007551 | -0.710% | 0.007537 | 0.007558 | 0.007574 | 0.007569 | 0.007555 |
Tuesday 22 June 2021 | 0.007605 | -0.449% | 0.007564 | 0.007597 | 0.007621 | 0.007606 | 0.007569 |
Monday 21 June 2021 | 0.007639 | +0.160% | 0.007604 | 0.007638 | 0.007688 | 0.007642 | 0.007606 |
Sunday 20 June 2021 | 0.007627 | 0.000% | 0.007637 | 0.007646 | 0.007653 | 0.007646 | 0.007644 |
Saturday 19 June 2021 | 0.007627 | 0.000% | 0.007646 | 0.007646 | 0.007647 | 0.007647 | 0.007647 |
Friday 18 June 2021 | 0.007627 | +0.740% | 0.007608 | 0.007629 | 0.007655 | 0.007617 | 0.007647 |
Thursday 17 June 2021 | 0.007571 | +0.833% | 0.007526 | 0.007569 | 0.007631 | 0.007536 | 0.007616 |
Wednesday 16 June 2021 | 0.007508 | +0.068% | 0.007485 | 0.007504 | 0.007539 | 0.007492 | 0.007536 |
Tuesday 15 June 2021 | 0.007503 | -0.248% | 0.007480 | 0.007492 | 0.007503 | 0.007496 | 0.007492 |
Monday 14 June 2021 | 0.007522 | -0.053% | 0.007494 | 0.007517 | 0.007538 | 0.007531 | 0.007496 |
Sunday 13 June 2021 | 0.007526 | 0.000% | 0.007530 | 0.007531 | 0.007536 | 0.007531 | 0.007533 |
Saturday 12 June 2021 | 0.007526 | 0.000% | 0.007530 | 0.007531 | 0.007531 | 0.007531 | 0.007531 |
Friday 11 June 2021 | 0.007526 | +0.354% | 0.007495 | 0.007515 | 0.007537 | 0.007512 | 0.007531 |
Thursday 10 June 2021 | 0.007499 | +0.022% | 0.007477 | 0.007502 | 0.007516 | 0.007490 | 0.007512 |
Wednesday 09 June 2021 | 0.007497 | -0.075% | 0.007483 | 0.007496 | 0.007507 | 0.007503 | 0.007490 |
Tuesday 08 June 2021 | 0.007503 | -0.225% | 0.007495 | 0.007502 | 0.007511 | 0.007507 | 0.007502 |
Monday 07 June 2021 | 0.007520 | +0.308% | 0.007497 | 0.007509 | 0.007525 | 0.007508 | 0.007508 |
Sunday 06 June 2021 | 0.007497 | 0.000% | 0.007501 | 0.007503 | 0.007510 | 0.007503 | 0.007509 |
Saturday 05 June 2021 | 0.007497 | 0.000% | 0.007502 | 0.007503 | 0.007504 | 0.007503 | 0.007503 |
Friday 04 June 2021 | 0.007497 | +0.315% | 0.007472 | 0.007494 | 0.007511 | 0.007476 | 0.007502 |
Thursday 03 June 2021 | 0.007473 | -0.067% | 0.007467 | 0.007474 | 0.007483 | 0.007474 | 0.007476 |
Wednesday 02 June 2021 | 0.007478 | +0.247% | 0.007459 | 0.007471 | 0.007482 | 0.007479 | 0.007474 |
Tuesday 01 June 2021 | 0.007460 | -0.194% | 0.007456 | 0.007468 | 0.007481 | 0.007463 | 0.007479 |
Monday 31 May 2021 | 0.007474 | -0.105% | 0.007461 | 0.007472 | 0.007483 | 0.007465 | 0.007463 |
Sunday 30 May 2021 | 0.007482 | 0.000% | 0.007463 | 0.007466 | 0.007472 | 0.007466 | 0.007465 |
Saturday 29 May 2021 | 0.007482 | 0.000% | 0.007466 | 0.007466 | 0.007466 | 0.007466 | 0.007466 |
Friday 28 May 2021 | 0.007482 | -0.172% | 0.007461 | 0.007468 | 0.007484 | 0.007466 | 0.007466 |
Thursday 27 May 2021 | 0.007495 | -0.195% | 0.007459 | 0.007498 | 0.007523 | 0.007515 | 0.007465 |
Wednesday 26 May 2021 | 0.007510 | +0.248% | 0.007495 | 0.007507 | 0.007519 | 0.007505 | 0.007515 |
Tuesday 25 May 2021 | 0.007491 | -0.390% | 0.007485 | 0.007509 | 0.007527 | 0.007526 | 0.007505 |
Monday 24 May 2021 | 0.007520 | -0.271% | 0.007516 | 0.007531 | 0.007546 | 0.007538 | 0.007525 |
Sunday 23 May 2021 | 0.007541 | 0.000% | 0.007534 | 0.007537 | 0.007542 | 0.007537 | 0.007538 |
Saturday 22 May 2021 | 0.007541 | 0.000% | 0.007534 | 0.007537 | 0.007537 | 0.007537 | 0.007537 |
Friday 21 May 2021 | 0.007541 | +0.256% | 0.007507 | 0.007526 | 0.007545 | 0.007517 | 0.007537 |
Thursday 20 May 2021 | 0.007522 | +0.263% | 0.007513 | 0.007522 | 0.007534 | 0.007521 | 0.007517 |
Wednesday 19 May 2021 | 0.007502 | -0.158% | 0.007494 | 0.007511 | 0.007539 | 0.007512 | 0.007521 |
Tuesday 18 May 2021 | 0.007514 | -0.368% | 0.007508 | 0.007521 | 0.007537 | 0.007535 | 0.007511 |
Monday 17 May 2021 | 0.007541 | -0.083% | 0.007522 | 0.007536 | 0.007546 | 0.007539 | 0.007534 |
Sunday 16 May 2021 | 0.007548 | 0.000% | 0.007526 | 0.007528 | 0.007538 | 0.007528 | 0.007536 |
Saturday 15 May 2021 | 0.007548 | 0.000% | 0.007528 | 0.007528 | 0.007530 | 0.007528 | 0.007528 |
Friday 14 May 2021 | 0.007548 | -0.091% | 0.007525 | 0.007544 | 0.007564 | 0.007561 | 0.007530 |
Thursday 13 May 2021 | 0.007555 | -0.416% | 0.007535 | 0.007555 | 0.007572 | 0.007553 | 0.007560 |
Wednesday 12 May 2021 | 0.007586 | +0.228% | 0.007550 | 0.007571 | 0.007590 | 0.007577 | 0.007553 |
Tuesday 11 May 2021 | 0.007569 | +0.144% | 0.007549 | 0.007568 | 0.007588 | 0.007572 | 0.007577 |
Monday 10 May 2021 | 0.007558 | -0.416% | 0.007545 | 0.007561 | 0.007578 | 0.007565 | 0.007572 |
Sunday 09 May 2021 | 0.007590 | 0.000% | 0.007565 | 0.007571 | 0.007571 | 0.007571 | 0.007565 |
Saturday 08 May 2021 | 0.007590 | 0.000% | 0.007568 | 0.007571 | 0.007571 | 0.007570 | 0.007571 |
Friday 07 May 2021 | 0.007590 | -0.053% | 0.007565 | 0.007587 | 0.007605 | 0.007599 | 0.007570 |
Thursday 06 May 2021 | 0.007594 | -0.372% | 0.007585 | 0.007609 | 0.007629 | 0.007627 | 0.007599 |
Wednesday 05 May 2021 | 0.007622 | +0.046% | 0.007607 | 0.007620 | 0.007633 | 0.007616 | 0.007627 |
Tuesday 04 May 2021 | 0.007618 | +0.488% | 0.007596 | 0.007608 | 0.007624 | 0.007600 | 0.007615 |
Monday 03 May 2021 | 0.007582 | -0.212% | 0.007568 | 0.007594 | 0.007608 | 0.007606 | 0.007600 |
Sunday 02 May 2021 | 0.007598 | 0.000% | 0.007599 | 0.007611 | 0.007612 | 0.007612 | 0.007606 |
Saturday 01 May 2021 | 0.007598 | 0.000% | 0.007609 | 0.007612 | 0.007613 | 0.007612 | 0.007612 |
Friday 30 April 2021 | 0.007598 | +0.441% | 0.007565 | 0.007593 | 0.007613 | 0.007571 | 0.007612 |
Thursday 29 April 2021 | 0.007564 | -0.552% | 0.007556 | 0.007580 | 0.007599 | 0.007594 | 0.007572 |
Wednesday 28 April 2021 | 0.007606 | -0.449% | 0.007588 | 0.007603 | 0.007611 | 0.007608 | 0.007593 |
Tuesday 27 April 2021 | 0.007641 | -0.260% | 0.007603 | 0.007639 | 0.007658 | 0.007654 | 0.007610 |
Monday 26 April 2021 | 0.007660 | -0.429% | 0.007647 | 0.007663 | 0.007679 | 0.007660 | 0.007654 |
Sunday 25 April 2021 | 0.007693 | 0.000% | 0.007658 | 0.007661 | 0.007665 | 0.007661 | 0.007660 |
Saturday 24 April 2021 | 0.007693 | 0.000% | 0.007659 | 0.007662 | 0.007663 | 0.007662 | 0.007661 |
Friday 23 April 2021 | 0.007693 | +0.246% | 0.007658 | 0.007690 | 0.007715 | 0.007708 | 0.007662 |
Thursday 22 April 2021 | 0.007675 | -0.384% | 0.007665 | 0.007694 | 0.007711 | 0.007688 | 0.007708 |
Wednesday 21 April 2021 | 0.007704 | +0.647% | 0.007684 | 0.007695 | 0.007713 | 0.007687 | 0.007687 |
Tuesday 20 April 2021 | 0.007655 | -0.421% | 0.007636 | 0.007672 | 0.007692 | 0.007681 | 0.007687 |
Monday 19 April 2021 | 0.007687 | +0.215% | 0.007673 | 0.007689 | 0.007709 | 0.007673 | 0.007681 |
Sunday 18 April 2021 | 0.007670 | 0.000% | 0.007671 | 0.007672 | 0.007679 | 0.007672 | 0.007673 |
Saturday 17 April 2021 | 0.007670 | 0.000% | 0.007669 | 0.007671 | 0.007672 | 0.007669 | 0.007672 |
Friday 16 April 2021 | 0.007670 | -0.176% | 0.007661 | 0.007675 | 0.007693 | 0.007685 | 0.007670 |
Thursday 15 April 2021 | 0.007684 | +0.146% | 0.007659 | 0.007676 | 0.007693 | 0.007662 | 0.007683 |
Wednesday 14 April 2021 | 0.007673 | -0.077% | 0.007657 | 0.007672 | 0.007690 | 0.007673 | 0.007662 |
Tuesday 13 April 2021 | 0.007679 | -0.023% | 0.007662 | 0.007674 | 0.007703 | 0.007674 | 0.007673 |
Monday 12 April 2021 | 0.007680 | +0.169% | 0.007656 | 0.007675 | 0.007698 | 0.007663 | 0.007674 |
Sunday 11 April 2021 | 0.007668 | 0.000% | 0.007659 | 0.007663 | 0.007667 | 0.007663 | 0.007663 |
Saturday 10 April 2021 | 0.007668 | 0.000% | 0.007662 | 0.007663 | 0.007664 | 0.007663 | 0.007663 |
