fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 JPY-Japan [Japanese yen / ¥]=0.0061 EUR-Euroland [Euro / €]1 JPY=0.006118 EUR
1 EUR-Euroland [Euro / €]=163.45 JPY-Japan [Japanese yen / ¥]1 EUR=163.45 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
18 October 2020 / 28 March 2024
DateJPY/EUR (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20240.006118+0.043%0.0061010.0061150.0061280.0061100.006120
Wednesday 27 March 20240.006115+0.538%0.0060790.0060990.0061140.0060920.006111
Tuesday 26 March 20240.006083-0.377%0.0060820.0060920.0060980.0060940.006092
Monday 25 March 20240.006106-0.024%0.0060890.0061040.0061230.0061150.006094
Sunday 24 March 20240.0061070.000%0.0060790.0060820.0061170.0060790.006117
Saturday 23 March 20240.0061070.000%0.0060790.0060790.0060790.0060790.006079
Friday 22 March 20240.006107+0.745%0.0060690.0060970.0061160.0060750.006079
Thursday 21 March 20240.006062-0.255%0.0060490.0060680.0060840.0060640.006075
Wednesday 20 March 20240.006078-0.711%0.0060470.0060760.0061020.0061020.006061
Tuesday 19 March 20240.006121-0.526%0.0060980.0061250.0061710.0061700.006101
Monday 18 March 20240.006153-0.295%0.0061470.0061600.0061740.0061660.006170
Sunday 17 March 20240.0061720.000%0.0061560.0061570.0061670.0061560.006166
Saturday 16 March 20240.0061720.000%0.0061560.0061560.0061560.0061560.006156
Friday 15 March 20240.006172-0.204%0.0061560.0061770.0062080.0061970.006156
Thursday 14 March 20240.006184+0.080%0.0061760.0061880.0062040.0061830.006197
Wednesday 13 March 20240.006179-0.272%0.0061750.0061910.0062140.0062010.006183
Tuesday 12 March 20240.006196-0.595%0.0061930.0062060.0062390.0062290.006201
Monday 11 March 20240.006233+0.349%0.0062150.0062270.0062410.0062170.006229
Sunday 10 March 20240.0062120.000%0.0062100.0062130.0062190.0062130.006218
Saturday 09 March 20240.0062120.000%0.0062130.0062130.0062130.0062130.006213
Friday 08 March 20240.006212+0.062%0.0061670.0061990.0062260.0061750.006213
Thursday 07 March 20240.006208+0.981%0.0061440.0061820.0062270.0061440.006175
Wednesday 06 March 20240.006147+0.209%0.0061370.0061450.0061640.0061390.006144
Tuesday 05 March 20240.006135+0.129%0.0061200.0061310.0061500.0061230.006139
Monday 04 March 20240.006127-0.245%0.0061150.0061300.0061520.0061470.006123
Sunday 03 March 20240.0061420.000%0.0061350.0061410.0061550.0061400.006147
Saturday 02 March 20240.0061420.000%0.0061400.0061400.0061400.0061400.006140
Friday 01 March 20240.006142-0.178%0.0061350.0061470.0061720.0061700.006140
Thursday 29 February 20240.006153+0.209%0.0061240.0061590.0061840.0061240.006170
Wednesday 28 February 20240.006140+0.104%0.0061200.0061300.0061440.0061270.006124
Tuesday 27 February 20240.006133+0.209%0.0061160.0061270.0061390.0061170.006127
Monday 26 February 20240.006121-0.288%0.0061080.0061270.0061510.0061410.006117
Sunday 25 February 20240.0061380.000%0.0061340.0061340.0061440.0061340.006141
Saturday 24 February 20240.0061380.000%0.0061340.0061340.0061340.0061340.006134
Friday 23 February 20240.006138+0.129%0.0061270.0061370.0061460.0061390.006134
Thursday 22 February 20240.006130-0.613%0.0061190.0061390.0061490.0061480.006139
Wednesday 21 February 20240.006168+0.037%0.0061460.0061630.0061750.0061690.006148
Tuesday 20 February 20240.006166-0.364%0.0061590.0061710.0061830.0061790.006169
Monday 19 February 20240.006189+0.179%0.0061760.0061840.0061930.0061800.006179
Sunday 18 February 20240.0061770.000%0.0061720.0061760.0061820.0061760.006180
Saturday 17 February 20240.0061770.000%0.0061760.0061760.0061760.0061760.006176