Friday 09 April 2021 | 0.007668 | -0.544% | 0.007659 | 0.007675 | 0.007689 | 0.007681 | 0.007663 |
Thursday 08 April 2021 | 0.007710 | +0.655% | 0.007664 | 0.007684 | 0.007717 | 0.007671 | 0.007678 |
Wednesday 07 April 2021 | 0.007659 | -0.222% | 0.007652 | 0.007668 | 0.007684 | 0.007673 | 0.007670 |
Tuesday 06 April 2021 | 0.007676 | -0.184% | 0.007659 | 0.007677 | 0.007702 | 0.007683 | 0.007673 |
Monday 05 April 2021 | 0.007691 | 0.000% | 0.007676 | 0.007688 | 0.007702 | 0.007685 | 0.007684 |
Sunday 04 April 2021 | 0.007691 | 0.000% | 0.007681 | 0.007682 | 0.007689 | 0.007682 | 0.007685 |
Saturday 03 April 2021 | 0.007691 | 0.000% | 0.007681 | 0.007681 | 0.007682 | 0.007681 | 0.007682 |
Friday 02 April 2021 | 0.007691 | 0.000% | 0.007673 | 0.007681 | 0.007690 | 0.007677 | 0.007682 |
Thursday 01 April 2021 | 0.007691 | -0.092% | 0.007675 | 0.007692 | 0.007713 | 0.007699 | 0.007678 |
Wednesday 31 March 2021 | 0.007698 | -0.331% | 0.007690 | 0.007705 | 0.007736 | 0.007733 | 0.007701 |
Tuesday 30 March 2021 | 0.007723 | -0.224% | 0.007718 | 0.007731 | 0.007741 | 0.007739 | 0.007733 |
Monday 29 March 2021 | 0.007741 | +0.116% | 0.007726 | 0.007742 | 0.007762 | 0.007731 | 0.007738 |
Sunday 28 March 2021 | 0.007732 | 0.000% | 0.007707 | 0.007717 | 0.007735 | 0.007715 | 0.007728 |
Saturday 27 March 2021 | 0.007732 | 0.000% | 0.007711 | 0.007716 | 0.007735 | 0.007735 | 0.007715 |
Friday 26 March 2021 | 0.007732 | -0.456% | 0.007715 | 0.007751 | 0.007781 | 0.007781 | 0.007735 |
Thursday 25 March 2021 | 0.007767 | -0.117% | 0.007756 | 0.007772 | 0.007789 | 0.007786 | 0.007782 |
Wednesday 24 March 2021 | 0.007776 | +0.303% | 0.007761 | 0.007778 | 0.007794 | 0.007770 | 0.007785 |
Tuesday 23 March 2021 | 0.007753 | +0.605% | 0.007697 | 0.007737 | 0.007775 | 0.007701 | 0.007770 |
Monday 22 March 2021 | 0.007706 | -0.177% | 0.007695 | 0.007718 | 0.007743 | 0.007728 | 0.007701 |
Sunday 21 March 2021 | 0.007720 | 0.000% | 0.007684 | 0.007691 | 0.007755 | 0.007684 | 0.007727 |
Saturday 20 March 2021 | 0.007720 | 0.000% | 0.007684 | 0.007684 | 0.007715 | 0.007685 | 0.007684 |
Friday 19 March 2021 | 0.007720 | +0.417% | 0.007683 | 0.007711 | 0.007732 | 0.007701 | 0.007684 |
Thursday 18 March 2021 | 0.007688 | -0.046% | 0.007654 | 0.007682 | 0.007716 | 0.007669 | 0.007701 |
Wednesday 17 March 2021 | 0.007691 | -0.108% | 0.007665 | 0.007692 | 0.007709 | 0.007708 | 0.007668 |
Tuesday 16 March 2021 | 0.007699 | +0.223% | 0.007668 | 0.007691 | 0.007722 | 0.007684 | 0.007706 |
Monday 15 March 2021 | 0.007682 | -0.023% | 0.007664 | 0.007678 | 0.007692 | 0.007673 | 0.007683 |
Sunday 14 March 2021 | 0.007684 | 0.000% | 0.007671 | 0.007675 | 0.007678 | 0.007676 | 0.007673 |
Saturday 13 March 2021 | 0.007684 | 0.000% | 0.007676 | 0.007676 | 0.007676 | 0.007676 | 0.007676 |
Friday 12 March 2021 | 0.007684 | -0.246% | 0.007668 | 0.007683 | 0.007703 | 0.007689 | 0.007676 |
Thursday 11 March 2021 | 0.007703 | -0.539% | 0.007687 | 0.007709 | 0.007738 | 0.007733 | 0.007689 |
Wednesday 10 March 2021 | 0.007745 | +0.294% | 0.007726 | 0.007736 | 0.007747 | 0.007743 | 0.007733 |
Tuesday 09 March 2021 | 0.007722 | -0.463% | 0.007720 | 0.007735 | 0.007756 | 0.007749 | 0.007742 |
Monday 08 March 2021 | 0.007758 | +0.310% | 0.007729 | 0.007749 | 0.007765 | 0.007740 | 0.007749 |
Sunday 07 March 2021 | 0.007734 | 0.000% | 0.007734 | 0.007741 | 0.007746 | 0.007741 | 0.007741 |
Saturday 06 March 2021 | 0.007734 | 0.000% | 0.007741 | 0.007742 | 0.007745 | 0.007744 | 0.007741 |
Friday 05 March 2021 | 0.007734 | -0.054% | 0.007718 | 0.007741 | 0.007760 | 0.007733 | 0.007744 |
Thursday 04 March 2021 | 0.007738 | -0.325% | 0.007714 | 0.007740 | 0.007756 | 0.007747 | 0.007732 |
Wednesday 03 March 2021 | 0.007763 | -0.179% | 0.007726 | 0.007746 | 0.007767 | 0.007755 | 0.007748 |
Tuesday 02 March 2021 | 0.007777 | +0.039% | 0.007747 | 0.007773 | 0.007800 | 0.007771 | 0.007753 |
Monday 01 March 2021 | 0.007774 | +0.155% | 0.007756 | 0.007773 | 0.007799 | 0.007774 | 0.007772 |
Sunday 28 February 2021 | 0.007762 | 0.000% | 0.007770 | 0.007771 | 0.007780 | 0.007771 | 0.007774 |
Saturday 27 February 2021 | 0.007762 | 0.000% | 0.007771 | 0.007771 | 0.007771 | 0.007771 | 0.007771 |
Friday 26 February 2021 | 0.007762 | +0.699% | 0.007721 | 0.007756 | 0.007778 | 0.007725 | 0.007771 |
Thursday 25 February 2021 | 0.007708 | -0.802% | 0.007694 | 0.007730 | 0.007765 | 0.007765 | 0.007695 |
Wednesday 24 February 2021 | 0.007771 | -0.552% | 0.007759 | 0.007785 | 0.007826 | 0.007820 | 0.007764 |
Tuesday 23 February 2021 | 0.007814 | +0.016% | 0.007809 | 0.007821 | 0.007833 | 0.007827 | 0.007820 |
Monday 22 February 2021 | 0.007812 | -0.148% | 0.007799 | 0.007817 | 0.007843 | 0.007819 | 0.007827 |
Sunday 21 February 2021 | 0.007824 | 0.000% | 0.007811 | 0.007821 | 0.007835 | 0.007811 | 0.007819 |
Saturday 20 February 2021 | 0.007824 | 0.000% | 0.007811 | 0.007811 | 0.007827 | 0.007811 | 0.007811 |
Friday 19 February 2021 | 0.007824 | -0.094% | 0.007801 | 0.007822 | 0.007834 | 0.007825 | 0.007811 |
Thursday 18 February 2021 | 0.007831 | +0.196% | 0.007822 | 0.007837 | 0.007853 | 0.007841 | 0.007824 |
Wednesday 17 February 2021 | 0.007816 | +0.172% | 0.007785 | 0.007822 | 0.007854 | 0.007788 | 0.007840 |
Tuesday 16 February 2021 | 0.007803 | -0.343% | 0.007787 | 0.007805 | 0.007828 | 0.007826 | 0.007788 |
Monday 15 February 2021 | 0.007830 | -0.446% | 0.007814 | 0.007833 | 0.007859 | 0.007858 | 0.007826 |
Sunday 14 February 2021 | 0.007865 | 0.000% | 0.007854 | 0.007861 | 0.007863 | 0.007861 | 0.007857 |
Saturday 13 February 2021 | 0.007865 | 0.000% | 0.007861 | 0.007862 | 0.007866 | 0.007866 | 0.007861 |
Friday 12 February 2021 | 0.007865 | -0.024% | 0.007855 | 0.007866 | 0.007874 | 0.007869 | 0.007866 |
Thursday 11 February 2021 | 0.007867 | -0.063% | 0.007864 | 0.007877 | 0.007893 | 0.007886 | 0.007868 |
Wednesday 10 February 2021 | 0.007872 | -0.362% | 0.007870 | 0.007882 | 0.007895 | 0.007892 | 0.007886 |
Tuesday 09 February 2021 | 0.007900 | +0.308% | 0.007884 | 0.007894 | 0.007909 | 0.007885 | 0.007891 |
Monday 08 February 2021 | 0.007876 | -0.197% | 0.007867 | 0.007878 | 0.007896 | 0.007878 | 0.007886 |
Sunday 07 February 2021 | 0.007891 | 0.000% | 0.007875 | 0.007878 | 0.007886 | 0.007878 | 0.007878 |
Saturday 06 February 2021 | 0.007891 | 0.000% | 0.007878 | 0.007878 | 0.007878 | 0.007878 | 0.007878 |
Friday 05 February 2021 | 0.007891 | -0.379% | 0.007874 | 0.007902 | 0.007926 | 0.007920 | 0.007878 |
Thursday 04 February 2021 | 0.007921 | +0.008% | 0.007908 | 0.007918 | 0.007930 | 0.007911 | 0.007919 |
Wednesday 03 February 2021 | 0.007921 | +0.166% | 0.007904 | 0.007914 | 0.007926 | 0.007907 | 0.007911 |
Tuesday 02 February 2021 | 0.007908 | +0.245% | 0.007885 | 0.007903 | 0.007920 | 0.007899 | 0.007908 |
Monday 01 February 2021 | 0.007888 | +0.221% | 0.007867 | 0.007885 | 0.007904 | 0.007868 | 0.007899 |
Sunday 31 January 2021 | 0.007871 | 0.000% | 0.007862 | 0.007869 | 0.007870 | 0.007868 | 0.007867 |
Saturday 30 January 2021 | 0.007871 | 0.000% | 0.007868 | 0.007868 | 0.007868 | 0.007868 | 0.007868 |
Friday 29 January 2021 | 0.007871 | -0.669% | 0.007853 | 0.007885 | 0.007915 | 0.007915 | 0.007868 |
Thursday 28 January 2021 | 0.007924 | -0.261% | 0.007895 | 0.007918 | 0.007937 | 0.007934 | 0.007915 |
Wednesday 27 January 2021 | 0.007945 | +0.048% | 0.007926 | 0.007937 | 0.007964 | 0.007934 | 0.007934 |