Friday 16 February 20240.006177-0.383%0.0061740.0061820.0061940.0061920.006176
Thursday 15 February 20240.006201+0.012%0.0061870.0062000.0062140.0061950.006192
Wednesday 14 February 20240.006200-0.068%0.0061890.0061990.0062130.0061970.006195
Tuesday 13 February 20240.006205-0.410%0.0061870.0062050.0062190.0062160.006197
Monday 12 February 20240.006230+0.305%0.0062070.0062160.0062350.0062120.006216
Sunday 11 February 20240.0062110.000%0.0062100.0062100.0062160.0062100.006212
Saturday 10 February 20240.0062110.000%0.0062100.0062100.0062100.0062100.006210
Friday 09 February 20240.006211-0.280%0.0062020.0062120.0062200.0062150.006210
Thursday 08 February 20240.006229-0.523%0.0062110.0062340.0062710.0062700.006215
Wednesday 07 February 20240.006261-0.094%0.0062610.0062760.0062920.0062860.006270
Tuesday 06 February 20240.006267+0.100%0.0062550.0062720.0062900.0062610.006286
Monday 05 February 20240.006261-0.088%0.0062400.0062580.0062740.0062470.006261
Sunday 04 February 20240.0062660.000%0.0062370.0062380.0062550.0062370.006247
Saturday 03 February 20240.0062660.000%0.0062370.0062370.0062370.0062370.006237
Friday 02 February 20240.006266-0.389%0.0062370.0062640.0062870.0062800.006237
Thursday 01 February 20240.006291+0.774%0.0062770.0063000.0063250.0062960.006280
Wednesday 31 January 20240.006243-0.137%0.0062400.0062670.0063060.0062470.006295
Tuesday 30 January 20240.006251+0.100%0.0062380.0062580.0062800.0062570.006247
Monday 29 January 20240.006245+0.306%0.0062180.0062450.0062720.0062250.006257
Sunday 28 January 20240.0062260.000%0.0062120.0062140.0062270.0062120.006226
Saturday 27 January 20240.0062260.000%0.0062120.0062120.0062120.0062120.006212
Friday 26 January 20240.006226+0.118%0.0062120.0062330.0062560.0062440.006212
Thursday 25 January 20240.006219-0.218%0.0062130.0062320.0062620.0062300.006244
Wednesday 24 January 20240.006232+0.262%0.0062080.0062260.0062500.0062090.006230
Tuesday 23 January 20240.006216+0.044%0.0061840.0062110.0062310.0062100.006209
Monday 22 January 20240.006213+0.137%0.0061890.0062030.0062210.0061930.006210
Sunday 21 January 20240.0062050.000%0.0061830.0061850.0061960.0061850.006192
Saturday 20 January 20240.0062050.000%0.0061850.0061850.0061850.0061850.006185
Friday 19 January 20240.006205-0.174%0.0061790.0061990.0062180.0062080.006185
Thursday 18 January 20240.006215-0.149%0.0061970.0062090.0062240.0062040.006208
Wednesday 17 January 20240.006225-0.629%0.0061990.0062240.0062490.0062490.006204
Tuesday 16 January 20240.006264+0.019%0.0062430.0062620.0062790.0062660.006249
Monday 15 January 20240.006263-0.313%0.0062560.0062790.0063020.0063000.006265
Sunday 14 January 20240.0062830.000%0.0062960.0062980.0063050.0062970.006301
Saturday 13 January 20240.0062830.000%0.0062970.0062970.0062970.0062970.006297
Friday 12 January 20240.006283+0.339%0.0062670.0062880.0063070.0062700.006297
Thursday 11 January 20240.006261-0.426%0.0062440.0062620.0062740.0062580.006270
Wednesday 10 January 20240.006288-0.880%0.0062510.0062940.0063380.0063350.006258
Tuesday 09 January 20240.006344+0.355%0.0063290.0063430.0063600.0063300.006335
Monday 08 January 20240.006322+0.240%0.0063100.0063280.0063400.0063200.006330
Sunday 07 January 20240.0063060.000%0.0063090.0063120.0063200.0063110.006320
Saturday 06 January 20240.0063060.000%0.0063110.0063110.0063110.0063110.006311
Friday 05 January 20240.006306-0.416%0.0062900.0063110.0063260.0063180.006311
Thursday 04 January 20240.006333-1.108%0.0063060.0063470.0064070.0063970.006318
Wednesday 03 January 20240.006404-0.307%0.0063780.0064090.0064370.0064330.006397
Tuesday 02 January 20240.006423+0.418%0.0063970.0064220.0064460.0064260.006433
Monday 01 January 20240.0063970.000%0.0063990.0064200.0064330.0064140.006425
Sunday 31 December 20230.0063970.000%0.0064140.0064140.0064140.0064140.006414
Saturday 30 December 20230.0063970.000%0.0064140.0064140.0064140.0064140.006414
Friday 29 December 20230.006397+0.154%0.0063720.0063960.0064250.0063930.006414
Thursday 28 December 20230.006387+0.792%0.0063510.0063820.0064170.0063580.006393
Wednesday 27 December 20230.006337-0.729%0.0063140.0063460.0063630.0063600.006358
Tuesday 26 December 20230.0063830.000%0.0063550.0063710.0063860.0063790.006360
Monday 25 December 20230.0063830.000%0.0063350.0063750.0063920.0063710.006379
Sunday 24 December 20230.0063830.000%0.0063670.0063690.0063710.0063690.006371
Saturday 23 December 20230.0063830.000%0.0063690.0063700.0063710.0063700.006369
Friday 22 December 20230.006383+0.083%0.0063670.0063820.0064020.0063890.006370
Thursday 21 December 20230.006378+0.210%0.0063640.0063860.0064030.0063690.006389
Wednesday 20 December 20230.006365+0.687%0.0063250.0063520.0063770.0063280.006369
Tuesday 19 December 20230.006321-1.422%0.0063080.0063530.0064340.0064100.006328
Monday 18 December 20230.006412-0.513%0.0063980.0064250.0064560.0064550.006411
Sunday 17 December 20230.0064450.000%0.0064460.0064520.0064590.0064510.006455
Saturday 16 December 20230.0064450.000%0.0064510.0064510.0064510.0064510.006451
Friday 15 December 20230.006445-0.226%0.0063910.0064320.0064730.0064110.006451
Thursday 14 December 20230.006460+1.505%0.0064070.0064470.0064950.0064460.006411
Wednesday 13 December 20230.006364-0.185%0.0063500.0063790.0064680.0063690.006446
Tuesday 12 December 20230.006376+0.446%0.0063550.0063720.0063890.0063550.006369
Monday 11 December 20230.006348-1.276%0.0063430.0063660.0064140.0064060.006355
Sunday 10 December 20230.0064300.000%0.0064060.0064080.0064190.0064070.006407
Saturday 09 December 20230.0064300.000%0.0064070.0064070.0064070.0064070.006407
Friday 08 December 20230.006430+0.418%0.0064060.0064330.0064980.0064240.006407
Thursday 07 December 20230.006403+1.614%0.0063050.0063740.0065030.0063070.006424
Wednesday 06 December 20230.006301+0.271%0.0062840.0062970.0063130.0062950.006308
Tuesday 05 December 20230.006284+0.214%0.0062610.0062830.0063050.0062730.006295
Monday 04 December 20230.006271+1.047%0.0062570.0062730.0063000.0062630.006272
Sunday 03 December 20230.0062060.000%0.0062550.0062570.0062670.0062560.006263
Saturday 02 December 20230.0062060.000%0.0062530.0062560.0062570.0062530.006256
Friday 01 December 20230.006206+0.031%0.0061820.0062180.0062640.0061960.006253
Thursday 30 November 20230.006204+0.577%0.0061750.0061990.0062260.0061970.006196
Wednesday 29 November 20230.006168+0.382%0.0061630.0061790.0061990.0061690.006197
Tuesday 28 November 20230.006145+0.074%0.0061390.0061570.0061750.0061400.006169
Monday 27 November 20230.006140+0.270%0.0061080.0061330.0061520.0061100.006140
Sunday 26 November 20230.0061240.000%0.0061100.0061110.0061210.0061100.006110
Saturday 25 November 20230.0061240.000%0.0061100.0061100.0061100.0061100.006110
Friday 24 November 20230.006124-0.196%0.0061100.0061250.0061450.0061320.006110
Thursday 23 November 20230.006136-0.448%0.0061270.0061400.0061560.0061440.006133
Wednesday 22 November 20230.006163-0.394%0.0061380.0061590.0061890.0061820.006144
Tuesday 21 November 20230.006188+0.316%0.0061570.0061820.0062010.0061610.006181