Tuesday 26 January 2021 | 0.007941 | +0.103% | 0.007926 | 0.007939 | 0.007955 | 0.007937 | 0.007934 |
Monday 25 January 2021 | 0.007933 | +0.103% | 0.007913 | 0.007927 | 0.007948 | 0.007917 | 0.007937 |
Sunday 24 January 2021 | 0.007925 | 0.000% | 0.007913 | 0.007916 | 0.007919 | 0.007916 | 0.007916 |
Saturday 23 January 2021 | 0.007925 | 0.000% | 0.007916 | 0.007916 | 0.007917 | 0.007917 | 0.007916 |
Friday 22 January 2021 | 0.007925 | -0.372% | 0.007911 | 0.007925 | 0.007942 | 0.007940 | 0.007917 |
Thursday 21 January 2021 | 0.007954 | -0.080% | 0.007939 | 0.007958 | 0.007976 | 0.007974 | 0.007940 |
Wednesday 20 January 2021 | 0.007961 | +0.430% | 0.007925 | 0.007953 | 0.007982 | 0.007935 | 0.007975 |
Tuesday 19 January 2021 | 0.007926 | -0.777% | 0.007924 | 0.007944 | 0.007987 | 0.007984 | 0.007936 |
Monday 18 January 2021 | 0.007988 | +0.447% | 0.007968 | 0.007984 | 0.007993 | 0.007973 | 0.007984 |
Sunday 17 January 2021 | 0.007953 | 0.000% | 0.007965 | 0.007972 | 0.007976 | 0.007972 | 0.007972 |
Saturday 16 January 2021 | 0.007953 | 0.000% | 0.007967 | 0.007971 | 0.007975 | 0.007969 | 0.007972 |
Friday 15 January 2021 | 0.007953 | +0.374% | 0.007924 | 0.007950 | 0.007973 | 0.007925 | 0.007969 |
Thursday 14 January 2021 | 0.007923 | +0.182% | 0.007903 | 0.007919 | 0.007941 | 0.007919 | 0.007924 |
Wednesday 13 January 2021 | 0.007909 | +0.237% | 0.007891 | 0.007907 | 0.007922 | 0.007894 | 0.007919 |
Tuesday 12 January 2021 | 0.007890 | +0.016% | 0.007883 | 0.007895 | 0.007902 | 0.007896 | 0.007895 |
Monday 11 January 2021 | 0.007889 | +0.394% | 0.007874 | 0.007889 | 0.007901 | 0.007875 | 0.007896 |
Sunday 10 January 2021 | 0.007858 | 0.000% | 0.007869 | 0.007870 | 0.007883 | 0.007869 | 0.007874 |
Saturday 09 January 2021 | 0.007858 | 0.000% | 0.007869 | 0.007870 | 0.007874 | 0.007874 | 0.007869 |
Friday 08 January 2021 | 0.007858 | -0.102% | 0.007845 | 0.007862 | 0.007885 | 0.007850 | 0.007874 |
Thursday 07 January 2021 | 0.007866 | -0.079% | 0.007843 | 0.007861 | 0.007879 | 0.007871 | 0.007848 |
Wednesday 06 January 2021 | 0.007872 | -0.614% | 0.007859 | 0.007891 | 0.007928 | 0.007918 | 0.007871 |
Tuesday 05 January 2021 | 0.007921 | +0.293% | 0.007902 | 0.007917 | 0.007933 | 0.007916 | 0.007918 |
Monday 04 January 2021 | 0.007898 | -0.103% | 0.007887 | 0.007915 | 0.007987 | 0.007920 | 0.007916 |
Sunday 03 January 2021 | 0.007906 | 0.000% | 0.007912 | 0.007974 | 0.007982 | 0.007982 | 0.007920 |
Saturday 02 January 2021 | 0.007906 | 0.000% | 0.007955 | 0.007980 | 0.007982 | 0.007955 | 0.007982 |
Friday 01 January 2021 | 0.007906 | 0.000% | 0.007929 | 0.007961 | 0.007984 | 0.007930 | 0.007955 |
Thursday 31 December 2020 | 0.007906 | +0.063% | 0.007875 | 0.007901 | 0.007931 | 0.007879 | 0.007930 |
Wednesday 30 December 2020 | 0.007901 | +0.521% | 0.007866 | 0.007885 | 0.007907 | 0.007882 | 0.007879 |
Tuesday 29 December 2020 | 0.007860 | -0.542% | 0.007863 | 0.007881 | 0.007894 | 0.007892 | 0.007882 |
Monday 28 December 2020 | 0.007903 | -0.126% | 0.007875 | 0.007900 | 0.007933 | 0.007925 | 0.007892 |
Sunday 27 December 2020 | 0.007913 | 0.000% | 0.007852 | 0.007867 | 0.007926 | 0.007865 | 0.007925 |
Saturday 26 December 2020 | 0.007913 | 0.000% | 0.007852 | 0.007869 | 0.007924 | 0.007924 | 0.007865 |
Friday 25 December 2020 | 0.007913 | 0.000% | 0.007865 | 0.007921 | 0.007944 | 0.007917 | 0.007924 |
Thursday 24 December 2020 | 0.007913 | -0.309% | 0.007904 | 0.007913 | 0.007925 | 0.007923 | 0.007919 |
Wednesday 23 December 2020 | 0.007937 | +0.421% | 0.007913 | 0.007928 | 0.007940 | 0.007933 | 0.007922 |
Tuesday 22 December 2020 | 0.007904 | -0.379% | 0.007895 | 0.007915 | 0.007937 | 0.007907 | 0.007932 |
Monday 21 December 2020 | 0.007934 | +0.516% | 0.007899 | 0.007918 | 0.007942 | 0.007908 | 0.007907 |
Sunday 20 December 2020 | 0.007893 | 0.000% | 0.007884 | 0.007898 | 0.007921 | 0.007896 | 0.007907 |
Saturday 19 December 2020 | 0.007893 | 0.000% | 0.007896 | 0.007896 | 0.007899 | 0.007896 | 0.007896 |
Friday 18 December 2020 | 0.007893 | -0.395% | 0.007873 | 0.007898 | 0.007910 | 0.007905 | 0.007897 |
Thursday 17 December 2020 | 0.007925 | -0.174% | 0.007903 | 0.007920 | 0.007935 | 0.007924 | 0.007906 |
Wednesday 16 December 2020 | 0.007938 | +0.087% | 0.007915 | 0.007934 | 0.007954 | 0.007937 | 0.007924 |
Tuesday 15 December 2020 | 0.007931 | +0.024% | 0.007900 | 0.007919 | 0.007940 | 0.007916 | 0.007937 |
Monday 14 December 2020 | 0.007930 | +0.135% | 0.007904 | 0.007922 | 0.007940 | 0.007928 | 0.007916 |
Sunday 13 December 2020 | 0.007919 | 0.000% | 0.007915 | 0.007936 | 0.007938 | 0.007938 | 0.007928 |
Saturday 12 December 2020 | 0.007919 | 0.000% | 0.007938 | 0.007938 | 0.007938 | 0.007938 | 0.007938 |
Friday 11 December 2020 | 0.007919 | +0.198% | 0.007898 | 0.007923 | 0.007950 | 0.007902 | 0.007938 |
Thursday 10 December 2020 | 0.007903 | -0.379% | 0.007891 | 0.007914 | 0.007942 | 0.007938 | 0.007901 |
Wednesday 09 December 2020 | 0.007933 | +0.103% | 0.007904 | 0.007928 | 0.007950 | 0.007931 | 0.007938 |
Tuesday 08 December 2020 | 0.007925 | +0.095% | 0.007921 | 0.007931 | 0.007945 | 0.007936 | 0.007931 |
Monday 07 December 2020 | 0.007918 | +0.111% | 0.007906 | 0.007925 | 0.007939 | 0.007916 | 0.007936 |
Sunday 06 December 2020 | 0.007909 | 0.000% | 0.007914 | 0.007920 | 0.007932 | 0.007919 | 0.007916 |
Saturday 05 December 2020 | 0.007909 | 0.000% | 0.007919 | 0.007919 | 0.007921 | 0.007921 | 0.007919 |
Friday 04 December 2020 | 0.007909 | +0.040% | 0.007895 | 0.007916 | 0.007933 | 0.007928 | 0.007921 |
Thursday 03 December 2020 | 0.007906 | -0.285% | 0.007895 | 0.007912 | 0.007934 | 0.007905 | 0.007928 |
Wednesday 02 December 2020 | 0.007928 | -0.959% | 0.007902 | 0.007924 | 0.007951 | 0.007940 | 0.007905 |
Tuesday 01 December 2020 | 0.008005 | -0.104% | 0.007939 | 0.007991 | 0.008034 | 0.008031 | 0.007940 |
Monday 30 November 2020 | 0.008013 | -0.449% | 0.007993 | 0.008027 | 0.008044 | 0.008029 | 0.008032 |
Sunday 29 November 2020 | 0.008050 | 0.000% | 0.008030 | 0.008032 | 0.008037 | 0.008032 | 0.008030 |
Saturday 28 November 2020 | 0.008050 | 0.000% | 0.008031 | 0.008032 | 0.008033 | 0.008033 | 0.008032 |
Friday 27 November 2020 | 0.008050 | -0.153% | 0.008030 | 0.008052 | 0.008071 | 0.008053 | 0.008033 |
Thursday 26 November 2020 | 0.008062 | +0.121% | 0.008027 | 0.008047 | 0.008070 | 0.008035 | 0.008053 |
Wednesday 25 November 2020 | 0.008052 | -0.105% | 0.008031 | 0.008043 | 0.008055 | 0.008048 | 0.008034 |
Tuesday 24 November 2020 | 0.008061 | -0.476% | 0.008042 | 0.008069 | 0.008086 | 0.008082 | 0.008053 |
Monday 23 November 2020 | 0.008099 | -0.235% | 0.008075 | 0.008105 | 0.008124 | 0.008124 | 0.008083 |
Sunday 22 November 2020 | 0.008118 | 0.000% | 0.008120 | 0.008121 | 0.008131 | 0.008120 | 0.008124 |
Saturday 21 November 2020 | 0.008118 | 0.000% | 0.008120 | 0.008120 | 0.008120 | 0.008120 | 0.008120 |
Friday 20 November 2020 | 0.008118 | -0.081% | 0.008099 | 0.008116 | 0.008129 | 0.008117 | 0.008120 |
Thursday 19 November 2020 | 0.008125 | +0.162% | 0.008109 | 0.008126 | 0.008140 | 0.008127 | 0.008116 |
Wednesday 18 November 2020 | 0.008112 | +0.406% | 0.008090 | 0.008108 | 0.008130 | 0.008090 | 0.008128 |
Tuesday 17 November 2020 | 0.008079 | +0.299% | 0.008063 | 0.008078 | 0.008095 | 0.008065 | 0.008090 |
Monday 16 November 2020 | 0.008055 | -0.217% | 0.008037 | 0.008071 | 0.008088 | 0.008071 | 0.008065 |
Sunday 15 November 2020 | 0.008072 | 0.000% | 0.008061 | 0.008070 | 0.008075 | 0.008071 | 0.008070 |
Saturday 14 November 2020 | 0.008072 | 0.000% | 0.008070 | 0.008071 | 0.008075 | 0.008074 | 0.008071 |
Friday 13 November 2020 | 0.008072 | +0.299% | 0.008045 | 0.008070 | 0.008086 | 0.008057 | 0.008074 |
Thursday 12 November 2020 | 0.008048 | -0.145% | 0.008033 | 0.008056 | 0.008084 | 0.008053 | 0.008057 |
Wednesday 11 November 2020 | 0.008060 | +0.234% | 0.008022 | 0.008048 | 0.008068 | 0.008037 | 0.008054 |
Tuesday 10 November 2020 | 0.008041 | +0.249% | 0.008027 | 0.008044 | 0.008065 | 0.008040 | 0.008037 |
Monday 09 November 2020 | 0.008021 | -1.612% | 0.007990 | 0.008082 | 0.008148 | 0.008143 | 0.008040 |
Sunday 08 November 2020 | 0.008153 | 0.000% | 0.008139 | 0.008148 | 0.008150 | 0.008149 | 0.008143 |
Saturday 07 November 2020 | 0.008153 | 0.000% | 0.008147 | 0.008149 | 0.008149 | 0.008149 | 0.008149 |
Friday 06 November 2020 | 0.008153 | +0.163% | 0.008132 | 0.008158 | 0.008181 | 0.008162 | 0.008149 |
Thursday 05 November 2020 | 0.008139 | -0.448% | 0.008121 | 0.008159 | 0.008183 | 0.008163 | 0.008164 |
Wednesday 04 November 2020 | 0.008176 | +0.204% | 0.008126 | 0.008170 | 0.008196 | 0.008153 | 0.008164 |
Tuesday 03 November 2020 | 0.008159 | -0.514% | 0.008146 | 0.008177 | 0.008207 | 0.008199 | 0.008153 |
Monday 02 November 2020 | 0.008201 | +0.353% | 0.008190 | 0.008202 | 0.008217 | 0.008208 | 0.008200 |
Sunday 01 November 2020 | 0.008173 | 0.000% | 0.008183 | 0.008186 | 0.008213 | 0.008183 | 0.008209 |
Saturday 31 October 2020 | 0.008173 | 0.000% | 0.008183 | 0.008183 | 0.008184 | 0.008184 | 0.008183 |
Friday 30 October 2020 | 0.008173 | -0.221% | 0.008169 | 0.008199 | 0.008222 | 0.008191 | 0.008184 |
Thursday 29 October 2020 | 0.008191 | +0.221% | 0.008139 | 0.008170 | 0.008200 | 0.008160 | 0.008191 |
Wednesday 28 October 2020 | 0.008173 | +1.128% | 0.008118 | 0.008153 | 0.008184 | 0.008123 | 0.008160 |
Tuesday 27 October 2020 | 0.008081 | +0.323% | 0.008065 | 0.008087 | 0.008130 | 0.008075 | 0.008122 |
Monday 26 October 2020 | 0.008055 | +0.024% | 0.008051 | 0.008065 | 0.008079 | 0.008065 | 0.008075 |
Sunday 25 October 2020 | 0.008053 | 0.000% | 0.008047 | 0.008048 | 0.008066 | 0.008047 | 0.008065 |
Saturday 24 October 2020 | 0.008053 | 0.000% | 0.008047 | 0.008047 | 0.008049 | 0.008049 | 0.008047 |
Friday 23 October 2020 | 0.008053 | -0.362% | 0.008047 | 0.008070 | 0.008100 | 0.008067 | 0.008049 |
Thursday 22 October 2020 | 0.008083 | +0.445% | 0.008059 | 0.008068 | 0.008086 | 0.008063 | 0.008067 |
Wednesday 21 October 2020 | 0.008047 | +0.418% | 0.008010 | 0.008039 | 0.008070 | 0.008018 | 0.008061 |
Tuesday 20 October 2020 | 0.008013 | -0.545% | 0.008000 | 0.008030 | 0.008060 | 0.008060 | 0.008018 |
Monday 19 October 2020 | 0.008057 | -0.419% | 0.008044 | 0.008076 | 0.008106 | 0.008096 | 0.008060 |
Sunday 18 October 2020 | 0.008091 | 0.000% | 0.008091 | 0.008099 | 0.008099 | 0.008099 | 0.008096 |
Saturday 17 October 2020 | 0.008091 | 0.000% | 0.008098 | 0.008099 | 0.008099 | 0.008098 | 0.008099 |
Friday 16 October 2020 | 0.008091 | -0.356% | 0.008083 | 0.008105 | 0.008122 | 0.008102 | 0.008098 |
Thursday 15 October 2020 | 0.008120 | +0.447% | 0.008080 | 0.008102 | 0.008129 | 0.008097 | 0.008101 |
Wednesday 14 October 2020 | 0.008084 | +0.550% | 0.008069 | 0.008084 | 0.008099 | 0.008071 | 0.008096 |
Tuesday 13 October 2020 | 0.008040 | +0.024% | 0.008034 | 0.008052 | 0.008076 | 0.008038 | 0.008071 |
Monday 12 October 2020 | 0.008038 | +0.434% | 0.008004 | 0.008028 | 0.008046 | 0.008004 | 0.008038 |
Sunday 11 October 2020 | 0.008003 | 0.000% | 0.007990 | 0.008002 | 0.008019 | 0.008002 | 0.008004 |
Saturday 10 October 2020 | 0.008003 | 0.000% | 0.008002 | 0.008002 | 0.008003 | 0.008003 | 0.008002 |
Friday 09 October 2020 | 0.008003 | -0.208% | 0.007994 | 0.008012 | 0.008030 | 0.008020 | 0.008003 |
Thursday 08 October 2020 | 0.008020 | +0.032% | 0.008009 | 0.008022 | 0.008040 | 0.008022 | 0.008021 |
Wednesday 07 October 2020 | 0.008017 | -0.120% | 0.008008 | 0.008037 | 0.008073 | 0.008069 | 0.008020 |
Tuesday 06 October 2020 | 0.008027 | -0.265% | 0.008018 | 0.008035 | 0.008070 | 0.008027 | 0.008069 |
Monday 05 October 2020 | 0.008048 | -0.684% | 0.008019 | 0.008056 | 0.008100 | 0.008091 | 0.008029 |
Sunday 04 October 2020 | 0.008104 | 0.000% | 0.008091 | 0.008103 | 0.008111 | 0.008102 | 0.008105 |
Saturday 03 October 2020 | 0.008104 | 0.000% | 0.008102 | 0.008102 | 0.008103 | 0.008103 | 0.008102 |
Friday 02 October 2020 | 0.008104 | +0.470% | 0.008064 | 0.008097 | 0.008127 | 0.008065 | 0.008103 |
Thursday 01 October 2020 | 0.008066 | -0.177% | 0.008052 | 0.008071 | 0.008091 | 0.008088 | 0.008068 |
Wednesday 30 September 2020 | 0.008080 | -0.121% | 0.008048 | 0.008076 | 0.008095 | 0.008062 | 0.008088 |
Tuesday 29 September 2020 | 0.008090 | -0.477% | 0.008056 | 0.008095 | 0.008128 | 0.008124 | 0.008061 |
Monday 28 September 2020 | 0.008129 | -0.228% | 0.008117 | 0.008142 | 0.008172 | 0.008140 | 0.008125 |
Sunday 27 September 2020 | 0.008147 | 0.000% | 0.008142 | 0.008143 | 0.008155 | 0.008142 | 0.008144 |
Saturday 26 September 2020 | 0.008147 | 0.000% | 0.008142 | 0.008142 | 0.008143 | 0.008143 | 0.008142 |
Friday 25 September 2020 | 0.008147 | -0.008% | 0.008119 | 0.008138 | 0.008155 | 0.008129 | 0.008142 |
Thursday 24 September 2020 | 0.008148 | +0.147% | 0.008120 | 0.008138 | 0.008157 | 0.008142 | 0.008127 |
Wednesday 23 September 2020 | 0.008136 | -0.106% | 0.008118 | 0.008137 | 0.008155 | 0.008141 | 0.008140 |
Tuesday 22 September 2020 | 0.008145 | -0.065% | 0.008113 | 0.008135 | 0.008152 | 0.008116 | 0.008140 |
Monday 21 September 2020 | 0.008150 | +0.644% | 0.008069 | 0.008111 | 0.008165 | 0.008077 | 0.008113 |
Sunday 20 September 2020 | 0.008098 | 0.000% | 0.008070 | 0.008078 | 0.008081 | 0.008078 | 0.008074 |
Saturday 19 September 2020 | 0.008098 | 0.000% | 0.008078 | 0.008078 | 0.008078 | 0.008078 | 0.008078 |
Friday 18 September 2020 | 0.008098 | -0.089% | 0.008045 | 0.008068 | 0.008101 | 0.008058 | 0.008078 |
Thursday 17 September 2020 | 0.008105 | +1.086% | 0.008053 | 0.008083 | 0.008109 | 0.008064 | 0.008058 |
Wednesday 16 September 2020 | 0.008018 | +0.537% | 0.008000 | 0.008030 | 0.008074 | 0.008006 | 0.008060 |
Tuesday 15 September 2020 | 0.007975 | +0.343% | 0.007951 | 0.007978 | 0.008015 | 0.007971 | 0.008005 |
Monday 14 September 2020 | 0.007948 | 0.000% | 0.007943 | 0.007961 | 0.007982 | 0.007962 | 0.007971 |
Sunday 13 September 2020 | 0.007948 | 0.000% | 0.007951 | 0.007952 | 0.007963 | 0.007951 | 0.007962 |
Saturday 12 September 2020 | 0.007948 | 0.000% | 0.007951 | 0.007951 | 0.007952 | 0.007952 | 0.007951 |
Friday 11 September 2020 | 0.007948 | -0.048% | 0.007928 | 0.007956 | 0.007970 | 0.007970 | 0.007952 |
Thursday 10 September 2020 | 0.007952 | -0.565% | 0.007908 | 0.007960 | 0.007979 | 0.007978 | 0.007971 |
Wednesday 09 September 2020 | 0.007997 | +0.120% | 0.007961 | 0.008000 | 0.008034 | 0.008015 | 0.007979 |
Tuesday 08 September 2020 | 0.007987 | +0.312% | 0.007957 | 0.007982 | 0.008019 | 0.007964 | 0.008015 |
Monday 07 September 2020 | 0.007962 | +0.159% | 0.007940 | 0.007957 | 0.007966 | 0.007947 | 0.007964 |
Sunday 06 September 2020 | 0.007950 | 0.000% | 0.007942 | 0.007950 | 0.007952 | 0.007951 | 0.007945 |
Saturday 05 September 2020 | 0.007950 | 0.000% | 0.007951 | 0.007951 | 0.007951 | 0.007951 | 0.007951 |