Monday 20 November 20230.006168+0.105%0.0061150.0061530.0061810.0061240.006163
Sunday 19 November 20230.0061620.000%0.0061180.0061250.0061300.0061260.006124
Saturday 18 November 20230.0061620.000%0.0061260.0061260.0061260.0061260.006126
Friday 17 November 20230.006162+1.084%0.0061120.0061340.0061660.0061130.006126
Thursday 16 November 20230.006096-0.402%0.0060870.0061030.0061250.0060930.006113
Wednesday 15 November 20230.006120-0.441%0.0060890.0061050.0061280.0061110.006093
Tuesday 14 November 20230.006147-0.436%0.0061030.0061410.0061640.0061620.006111
Monday 13 November 20230.006174-0.117%0.0061590.0061680.0061880.0061780.006161
Sunday 12 November 20230.0061820.000%0.0061590.0061610.0061820.0061590.006178
Saturday 11 November 20230.0061820.000%0.0061590.0061590.0061590.0061590.006159
Friday 10 November 20230.006182-0.124%0.0061590.0061860.0061970.0061940.006159
Thursday 09 November 20230.006189-0.371%0.0061800.0061890.0061970.0061900.006194
Wednesday 08 November 20230.006212-0.124%0.0061820.0062060.0062220.0062160.006190
Tuesday 07 November 20230.006220+0.062%0.0062100.0062180.0062330.0062190.006216
Monday 06 November 20230.006216-0.622%0.0062120.0062220.0062410.0062410.006219
Sunday 05 November 20230.0062550.000%0.0062360.0062370.0062450.0062360.006241
Saturday 04 November 20230.0062550.000%0.0062360.0062360.0062360.0062360.006236
Friday 03 November 20230.006255+0.013%0.0062340.0062500.0062640.0062600.006236
Thursday 02 November 20230.006254-0.350%0.0062470.0062640.0062860.0062740.006259
Wednesday 01 November 20230.006276+0.609%0.0062410.0062650.0062860.0062430.006276
Tuesday 31 October 20230.006238-0.936%0.0062200.0062610.0063190.0063190.006245
Monday 30 October 20230.006297-0.453%0.0062930.0063220.0063410.0063250.006319
Sunday 29 October 20230.0063260.000%0.0063170.0063180.0063310.0063170.006326
Saturday 28 October 20230.0063260.000%0.0063170.0063170.0063170.0063170.006317
Friday 27 October 20230.006326+0.253%0.0062930.0063110.0063330.0062970.006317
Thursday 26 October 20230.006310+0.044%0.0062940.0063050.0063170.0063020.006297
Wednesday 25 October 20230.006307+0.448%0.0062920.0063020.0063120.0062990.006302
Tuesday 24 October 20230.006279-0.220%0.0062530.0062780.0063070.0062610.006300
Monday 23 October 20230.006293-0.069%0.0062590.0062880.0063090.0062980.006261
Sunday 22 October 20230.0062970.000%0.0062890.0062940.0063010.0062940.006298
Saturday 21 October 20230.0062970.000%0.0062940.0062940.0062940.0062940.006294
Friday 20 October 20230.006297-0.372%0.0062920.0063040.0063150.0063080.006294
Thursday 19 October 20230.006321-0.070%0.0062960.0063230.0063420.0063350.006308
Wednesday 18 October 20230.006325-0.044%0.0063070.0063230.0063410.0063130.006336
Tuesday 17 October 20230.006328-0.310%0.0063040.0063280.0063450.0063330.006313
Monday 16 October 20230.006348-0.063%0.0063300.0063470.0063620.0063610.006334
Sunday 15 October 20230.0063520.000%0.0063590.0063600.0063710.0063590.006361
Saturday 14 October 20230.0063520.000%0.0063590.0063590.0063590.0063590.006359
Friday 13 October 20230.006352+0.578%0.0063270.0063470.0063670.0063390.006359
Thursday 12 October 20230.006315-0.303%0.0063040.0063210.0063430.0063150.006340
Wednesday 11 October 20230.006334-0.101%0.0063110.0063320.0063480.0063420.006315
Tuesday 10 October 20230.006341-0.412%0.0063300.0063510.0063780.0063700.006341
Monday 09 October 20230.006367+0.261%0.0063410.0063630.0063890.0063510.006371
Sunday 08 October 20230.0063500.000%0.0063220.0063250.0063580.0063220.006351