Friday 04 September 2020 | 0.007950 | +0.048% | 0.007938 | 0.007952 | 0.007980 | 0.007948 | 0.007951 |
Thursday 03 September 2020 | 0.007946 | +0.119% | 0.007936 | 0.007955 | 0.007981 | 0.007945 | 0.007949 |
Wednesday 02 September 2020 | 0.007937 | +0.730% | 0.007917 | 0.007938 | 0.007964 | 0.007920 | 0.007945 |
Tuesday 01 September 2020 | 0.007879 | -0.355% | 0.007870 | 0.007900 | 0.007931 | 0.007910 | 0.007921 |
Monday 31 August 2020 | 0.007907 | -0.854% | 0.007885 | 0.007931 | 0.007973 | 0.007963 | 0.007910 |
Sunday 30 August 2020 | 0.007975 | 0.000% | 0.007963 | 0.007971 | 0.007973 | 0.007971 | 0.007966 |
Saturday 29 August 2020 | 0.007975 | 0.000% | 0.007971 | 0.007971 | 0.007972 | 0.007971 | 0.007971 |
Friday 28 August 2020 | 0.007975 | -0.040% | 0.007889 | 0.007949 | 0.007986 | 0.007941 | 0.007972 |
Thursday 27 August 2020 | 0.007978 | 0.000% | 0.007932 | 0.007966 | 0.007990 | 0.007973 | 0.007940 |
Wednesday 26 August 2020 | 0.007978 | +0.263% | 0.007928 | 0.007962 | 0.007983 | 0.007941 | 0.007974 |
Tuesday 25 August 2020 | 0.007957 | -0.326% | 0.007936 | 0.007967 | 0.008004 | 0.008004 | 0.007942 |
Monday 24 August 2020 | 0.007983 | -0.583% | 0.007978 | 0.008001 | 0.008019 | 0.008016 | 0.008003 |
Sunday 23 August 2020 | 0.008030 | 0.000% | 0.008008 | 0.008014 | 0.008016 | 0.008014 | 0.008013 |
Saturday 22 August 2020 | 0.008030 | 0.000% | 0.008012 | 0.008014 | 0.008014 | 0.008014 | 0.008014 |
Friday 21 August 2020 | 0.008030 | +0.747% | 0.007964 | 0.008000 | 0.008035 | 0.007968 | 0.008014 |
Thursday 20 August 2020 | 0.007971 | +0.223% | 0.007950 | 0.007967 | 0.007993 | 0.007963 | 0.007968 |
Wednesday 19 August 2020 | 0.007953 | -0.159% | 0.007933 | 0.007951 | 0.007974 | 0.007950 | 0.007959 |
Tuesday 18 August 2020 | 0.007966 | +0.358% | 0.007933 | 0.007954 | 0.007977 | 0.007943 | 0.007948 |
Monday 17 August 2020 | 0.007937 | +0.016% | 0.007909 | 0.007932 | 0.007957 | 0.007922 | 0.007945 |
Sunday 16 August 2020 | 0.007936 | 0.000% | 0.007918 | 0.007922 | 0.007927 | 0.007922 | 0.007919 |
Saturday 15 August 2020 | 0.007936 | 0.000% | 0.007922 | 0.007922 | 0.007922 | 0.007922 | 0.007922 |
Friday 14 August 2020 | 0.007936 | +0.452% | 0.007907 | 0.007927 | 0.007952 | 0.007915 | 0.007922 |
Thursday 13 August 2020 | 0.007900 | -0.521% | 0.007889 | 0.007920 | 0.007941 | 0.007941 | 0.007916 |
Wednesday 12 August 2020 | 0.007942 | -0.754% | 0.007924 | 0.007965 | 0.008002 | 0.007994 | 0.007941 |
Tuesday 11 August 2020 | 0.008002 | -0.184% | 0.007968 | 0.008007 | 0.008042 | 0.008042 | 0.007995 |
Monday 10 August 2020 | 0.008017 | +0.136% | 0.008008 | 0.008023 | 0.008042 | 0.008009 | 0.008041 |
Sunday 09 August 2020 | 0.008006 | 0.000% | 0.008004 | 0.008007 | 0.008012 | 0.008008 | 0.008012 |
Saturday 08 August 2020 | 0.008006 | 0.000% | 0.008007 | 0.008009 | 0.008011 | 0.008011 | 0.008007 |
Friday 07 August 2020 | 0.008006 | +0.040% | 0.007974 | 0.008003 | 0.008033 | 0.007978 | 0.008011 |
Thursday 06 August 2020 | 0.008003 | +0.328% | 0.007964 | 0.007986 | 0.008018 | 0.007979 | 0.007979 |
Wednesday 05 August 2020 | 0.007976 | -0.471% | 0.007967 | 0.007995 | 0.008023 | 0.008018 | 0.007984 |
Tuesday 04 August 2020 | 0.008014 | -0.216% | 0.007999 | 0.008017 | 0.008047 | 0.008021 | 0.008016 |
Monday 03 August 2020 | 0.008031 | -0.161% | 0.007999 | 0.008026 | 0.008062 | 0.008024 | 0.008019 |
Sunday 02 August 2020 | 0.008044 | 0.000% | 0.008017 | 0.008021 | 0.008034 | 0.008021 | 0.008025 |
Saturday 01 August 2020 | 0.008044 | 0.000% | 0.008016 | 0.008021 | 0.008021 | 0.008021 | 0.008021 |
Friday 31 July 2020 | 0.008044 | -0.587% | 0.007987 | 0.008042 | 0.008074 | 0.008058 | 0.008021 |
Thursday 30 July 2020 | 0.008092 | -0.243% | 0.008052 | 0.008080 | 0.008107 | 0.008082 | 0.008059 |
Wednesday 29 July 2020 | 0.008112 | +0.049% | 0.008078 | 0.008105 | 0.008129 | 0.008120 | 0.008080 |
Tuesday 28 July 2020 | 0.008108 | +0.438% | 0.008066 | 0.008095 | 0.008129 | 0.008075 | 0.008116 |
Monday 27 July 2020 | 0.008072 | -0.420% | 0.008070 | 0.008088 | 0.008115 | 0.008098 | 0.008077 |
Sunday 26 July 2020 | 0.008106 | 0.000% | 0.008084 | 0.008085 | 0.008100 | 0.008084 | 0.008097 |
Saturday 25 July 2020 | 0.008106 | 0.000% | 0.008084 | 0.008084 | 0.008084 | 0.008084 | 0.008084 |
Friday 24 July 2020 | 0.008106 | +0.503% | 0.008066 | 0.008102 | 0.008140 | 0.008072 | 0.008084 |
Thursday 23 July 2020 | 0.008066 | -0.032% | 0.008049 | 0.008062 | 0.008083 | 0.008065 | 0.008071 |
Wednesday 22 July 2020 | 0.008068 | -1.000% | 0.008062 | 0.008065 | 0.008067 | 0.008120 | 0.008065 |
Tuesday 21 July 2020 | 0.008150 | -0.057% | 0.008119 | 0.008142 | 0.008165 | 0.008147 | 0.008123 |
Monday 20 July 2020 | 0.008155 | -0.082% | 0.008132 | 0.008153 | 0.008179 | 0.008177 | 0.008148 |
Sunday 19 July 2020 | 0.008161 | 0.000% | 0.008169 | 0.008174 | 0.008188 | 0.008173 | 0.008175 |
Saturday 18 July 2020 | 0.008161 | 0.000% | 0.008173 | 0.008174 | 0.008176 | 0.008175 | 0.008173 |
Friday 17 July 2020 | 0.008161 | -0.237% | 0.008158 | 0.008179 | 0.008201 | 0.008190 | 0.008175 |
Thursday 16 July 2020 | 0.008181 | +0.008% | 0.008163 | 0.008189 | 0.008210 | 0.008195 | 0.008188 |
Wednesday 15 July 2020 | 0.008180 | -0.065% | 0.008164 | 0.008183 | 0.008208 | 0.008176 | 0.008195 |
Tuesday 14 July 2020 | 0.008185 | -0.630% | 0.008176 | 0.008202 | 0.008233 | 0.008216 | 0.008181 |
Monday 13 July 2020 | 0.008237 | -0.758% | 0.008199 | 0.008241 | 0.008276 | 0.008273 | 0.008214 |
Sunday 12 July 2020 | 0.008300 | 0.000% | 0.008270 | 0.008281 | 0.008282 | 0.008282 | 0.008274 |
Saturday 11 July 2020 | 0.008300 | 0.000% | 0.008276 | 0.008281 | 0.008282 | 0.008280 | 0.008282 |
Friday 10 July 2020 | 0.008300 | +0.988% | 0.008259 | 0.008285 | 0.008312 | 0.008264 | 0.008280 |
Thursday 09 July 2020 | 0.008219 | -0.230% | 0.008198 | 0.008231 | 0.008271 | 0.008224 | 0.008265 |
Wednesday 08 July 2020 | 0.008238 | +0.181% | 0.008205 | 0.008235 | 0.008253 | 0.008244 | 0.008224 |
Tuesday 07 July 2020 | 0.008223 | +0.140% | 0.008217 | 0.008234 | 0.008252 | 0.008235 | 0.008247 |
Monday 06 July 2020 | 0.008212 | -0.903% | 0.008199 | 0.008233 | 0.008272 | 0.008272 | 0.008236 |
Sunday 05 July 2020 | 0.008286 | 0.000% | 0.008269 | 0.008271 | 0.008275 | 0.008271 | 0.008272 |
Saturday 04 July 2020 | 0.008286 | 0.000% | 0.008269 | 0.008271 | 0.008271 | 0.008269 | 0.008271 |
Friday 03 July 2020 | 0.008286 | +0.464% | 0.008268 | 0.008277 | 0.008290 | 0.008274 | 0.008269 |
Thursday 02 July 2020 | 0.008248 | -0.767% | 0.008236 | 0.008263 | 0.008280 | 0.008271 | 0.008275 |
Wednesday 01 July 2020 | 0.008312 | +0.291% | 0.008232 | 0.008271 | 0.008315 | 0.008247 | 0.008270 |
Tuesday 30 June 2020 | 0.008288 | +0.340% | 0.008237 | 0.008264 | 0.008292 | 0.008269 | 0.008246 |
Monday 29 June 2020 | 0.008260 | -0.942% | 0.008240 | 0.008282 | 0.008317 | 0.008314 | 0.008270 |
Sunday 28 June 2020 | 0.008338 | 0.000% | 0.008309 | 0.008317 | 0.008320 | 0.008317 | 0.008317 |
Saturday 27 June 2020 | 0.008338 | 0.000% | 0.008317 | 0.008317 | 0.008317 | 0.008317 | 0.008317 |
Friday 26 June 2020 | 0.008338 | +0.267% | 0.008306 | 0.008321 | 0.008345 | 0.008317 | 0.008316 |
Thursday 25 June 2020 | 0.008316 | +0.042% | 0.008290 | 0.008307 | 0.008323 | 0.008301 | 0.008315 |
Wednesday 24 June 2020 | 0.008313 | +0.623% | 0.008283 | 0.008301 | 0.008329 | 0.008304 | 0.008299 |
Tuesday 23 June 2020 | 0.008261 | -0.958% | 0.008259 | 0.008290 | 0.008338 | 0.008304 | 0.008304 |
Monday 22 June 2020 | 0.008341 | -0.100% | 0.008302 | 0.008339 | 0.008381 | 0.008370 | 0.008305 |
Sunday 21 June 2020 | 0.008349 | 0.000% | 0.008359 | 0.008371 | 0.008375 | 0.008372 | 0.008371 |
Saturday 20 June 2020 | 0.008349 | 0.000% | 0.008370 | 0.008371 | 0.008372 | 0.008370 | 0.008372 |
Friday 19 June 2020 | 0.008349 | +0.192% | 0.008319 | 0.008349 | 0.008376 | 0.008344 | 0.008372 |
Thursday 18 June 2020 | 0.008333 | +0.542% | 0.008296 | 0.008329 | 0.008360 | 0.008311 | 0.008345 |
Wednesday 17 June 2020 | 0.008288 | +0.613% | 0.008249 | 0.008287 | 0.008321 | 0.008274 | 0.008311 |
Tuesday 16 June 2020 | 0.008238 | -0.461% | 0.008190 | 0.008237 | 0.008296 | 0.008222 | 0.008275 |
Monday 15 June 2020 | 0.008276 | +0.356% | 0.008222 | 0.008272 | 0.008309 | 0.008287 | 0.008226 |
Sunday 14 June 2020 | 0.008247 | 0.000% | 0.008273 | 0.008277 | 0.008300 | 0.008275 | 0.008286 |
Saturday 13 June 2020 | 0.008247 | 0.000% | 0.008274 | 0.008275 | 0.008275 | 0.008275 | 0.008275 |
Friday 12 June 2020 | 0.008247 | +0.214% | 0.008210 | 0.008266 | 0.008315 | 0.008289 | 0.008274 |
Thursday 11 June 2020 | 0.008229 | +0.527% | 0.008203 | 0.008234 | 0.008288 | 0.008207 | 0.008286 |
Wednesday 10 June 2020 | 0.008186 | -0.016% | 0.008173 | 0.008195 | 0.008224 | 0.008187 | 0.008205 |
Tuesday 09 June 2020 | 0.008187 | +1.040% | 0.008156 | 0.008193 | 0.008240 | 0.008171 | 0.008188 |
Monday 08 June 2020 | 0.008103 | +0.292% | 0.008057 | 0.008112 | 0.008181 | 0.008074 | 0.008170 |
Sunday 07 June 2020 | 0.008080 | 0.000% | 0.008070 | 0.008082 | 0.008083 | 0.008083 | 0.008076 |
Saturday 06 June 2020 | 0.008080 | 0.000% | 0.008078 | 0.008083 | 0.008083 | 0.008079 | 0.008083 |
Friday 05 June 2020 | 0.008080 | -1.042% | 0.008037 | 0.008073 | 0.008094 | 0.008084 | 0.008079 |
Thursday 04 June 2020 | 0.008165 | -0.767% | 0.008067 | 0.008153 | 0.008206 | 0.008170 | 0.008080 |
Wednesday 03 June 2020 | 0.008228 | -0.584% | 0.008159 | 0.008204 | 0.008246 | 0.008239 | 0.008172 |
Tuesday 02 June 2020 | 0.008276 | -0.894% | 0.008222 | 0.008298 | 0.008360 | 0.008344 | 0.008236 |
Monday 01 June 2020 | 0.008351 | -0.384% | 0.008336 | 0.008350 | 0.008372 | 0.008354 | 0.008343 |
Sunday 31 May 2020 | 0.008383 | 0.000% | 0.008347 | 0.008353 | 0.008364 | 0.008353 | 0.008353 |
Saturday 30 May 2020 | 0.008383 | 0.000% | 0.008353 | 0.008353 | 0.008353 | 0.008353 | 0.008353 |
Friday 29 May 2020 | 0.008383 | -0.511% | 0.008175 | 0.008380 | 0.008412 | 0.008386 | 0.008353 |
Thursday 28 May 2020 | 0.008426 | -0.084% | 0.008375 | 0.008412 | 0.008439 | 0.008434 | 0.008390 |
Wednesday 27 May 2020 | 0.008433 | -0.557% | 0.008411 | 0.008460 | 0.008496 | 0.008472 | 0.008430 |
Tuesday 26 May 2020 | 0.008480 | -0.382% | 0.008451 | 0.008483 | 0.008523 | 0.008521 | 0.008465 |
Monday 25 May 2020 | 0.008513 | -0.179% | 0.008507 | 0.008522 | 0.008540 | 0.008529 | 0.008520 |
Sunday 24 May 2020 | 0.008528 | 0.000% | 0.008518 | 0.008519 | 0.008531 | 0.008518 | 0.008527 |
Saturday 23 May 2020 | 0.008528 | 0.000% | 0.008518 | 0.008519 | 0.008523 | 0.008522 | 0.008518 |
Friday 22 May 2020 | 0.008528 | +0.989% | 0.008476 | 0.008516 | 0.008546 | 0.008485 | 0.008522 |
Thursday 21 May 2020 | 0.008445 | -0.397% | 0.008438 | 0.008468 | 0.008494 | 0.008469 | 0.008485 |
Wednesday 20 May 2020 | 0.008478 | +0.042% | 0.008460 | 0.008478 | 0.008503 | 0.008499 | 0.008469 |
Tuesday 19 May 2020 | 0.008475 | -1.432% | 0.008461 | 0.008503 | 0.008545 | 0.008538 | 0.008502 |
Monday 18 May 2020 | 0.008598 | -0.671% | 0.008530 | 0.008595 | 0.008633 | 0.008631 | 0.008536 |
Sunday 17 May 2020 | 0.008656 | 0.000% | 0.008628 | 0.008630 | 0.008642 | 0.008629 | 0.008631 |
Saturday 16 May 2020 | 0.008656 | 0.000% | 0.008629 | 0.008629 | 0.008630 | 0.008630 | 0.008629 |
Friday 15 May 2020 | 0.008656 | -0.043% | 0.008607 | 0.008628 | 0.008659 | 0.008629 | 0.008630 |
Thursday 14 May 2020 | 0.008660 | +0.693% | 0.008626 | 0.008650 | 0.008670 | 0.008635 | 0.008630 |
Wednesday 13 May 2020 | 0.008600 | +0.241% | 0.008590 | 0.008612 | 0.008643 | 0.008600 | 0.008634 |
Tuesday 12 May 2020 | 0.008579 | -0.343% | 0.008562 | 0.008596 | 0.008623 | 0.008595 | 0.008605 |
Monday 11 May 2020 | 0.008609 | -0.706% | 0.008583 | 0.008611 | 0.008654 | 0.008652 | 0.008596 |
Sunday 10 May 2020 | 0.008670 | 0.000% | 0.008545 | 0.008557 | 0.008672 | 0.008545 | 0.008655 |
Saturday 09 May 2020 | 0.008670 | 0.000% | 0.008545 | 0.008545 | 0.008652 | 0.008552 | 0.008545 |
Friday 08 May 2020 | 0.008670 | -0.373% | 0.008570 | 0.008664 | 0.008692 | 0.008687 | 0.008570 |
Thursday 07 May 2020 | 0.008702 | -0.226% | 0.008684 | 0.008707 | 0.008736 | 0.008732 | 0.008684 |
Wednesday 06 May 2020 | 0.008722 | +0.925% | 0.008657 | 0.008701 | 0.008738 | 0.008657 | 0.008732 |
Tuesday 05 May 2020 | 0.008642 | +0.977% | 0.008583 | 0.008625 | 0.008664 | 0.008592 | 0.008654 |
Monday 04 May 2020 | 0.008559 | -0.830% | 0.008527 | 0.008567 | 0.008601 | 0.008532 | 0.008592 |
Sunday 03 May 2020 | 0.008630 | 0.000% | 0.008429 | 0.008439 | 0.008533 | 0.008429 | 0.008527 |
Saturday 02 May 2020 | 0.008630 | 0.000% | 0.008429 | 0.008430 | 0.008516 | 0.008453 | 0.008429 |
Friday 01 May 2020 | 0.008630 | 0.000% | 0.008466 | 0.008524 | 0.008545 | 0.008521 | 0.008466 |
Thursday 30 April 2020 | 0.008630 | -0.302% | 0.008491 | 0.008601 | 0.008654 | 0.008626 | 0.008518 |
Wednesday 29 April 2020 | 0.008657 | +0.467% | 0.008616 | 0.008643 | 0.008661 | 0.008647 | 0.008626 |
Tuesday 28 April 2020 | 0.008616 | +0.138% | 0.008601 | 0.008622 | 0.008650 | 0.008608 | 0.008645 |
Monday 27 April 2020 | 0.008604 | 0.000% | 0.008584 | 0.008604 | 0.008617 | 0.008591 | 0.008615 |
Sunday 26 April 2020 | 0.008604 | 0.000% | 0.008583 | 0.008599 | 0.008610 | 0.008598 | 0.008591 |
Saturday 25 April 2020 | 0.008604 | 0.000% | 0.008593 | 0.008598 | 0.008600 | 0.008593 | 0.008598 |
Friday 24 April 2020 | 0.008604 | -0.404% | 0.008589 | 0.008622 | 0.008654 | 0.008623 | 0.008593 |
Thursday 23 April 2020 | 0.008639 | +1.089% | 0.008561 | 0.008599 | 0.008647 | 0.008575 | 0.008620 |
Wednesday 22 April 2020 | 0.008546 | -0.530% | 0.008532 | 0.008558 | 0.008588 | 0.008547 | 0.008572 |
Tuesday 21 April 2020 | 0.008592 | +0.619% | 0.008538 | 0.008569 | 0.008604 | 0.008546 | 0.008550 |
Monday 20 April 2020 | 0.008539 | -0.213% | 0.008526 | 0.008542 | 0.008558 | 0.008551 | 0.008554 |
Sunday 19 April 2020 | 0.008557 | 0.000% | 0.008549 | 0.008550 | 0.008566 | 0.008549 | 0.008552 |
Saturday 18 April 2020 | 0.008557 | 0.000% | 0.008548 | 0.008548 | 0.008552 | 0.008552 | 0.008549 |
Friday 17 April 2020 | 0.008557 | +0.222% | 0.008518 | 0.008550 | 0.008574 | 0.008522 | 0.008551 |
Thursday 16 April 2020 | 0.008538 | 0.000% | 0.008511 | 0.008540 | 0.008579 | 0.008537 | 0.008538 |
Wednesday 15 April 2020 | 0.008538 | +0.461% | 0.008492 | 0.008520 | 0.008561 | 0.008499 | 0.008532 |
Tuesday 14 April 2020 | 0.008499 | +0.569% | 0.008479 | 0.008501 | 0.008525 | 0.008508 | 0.008492 |
Monday 13 April 2020 | 0.008451 | 0.000% | 0.008421 | 0.008481 | 0.008524 | 0.008421 | 0.008504 |
Sunday 12 April 2020 | 0.008451 | 0.000% | 0.008419 | 0.008437 | 0.008439 | 0.008439 | 0.008426 |
Saturday 11 April 2020 | 0.008451 | 0.000% | 0.008438 | 0.008439 | 0.008439 | 0.008438 | 0.008439 |
Friday 10 April 2020 | 0.008451 | 0.000% | 0.008422 | 0.008431 | 0.008444 | 0.008437 | 0.008438 |