Saturday 07 October 20230.0063500.000%0.0063220.0063220.0063220.0063220.006322
Friday 06 October 20230.006350-0.483%0.0063190.0063590.0063900.0063830.006322
Thursday 05 October 20230.006381-0.147%0.0063800.0063920.0064050.0063860.006383
Wednesday 04 October 20230.006391+0.339%0.0063790.0063950.0064160.0064110.006387
Tuesday 03 October 20230.006369+0.420%0.0063610.0063840.0064200.0063680.006410
Monday 02 October 20230.006342+0.273%0.0063110.0063380.0063710.0063290.006368
Sunday 01 October 20230.0063250.000%0.0063160.0063240.0063320.0063240.006328
Saturday 30 September 20230.0063250.000%0.0063240.0063240.0063240.0063240.006324
Friday 29 September 20230.006325-0.487%0.0063170.0063310.0063500.0063410.006324
Thursday 28 September 20230.006356-0.083%0.0063340.0063580.0063810.0063680.006340
Wednesday 27 September 20230.006361+0.426%0.0063440.0063560.0063710.0063490.006367
Tuesday 26 September 20230.006334+0.133%0.0063320.0063440.0063550.0063430.006349
Monday 25 September 20230.006326-0.133%0.0063220.0063340.0063490.0063340.006342
Sunday 24 September 20230.0063340.000%0.0063160.0063200.0063340.0063190.006334
Saturday 23 September 20230.0063340.000%0.0063190.0063190.0063190.0063190.006319
Friday 22 September 20230.006334-0.336%0.0063180.0063380.0063640.0063570.006319
Thursday 21 September 20230.006356+0.597%0.0063260.0063450.0063680.0063270.006357
Wednesday 20 September 20230.006318-0.051%0.0063110.0063250.0063390.0063360.006327
Tuesday 19 September 20230.006321-0.480%0.0063180.0063330.0063390.0063360.006337
Monday 18 September 20230.006352+0.038%0.0063300.0063440.0063550.0063450.006336
Sunday 17 September 20230.0063490.000%0.0063400.0063410.0063500.0063400.006346
Saturday 16 September 20230.0063490.000%0.0063400.0063400.0063400.0063400.006340
Friday 15 September 20230.006349+0.400%0.0063330.0063540.0063800.0063720.006340
Thursday 14 September 20230.006324+0.095%0.0063190.0063440.0063840.0063240.006373
Wednesday 13 September 20230.006318-0.543%0.0063030.0063170.0063280.0063170.006323
Tuesday 12 September 20230.006352-0.165%0.0063150.0063430.0063610.0063470.006317
Monday 11 September 20230.006363+0.433%0.0063400.0063580.0063860.0063560.006345
Sunday 10 September 20230.0063360.000%0.0063170.0063210.0063620.0063170.006357
Saturday 09 September 20230.0063360.000%0.0063170.0063170.0063170.0063170.006317
Friday 08 September 20230.006336-0.089%0.0063140.0063340.0063640.0063470.006317
Thursday 07 September 20230.006341+0.304%0.0063080.0063330.0063540.0063160.006347
Wednesday 06 September 20230.006322+0.013%0.0063100.0063200.0063370.0063140.006316
Tuesday 05 September 20230.006321-0.057%0.0063080.0063190.0063360.0063240.006314
Monday 04 September 20230.006325-0.405%0.0063200.0063330.0063560.0063480.006324
Sunday 03 September 20230.0063500.000%0.0063350.0063360.0063500.0063360.006348
Saturday 02 September 20230.0063500.000%0.0063360.0063360.0063360.0063360.006336
Friday 01 September 20230.006350+0.648%0.0063310.0063410.0063660.0063370.006336
Thursday 31 August 20230.006310+0.416%0.0062600.0063010.0063440.0062610.006337
Wednesday 30 August 20230.006283-0.138%0.0062580.0062810.0063060.0062990.006261
Tuesday 29 August 20230.006292-0.365%0.0062890.0063060.0063190.0063070.006299
Monday 28 August 20230.006315-0.379%0.0063060.0063150.0063260.0063250.006307
Sunday 27 August 20230.0063390.000%0.0063220.0063260.0063270.0063260.006325
Saturday 26 August 20230.0063390.000%0.0063260.0063260.0063260.0063260.006326
Friday 25 August 20230.006339+0.133%0.0063190.0063390.0063590.0063410.006326
Thursday 24 August 20230.006331-0.430%0.0063280.0063420.0063650.0063570.006341
Wednesday 23 August 20230.006358+0.903%0.0063140.0063460.0063740.0063210.006358
Tuesday 22 August 20230.006301+0.284%0.0062700.0062970.0063250.0062760.006321
Monday 21 August 20230.006283-0.653%0.0062740.0063010.0063370.0063200.006275
Sunday 20 August 20230.0063250.000%0.0063160.0063170.0063360.0063160.006320
Saturday 19 August 20230.0063250.000%0.0063160.0063160.0063160.0063160.006316
Friday 18 August 20230.006325+0.487%0.0063060.0063230.0063420.0063090.006316
Thursday 17 August 20230.006294+0.120%0.0062770.0062910.0063180.0062820.006308
Wednesday 16 August 20230.006287-0.019%0.0062740.0062920.0063040.0063000.006282
Tuesday 15 August 20230.006288-0.226%0.0062770.0062940.0063070.0063000.006300
Monday 14 August 20230.006302+0.183%0.0062950.0063060.0063210.0063000.006301
Sunday 13 August 20230.0062900.000%0.0062940.0062950.0063070.0062940.006299
Saturday 12 August 20230.0062900.000%0.0062940.0062940.0062940.0062940.006294
Friday 11 August 20230.006290-0.340%0.0062810.0062930.0063040.0062910.006294
Thursday 10 August 20230.006312-0.682%0.0062830.0063100.0063430.0063400.006291
Wednesday 09 August 20230.006355-0.508%0.0063340.0063550.0063740.0063680.006341
Tuesday 08 August 20230.006388-0.217%0.0063400.0063680.0063940.0063780.006367
Monday 07 August 20230.006402-0.064%0.0063710.0063960.0064180.0064060.006378
Sunday 06 August 20230.0064060.000%0.0063970.0063990.0064090.0063990.006406
Saturday 05 August 20230.0064060.000%0.0063990.0063990.0063990.0063990.006399
Friday 04 August 20230.006406+0.083%0.0063850.0064010.0064140.0064080.006399
Thursday 03 August 20230.006400+0.410%0.0063600.0063950.0064290.0063790.006408
Wednesday 02 August 20230.006374-0.019%0.0063490.0063720.0063990.0063550.006378
Tuesday 01 August 20230.006376-0.077%0.0063490.0063720.0063910.0063900.006355
Monday 31 July 20230.006380-2.157%0.0063600.0063960.0064460.0064320.006391
Sunday 30 July 20230.0065210.000%0.0064220.0064240.0064380.0064230.006432
Saturday 29 July 20230.0065210.000%0.0064230.0064230.0064230.0064230.006423
Friday 28 July 20230.006521+1.695%0.0064220.0065020.0066030.0065330.006423
Thursday 27 July 20230.006412-0.417%0.0064020.0064520.0065700.0064330.006532
Wednesday 26 July 20230.006439+0.567%0.0064110.0064270.0064450.0064160.006433
Tuesday 25 July 20230.006403+0.186%0.0063750.0064010.0064240.0063890.006416
Monday 24 July 20230.006391+0.741%0.0063380.0063720.0063990.0063380.006390
Sunday 23 July 20230.0063440.000%0.0063320.0063350.0063450.0063350.006339
Saturday 22 July 20230.0063440.000%0.0063340.0063350.0063350.0063350.006335
Friday 21 July 20230.006344-0.812%0.0062730.0063700.0064260.0064120.006335
Thursday 20 July 20230.006396+0.262%0.0063860.0063990.0064160.0063940.006412
Wednesday 19 July 20230.006379-0.868%0.0063610.0063930.0064170.0064150.006395
Tuesday 18 July 20230.006435-0.013%0.0064050.0064190.0064550.0064150.006415
Monday 17 July 20230.006436+0.084%0.0063970.0064210.0064470.0064190.006414
Sunday 16 July 20230.0064300.000%0.0064090.0064110.0064200.0064100.006419
Saturday 15 July 20230.0064300.000%0.0064090.0064110.0064110.0064110.006410
Friday 14 July 20230.006430-0.431%0.0064070.0064390.0064840.0064520.006411
Thursday 13 July 20230.006458-0.646%0.0064470.0064700.0064980.0064900.006452
Wednesday 12 July 20230.006500+0.280%0.0064720.0064930.0065120.0064720.006491
Tuesday 11 July 20230.006482+0.946%0.0064240.0064600.0064850.0064320.006473
Monday 10 July 20230.006421+0.180%0.0063830.0064140.0064380.0064150.006433