Thursday 09 April 2020 | 0.008451 | +0.025% | 0.008403 | 0.008445 | 0.008468 | 0.008464 | 0.008439 |
Wednesday 08 April 2020 | 0.008449 | +0.161% | 0.008427 | 0.008457 | 0.008479 | 0.008442 | 0.008463 |
Tuesday 07 April 2020 | 0.008435 | -0.852% | 0.008402 | 0.008454 | 0.008509 | 0.008482 | 0.008439 |
Monday 06 April 2020 | 0.008508 | -0.374% | 0.008453 | 0.008490 | 0.008531 | 0.008528 | 0.008483 |
Sunday 05 April 2020 | 0.008540 | 0.000% | 0.008518 | 0.008535 | 0.008536 | 0.008536 | 0.008528 |
Saturday 04 April 2020 | 0.008540 | 0.000% | 0.008533 | 0.008536 | 0.008536 | 0.008536 | 0.008536 |
Friday 03 April 2020 | 0.008540 | -0.034% | 0.008520 | 0.008540 | 0.008565 | 0.008541 | 0.008536 |
Thursday 02 April 2020 | 0.008543 | +0.419% | 0.008497 | 0.008530 | 0.008593 | 0.008529 | 0.008540 |
Wednesday 01 April 2020 | 0.008507 | +1.148% | 0.008413 | 0.008484 | 0.008550 | 0.008431 | 0.008525 |
Tuesday 31 March 2020 | 0.008410 | +0.370% | 0.008356 | 0.008405 | 0.008458 | 0.008395 | 0.008423 |
Monday 30 March 2020 | 0.008379 | +0.017% | 0.008271 | 0.008383 | 0.008420 | 0.008339 | 0.008404 |
Sunday 29 March 2020 | 0.008378 | 0.000% | 0.008297 | 0.008302 | 0.008361 | 0.008297 | 0.008351 |
Saturday 28 March 2020 | 0.008378 | 0.000% | 0.008297 | 0.008297 | 0.008320 | 0.008298 | 0.008298 |
Friday 27 March 2020 | 0.008378 | +0.687% | 0.008279 | 0.008341 | 0.008419 | 0.008291 | 0.008298 |
Thursday 26 March 2020 | 0.008321 | +0.408% | 0.008260 | 0.008290 | 0.008336 | 0.008279 | 0.008282 |
Wednesday 25 March 2020 | 0.008287 | -0.564% | 0.008255 | 0.008300 | 0.008365 | 0.008315 | 0.008269 |
Tuesday 24 March 2020 | 0.008334 | -0.733% | 0.008299 | 0.008350 | 0.008414 | 0.008387 | 0.008316 |
Monday 23 March 2020 | 0.008396 | -0.621% | 0.008339 | 0.008424 | 0.008493 | 0.008446 | 0.008383 |
Sunday 22 March 2020 | 0.008448 | 0.000% | 0.008373 | 0.008379 | 0.008456 | 0.008373 | 0.008437 |
Saturday 21 March 2020 | 0.008448 | 0.000% | 0.008373 | 0.008373 | 0.008435 | 0.008373 | 0.008373 |
Friday 20 March 2020 | 0.008448 | +0.220% | 0.008373 | 0.008438 | 0.008485 | 0.008458 | 0.008373 |
Thursday 19 March 2020 | 0.008430 | -0.717% | 0.008383 | 0.008445 | 0.008514 | 0.008467 | 0.008462 |
Wednesday 18 March 2020 | 0.008490 | -0.238% | 0.008447 | 0.008484 | 0.008554 | 0.008464 | 0.008475 |
Tuesday 17 March 2020 | 0.008511 | +0.221% | 0.008360 | 0.008444 | 0.008520 | 0.008428 | 0.008462 |
Monday 16 March 2020 | 0.008492 | +1.146% | 0.008377 | 0.008439 | 0.008534 | 0.008423 | 0.008429 |
Sunday 15 March 2020 | 0.008396 | 0.000% | 0.008313 | 0.008324 | 0.008466 | 0.008313 | 0.008452 |
Saturday 14 March 2020 | 0.008396 | 0.000% | 0.008313 | 0.008314 | 0.008338 | 0.008316 | 0.008313 |
Friday 13 March 2020 | 0.008396 | -1.906% | 0.008312 | 0.008427 | 0.008553 | 0.008537 | 0.008313 |
Thursday 12 March 2020 | 0.008559 | +1.464% | 0.008461 | 0.008532 | 0.008597 | 0.008479 | 0.008544 |
Wednesday 11 March 2020 | 0.008435 | +0.084% | 0.008389 | 0.008441 | 0.008512 | 0.008415 | 0.008481 |
Tuesday 10 March 2020 | 0.008428 | -1.290% | 0.008377 | 0.008444 | 0.008549 | 0.008540 | 0.008413 |
Monday 09 March 2020 | 0.008538 | +1.673% | 0.008436 | 0.008537 | 0.008611 | 0.008471 | 0.008542 |
Sunday 08 March 2020 | 0.008398 | 0.000% | 0.008412 | 0.008417 | 0.008457 | 0.008413 | 0.008445 |
Saturday 07 March 2020 | 0.008398 | 0.000% | 0.008408 | 0.008414 | 0.008414 | 0.008414 | 0.008413 |
Friday 06 March 2020 | 0.008398 | +0.462% | 0.008375 | 0.008396 | 0.008422 | 0.008386 | 0.008414 |
Thursday 05 March 2020 | 0.008359 | -0.042% | 0.008337 | 0.008371 | 0.008402 | 0.008351 | 0.008383 |
Wednesday 04 March 2020 | 0.008363 | +0.159% | 0.008325 | 0.008352 | 0.008396 | 0.008354 | 0.008352 |
Tuesday 03 March 2020 | 0.008349 | +0.042% | 0.008268 | 0.008328 | 0.008364 | 0.008288 | 0.008354 |
Monday 02 March 2020 | 0.008346 | -0.384% | 0.008282 | 0.008347 | 0.008427 | 0.008422 | 0.008296 |
Sunday 01 March 2020 | 0.008378 | 0.000% | 0.008387 | 0.008391 | 0.008450 | 0.008387 | 0.008413 |
Saturday 29 February 2020 | 0.008378 | 0.000% | 0.008387 | 0.008387 | 0.008389 | 0.008387 | 0.008387 |
Friday 28 February 2020 | 0.008378 | +0.922% | 0.008288 | 0.008362 | 0.008444 | 0.008297 | 0.008392 |
Thursday 27 February 2020 | 0.008302 | -0.274% | 0.008262 | 0.008301 | 0.008335 | 0.008321 | 0.008292 |
Wednesday 26 February 2020 | 0.008324 | -0.175% | 0.008297 | 0.008328 | 0.008350 | 0.008339 | 0.008324 |
Tuesday 25 February 2020 | 0.008339 | +0.500% | 0.008297 | 0.008333 | 0.008373 | 0.008326 | 0.008344 |
Monday 24 February 2020 | 0.008297 | +0.365% | 0.008260 | 0.008301 | 0.008340 | 0.008287 | 0.008324 |
Sunday 23 February 2020 | 0.008267 | 0.000% | 0.008262 | 0.008265 | 0.008316 | 0.008262 | 0.008290 |
Saturday 22 February 2020 | 0.008267 | 0.000% | 0.008262 | 0.008262 | 0.008263 | 0.008263 | 0.008262 |
Friday 21 February 2020 | 0.008267 | -0.083% | 0.008241 | 0.008268 | 0.008307 | 0.008273 | 0.008264 |
Thursday 20 February 2020 | 0.008274 | -1.249% | 0.008239 | 0.008288 | 0.008326 | 0.008317 | 0.008271 |
Wednesday 19 February 2020 | 0.008379 | -0.545% | 0.008300 | 0.008381 | 0.008432 | 0.008431 | 0.008310 |
Tuesday 18 February 2020 | 0.008425 | +0.295% | 0.008399 | 0.008419 | 0.008441 | 0.008399 | 0.008434 |
Monday 17 February 2020 | 0.008400 | +0.050% | 0.008389 | 0.008398 | 0.008410 | 0.008404 | 0.008399 |
Sunday 16 February 2020 | 0.008396 | 0.000% | 0.008393 | 0.008408 | 0.008410 | 0.008409 | 0.008399 |
Saturday 15 February 2020 | 0.008396 | 0.000% | 0.008409 | 0.008409 | 0.008411 | 0.008411 | 0.008409 |
Friday 14 February 2020 | 0.008396 | +0.084% | 0.008387 | 0.008401 | 0.008412 | 0.008400 | 0.008412 |
Thursday 13 February 2020 | 0.008389 | +0.688% | 0.008354 | 0.008383 | 0.008411 | 0.008355 | 0.008400 |
Wednesday 12 February 2020 | 0.008331 | -0.250% | 0.008314 | 0.008341 | 0.008360 | 0.008342 | 0.008354 |
Tuesday 11 February 2020 | 0.008352 | +0.376% | 0.008332 | 0.008342 | 0.008361 | 0.008348 | 0.008343 |
Monday 10 February 2020 | 0.008321 | +0.275% | 0.008310 | 0.008329 | 0.008356 | 0.008328 | 0.008351 |
Sunday 09 February 2020 | 0.008298 | 0.000% | 0.008325 | 0.008326 | 0.008331 | 0.008325 | 0.008330 |
Saturday 08 February 2020 | 0.008298 | 0.000% | 0.008323 | 0.008326 | 0.008326 | 0.008326 | 0.008325 |
Friday 07 February 2020 | 0.008298 | +0.299% | 0.008278 | 0.008303 | 0.008328 | 0.008280 | 0.008326 |
Thursday 06 February 2020 | 0.008273 | +0.058% | 0.008264 | 0.008277 | 0.008293 | 0.008280 | 0.008280 |
Wednesday 05 February 2020 | 0.008269 | -0.347% | 0.008254 | 0.008277 | 0.008287 | 0.008270 | 0.008280 |
Tuesday 04 February 2020 | 0.008297 | -0.348% | 0.008265 | 0.008298 | 0.008328 | 0.008320 | 0.008271 |
Monday 03 February 2020 | 0.008326 | +0.208% | 0.008307 | 0.008321 | 0.008338 | 0.008326 | 0.008320 |
Sunday 02 February 2020 | 0.008309 | 0.000% | 0.008308 | 0.008320 | 0.008321 | 0.008320 | 0.008312 |
Saturday 01 February 2020 | 0.008309 | 0.000% | 0.008319 | 0.008320 | 0.008320 | 0.008320 | 0.008320 |
Friday 31 January 2020 | 0.008309 | -0.266% | 0.008306 | 0.008319 | 0.008331 | 0.008320 | 0.008318 |
Thursday 30 January 2020 | 0.008331 | +0.025% | 0.008317 | 0.008334 | 0.008347 | 0.008331 | 0.008321 |
Wednesday 29 January 2020 | 0.008329 | -0.033% | 0.008305 | 0.008325 | 0.008340 | 0.008305 | 0.008333 |
Tuesday 28 January 2020 | 0.008332 | +0.075% | 0.008311 | 0.008328 | 0.008346 | 0.008333 | 0.008313 |