Sunday 09 July 20230.0064100.000%0.0064040.0064120.0064160.0064120.006415
Saturday 08 July 20230.0064100.000%0.0064120.0064120.0064130.0064130.006412
Friday 07 July 20230.006410+0.359%0.0063720.0064030.0064350.0063750.006413
Thursday 06 July 20230.006387+0.441%0.0063690.0063850.0064160.0063710.006375
Wednesday 05 July 20230.006359+0.051%0.0063410.0063620.0063780.0063620.006371
Tuesday 04 July 20230.006356+0.299%0.0063300.0063490.0063640.0063340.006362
Monday 03 July 20230.006337-0.412%0.0063310.0063420.0063580.0063530.006334
Sunday 02 July 20230.0063630.000%0.0063450.0063480.0063550.0063480.006352
Saturday 01 July 20230.0063630.000%0.0063480.0063480.0063480.0063480.006348
Friday 30 June 20230.006363+0.369%0.0063340.0063560.0063790.0063590.006348
Thursday 29 June 20230.006340+0.051%0.0063340.0063500.0063590.0063460.006357
Wednesday 28 June 20230.006336-0.431%0.0063290.0063430.0063590.0063340.006345
Tuesday 27 June 20230.006364-0.465%0.0063280.0063610.0063940.0063900.006334
Monday 26 June 20230.006393-0.364%0.0063810.0063940.0064200.0063860.006391
Sunday 25 June 20230.0064170.000%0.0063660.0063680.0063930.0063660.006386
Saturday 24 June 20230.0064170.000%0.0063660.0063660.0063660.0063660.006366
Friday 23 June 20230.006417+0.135%0.0063650.0063980.0064470.0063780.006366
Thursday 22 June 20230.006408-0.743%0.0063730.0064030.0064250.0064180.006380
Wednesday 21 June 20230.006456-0.245%0.0064060.0064480.0064810.0064770.006418
Tuesday 20 June 20230.006472+0.278%0.0064360.0064650.0064910.0064510.006476
Monday 19 June 20230.006454-0.187%0.0064270.0064500.0064650.0064360.006450
Sunday 18 June 20230.0064660.000%0.0064320.0064320.0064400.0064320.006436
Saturday 17 June 20230.0064660.000%0.0064320.0064320.0064320.0064320.006432
Friday 16 June 20230.006466-1.157%0.0064310.0064790.0065320.0065130.006432
Thursday 15 June 20230.006542-1.079%0.0065060.0065400.0065930.0065920.006514
Wednesday 14 June 20230.006613-0.390%0.0065880.0066110.0066260.0066100.006591
Tuesday 13 June 20230.006639-0.392%0.0066050.0066360.0066640.0066590.006610
Monday 12 June 20230.006665+0.140%0.0066520.0066670.0066820.0066730.006659
Sunday 11 June 20230.0066560.000%0.0066630.0066650.0066780.0066640.006672
Saturday 10 June 20230.0066560.000%0.0066630.0066640.0066660.0066630.006664
Friday 09 June 20230.006656-0.173%0.0066470.0066660.0066820.0066760.006663
Thursday 08 June 20230.006668-0.373%0.0066640.0066750.0066850.0066700.006677
Wednesday 07 June 20230.006693-0.221%0.0066660.0066960.0067280.0066960.006671
Tuesday 06 June 20230.006707+0.584%0.0066810.0066960.0067190.0066900.006696
Monday 05 June 20230.006668-0.333%0.0066570.0066750.0067000.0066710.006690
Sunday 04 June 20230.0066910.000%0.0066610.0066620.0066760.0066610.006672
Saturday 03 June 20230.0066910.000%0.0066610.0066620.0066620.0066620.006661
Friday 02 June 20230.006691-0.141%0.0066620.0066830.0067000.0066940.006662
Thursday 01 June 20230.006700-0.080%0.0066810.0067030.0067270.0067160.006694
Wednesday 31 May 20230.006706+0.590%0.0066610.0066980.0067310.0066650.006715
Tuesday 30 May 20230.006666+0.187%0.0066400.0066610.0066780.0066510.006664
Monday 29 May 20230.006654-0.033%0.0066200.0066430.0066620.0066300.006651
Sunday 28 May 20230.0066560.000%0.0066250.0066260.0066360.0066250.006631
Saturday 27 May 20230.0066560.000%0.0066250.0066250.0066250.0066250.006625
Friday 26 May 20230.006656-0.406%0.0066130.0066530.0066750.0066550.006625
Thursday 25 May 20230.006683-0.221%0.0066530.0066730.0066950.0066740.006655