Monday 27 January 2020 | 0.008326 | +0.708% | 0.008307 | 0.008324 | 0.008339 | 0.008322 | 0.008334 |
Sunday 26 January 2020 | 0.008267 | 0.000% | 0.008299 | 0.008302 | 0.008328 | 0.008299 | 0.008318 |
Saturday 25 January 2020 | 0.008267 | 0.000% | 0.008299 | 0.008300 | 0.008300 | 0.008300 | 0.008299 |
Friday 24 January 2020 | 0.008267 | +0.446% | 0.008249 | 0.008275 | 0.008303 | 0.008258 | 0.008300 |
Thursday 23 January 2020 | 0.008230 | +0.354% | 0.008205 | 0.008242 | 0.008289 | 0.008208 | 0.008263 |
Wednesday 22 January 2020 | 0.008201 | +0.312% | 0.008196 | 0.008205 | 0.008222 | 0.008213 | 0.008208 |
Tuesday 21 January 2020 | 0.008176 | -0.139% | 0.008172 | 0.008194 | 0.008215 | 0.008179 | 0.008212 |
Monday 20 January 2020 | 0.008187 | +0.139% | 0.008175 | 0.008184 | 0.008194 | 0.008187 | 0.008179 |
Sunday 19 January 2020 | 0.008176 | 0.000% | 0.008186 | 0.008187 | 0.008191 | 0.008187 | 0.008189 |
Saturday 18 January 2020 | 0.008176 | 0.000% | 0.008187 | 0.008187 | 0.008187 | 0.008187 | 0.008187 |
Friday 17 January 2020 | 0.008176 | +0.401% | 0.008110 | 0.008164 | 0.008286 | 0.008150 | 0.008188 |
Thursday 16 January 2020 | 0.008143 | -0.301% | 0.008140 | 0.008153 | 0.008163 | 0.008161 | 0.008151 |
Wednesday 15 January 2020 | 0.008168 | -0.090% | 0.008149 | 0.008167 | 0.008183 | 0.008171 | 0.008162 |
Tuesday 14 January 2020 | 0.008175 | -0.057% | 0.007984 | 0.008165 | 0.008183 | 0.008168 | 0.008172 |
Monday 13 January 2020 | 0.008180 | -0.532% | 0.008164 | 0.008187 | 0.008214 | 0.008213 | 0.008169 |
Sunday 12 January 2020 | 0.008224 | 0.000% | 0.008209 | 0.008214 | 0.008216 | 0.008214 | 0.008209 |
Saturday 11 January 2020 | 0.008224 | 0.000% | 0.008213 | 0.008215 | 0.008216 | 0.008216 | 0.008214 |
Friday 10 January 2020 | 0.008224 | -0.049% | 0.008180 | 0.008218 | 0.008255 | 0.008226 | 0.008216 |
Thursday 09 January 2020 | 0.008228 | -0.559% | 0.008175 | 0.008230 | 0.008311 | 0.008252 | 0.008222 |
Wednesday 08 January 2020 | 0.008274 | +0.240% | 0.008174 | 0.008272 | 0.008508 | 0.008270 | 0.008253 |
Tuesday 07 January 2020 | 0.008254 | -0.107% | 0.008234 | 0.008253 | 0.008279 | 0.008243 | 0.008269 |
Monday 06 January 2020 | 0.008263 | -0.397% | 0.008238 | 0.008271 | 0.008313 | 0.008310 | 0.008243 |
Sunday 05 January 2020 | 0.008296 | 0.000% | 0.008290 | 0.008292 | 0.008307 | 0.008291 | 0.008299 |
Saturday 04 January 2020 | 0.008296 | 0.000% | 0.008290 | 0.008291 | 0.008291 | 0.008290 | 0.008291 |
Friday 03 January 2020 | 0.008296 | +1.004% | 0.008239 | 0.008287 | 0.008321 | 0.008246 | 0.008290 |
Thursday 02 January 2020 | 0.008214 | +0.156% | 0.008196 | 0.008220 | 0.008264 | 0.008203 | 0.008245 |
Wednesday 01 January 2020 | 0.008201 | 0.000% | 0.008014 | 0.008112 | 0.008243 | 0.008200 | 0.008199 |
Tuesday 31 December 2019 | 0.008201 | +0.205% | 0.008193 | 0.008206 | 0.008217 | 0.008199 | 0.008208 |
Monday 30 December 2019 | 0.008184 | +0.033% | 0.008167 | 0.008186 | 0.008207 | 0.008172 | 0.008201 |
Sunday 29 December 2019 | 0.008181 | 0.000% | 0.008172 | 0.008174 | 0.008176 | 0.008174 | 0.008173 |
Saturday 28 December 2019 | 0.008181 | 0.000% | 0.008174 | 0.008174 | 0.008176 | 0.008176 | 0.008174 |
Friday 27 December 2019 | 0.008181 | -0.851% | 0.008167 | 0.008197 | 0.008368 | 0.008224 | 0.008177 |
Thursday 26 December 2019 | 0.008252 | 0.000% | 0.008211 | 0.008226 | 0.008243 | 0.008242 | 0.008222 |
Wednesday 25 December 2019 | 0.008252 | 0.000% | 0.008053 | 0.008219 | 0.008256 | 0.008244 | 0.008139 |
Tuesday 24 December 2019 | 0.008252 | -0.008% | 0.008238 | 0.008247 | 0.008257 | 0.008242 | 0.008243 |
Monday 23 December 2019 | 0.008252 | +0.107% | 0.008239 | 0.008247 | 0.008257 | 0.008247 | 0.008241 |
Sunday 22 December 2019 | 0.008243 | 0.000% | 0.008243 | 0.008246 | 0.008248 | 0.008246 | 0.008245 |
Saturday 21 December 2019 | 0.008243 | 0.000% | 0.008246 | 0.008246 | 0.008248 | 0.008248 | 0.008246 |
Friday 20 December 2019 | 0.008243 | +0.346% | 0.008213 | 0.008236 | 0.008251 | 0.008219 | 0.008246 |
Thursday 19 December 2019 | 0.008215 | +0.066% | 0.008194 | 0.008212 | 0.008235 | 0.008210 | 0.008221 |
Wednesday 18 December 2019 | 0.008210 | +0.410% | 0.008187 | 0.008206 | 0.008212 | 0.008189 | 0.008212 |
Tuesday 17 December 2019 | 0.008176 | -0.278% | 0.008185 | 0.008190 | 0.008194 | 0.008188 | 0.008189 |
Monday 16 December 2019 | 0.008199 | +0.377% | 0.008213 | 0.008217 | 0.008219 | 0.008218 | 0.008213 |
Sunday 15 December 2019 | 0.008168 | 0.000% | 0.008216 | 0.008225 | 0.008226 | 0.008225 | 0.008218 |
Saturday 14 December 2019 | 0.008168 | 0.000% | 0.008225 | 0.008225 | 0.008225 | 0.008225 | 0.008225 |
Friday 13 December 2019 | 0.008168 | -1.209% | 0.008154 | 0.008185 | 0.008232 | 0.008165 | 0.008225 |
Thursday 12 December 2019 | 0.008268 | -0.422% | 0.008182 | 0.008257 | 0.008284 | 0.008275 | 0.008188 |
Wednesday 11 December 2019 | 0.008303 | -0.141% | 0.008270 | 0.008293 | 0.008308 | 0.008286 | 0.008276 |
Tuesday 10 December 2019 | 0.008315 | -0.100% | 0.008285 | 0.008309 | 0.008325 | 0.008323 | 0.008290 |
Monday 09 December 2019 | 0.008323 | +0.241% | 0.008315 | 0.008326 | 0.008334 | 0.008328 | 0.008324 |
Sunday 08 December 2019 | 0.008303 | 0.000% | 0.008322 | 0.008328 | 0.008328 | 0.008328 | 0.008323 |
Saturday 07 December 2019 | 0.008303 | 0.000% | 0.008326 | 0.008328 | 0.008328 | 0.008327 | 0.008328 |
Friday 06 December 2019 | 0.008303 | +0.208% | 0.008278 | 0.008301 | 0.008333 | 0.008281 | 0.008327 |
Thursday 05 December 2019 | 0.008286 | -0.199% | 0.008272 | 0.008285 | 0.008295 | 0.008292 | 0.008280 |
Wednesday 04 December 2019 | 0.008302 | -0.050% | 0.008279 | 0.008304 | 0.008326 | 0.008306 | 0.008290 |
Tuesday 03 December 2019 | 0.008306 | +0.299% | 0.008267 | 0.008290 | 0.008316 | 0.008278 | 0.008308 |
Monday 02 December 2019 | 0.008282 | -0.265% | 0.008264 | 0.008279 | 0.008297 | 0.008285 | 0.008282 |
Sunday 01 December 2019 | 0.008304 | 0.000% | 0.008278 | 0.008289 | 0.008290 | 0.008290 | 0.008281 |
Saturday 30 November 2019 | 0.008304 | 0.000% | 0.008287 | 0.008290 | 0.008290 | 0.008290 | 0.008290 |
Friday 29 November 2019 | 0.008304 | +0.058% | 0.008282 | 0.008294 | 0.008305 | 0.008292 | 0.008290 |
Thursday 28 November 2019 | 0.008299 | -0.266% | 0.008293 | 0.008299 | 0.008310 | 0.008295 | 0.008293 |
Wednesday 27 November 2019 | 0.008321 | -0.075% | 0.008293 | 0.008316 | 0.008329 | 0.008317 | 0.008299 |
Tuesday 26 November 2019 | 0.008327 | -0.175% | 0.008316 | 0.008328 | 0.008338 | 0.008335 | 0.008320 |
Monday 25 November 2019 | 0.008342 | +0.125% | 0.008327 | 0.008339 | 0.008348 | 0.008346 | 0.008335 |
Sunday 24 November 2019 | 0.008331 | 0.000% | 0.008347 | 0.008351 | 0.008355 | 0.008352 | 0.008350 |
Saturday 23 November 2019 | 0.008331 | 0.000% | 0.008352 | 0.008352 | 0.008353 | 0.008353 | 0.008352 |
Friday 22 November 2019 | 0.008331 | +0.358% | 0.008308 | 0.008331 | 0.008356 | 0.008322 | 0.008352 |
Thursday 21 November 2019 | 0.008302 | -0.415% | 0.008296 | 0.008319 | 0.008337 | 0.008324 | 0.008325 |
Wednesday 20 November 2019 | 0.008336 | +0.417% | 0.008307 | 0.008325 | 0.008342 | 0.008316 | 0.008317 |
Tuesday 19 November 2019 | 0.008302 | +0.075% | 0.008299 | 0.008313 | 0.008333 | 0.008312 | 0.008317 |
Monday 18 November 2019 | 0.008295 | -0.498% | 0.008286 | 0.008307 | 0.008326 | 0.008320 | 0.008311 |
Sunday 17 November 2019 | 0.008337 | | 0.008313 | 0.008319 | 0.008320 | 0.008319 | 0.008315 |