Wednesday 24 May 20230.006698-0.067%0.0066690.0066920.0067180.0067000.006675
Tuesday 23 May 20230.006702+0.295%0.0066650.0066880.0067060.0066730.006699
Monday 22 May 20230.006683-0.060%0.0066700.0066950.0067180.0067050.006674
Sunday 21 May 20230.0066870.000%0.0066950.0066970.0067060.0066970.006705
Saturday 20 May 20230.0066870.000%0.0066970.0066970.0066970.0066970.006697
Friday 19 May 20230.006687-0.314%0.0066760.0067030.0067230.0066950.006697
Thursday 18 May 20230.006708-0.517%0.0066910.0067050.0067210.0067060.006694
Wednesday 17 May 20230.006743-0.283%0.0066990.0067300.0067540.0067500.006706
Tuesday 16 May 20230.006762+0.176%0.0067330.0067550.0067730.0067570.006750
Monday 15 May 20230.006750-0.763%0.0067490.0067640.0067920.0067920.006756
Sunday 14 May 20230.0068020.000%0.0067340.0067370.0067930.0067340.006792
Saturday 13 May 20230.0068020.000%0.0067340.0067340.0067400.0067390.006734
Friday 12 May 20230.006802-0.326%0.0067390.0067990.0068180.0068090.006739
Thursday 11 May 20230.006824+1.119%0.0067760.0068020.0068430.0067790.006809
Wednesday 10 May 20230.006749-0.142%0.0067270.0067570.0068000.0067480.006778
Tuesday 09 May 20230.006758+0.797%0.0067250.0067450.0067610.0067270.006746
Monday 08 May 20230.006705-0.905%0.0067000.0067190.0067360.0067270.006726
Sunday 07 May 20230.0067660.000%0.0066150.0066250.0067290.0066160.006727
Saturday 06 May 20230.0067660.000%0.0066160.0066190.0066670.0066670.006616
Friday 05 May 20230.006766+0.758%0.0066670.0067480.0067710.0067640.006667
Thursday 04 May 20230.006715+0.497%0.0067030.0067350.0067950.0067150.006764
Wednesday 03 May 20230.006682+0.695%0.0066500.0066780.0067160.0066560.006713
Tuesday 02 May 20230.006636-0.896%0.0065990.0066380.0066760.0066270.006656
Monday 01 May 20230.0066960.000%0.0066250.0066400.0066680.0066590.006627
Sunday 30 April 20230.0066960.000%0.0065920.0065980.0066650.0065930.006659
Saturday 29 April 20230.0066960.000%0.0065920.0065930.0065940.0065920.006593
Friday 28 April 20230.006696-1.466%0.0065920.0067030.0067840.0067730.006592
Thursday 27 April 20230.006795+0.347%0.0067550.0067730.0067950.0067760.006773
Wednesday 26 April 20230.006772+0.163%0.0067620.0067930.0068280.0068130.006776
Tuesday 25 April 20230.006761+0.176%0.0067290.0067720.0068360.0067450.006812
Monday 24 April 20230.006749-0.844%0.0067360.0067630.0067970.0067900.006745
Sunday 23 April 20230.0068060.000%0.0067160.0067220.0067910.0067160.006790
Saturday 22 April 20230.0068060.000%0.0067160.0067160.0067160.0067160.006716
Friday 21 April 20230.006806+0.368%0.0067170.0068010.0068300.0067920.006717
Thursday 20 April 20230.006782-0.149%0.0067650.0067810.0068020.0067790.006792
Wednesday 19 April 20230.006792-0.238%0.0067640.0067830.0068000.0067970.006780
Tuesday 18 April 20230.006808+0.054%0.0067850.0068010.0068140.0068070.006796
Monday 17 April 20230.006804-0.252%0.0067820.0068020.0068170.0067970.006806
Sunday 16 April 20230.0068210.000%0.0067300.0067360.0068000.0067300.006797
Saturday 15 April 20230.0068210.000%0.0067300.0067300.0067350.0067350.006730
Friday 14 April 20230.006821+0.143%0.0067350.0068150.0068380.0068280.006735
Thursday 13 April 20230.006812-0.490%0.0068070.0068270.0068450.0068350.006828
Wednesday 12 April 20230.006845-0.554%0.0068180.0068410.0068590.0068560.006833
Tuesday 11 April 20230.006883-1.232%0.0068500.0068770.0069020.0068930.006856
Monday 10 April 20230.0069690.000%0.0068890.0069140.0069540.0069410.006893
Sunday 09 April 20230.0069690.000%0.0068820.0068860.0069450.0068820.006941
Saturday 08 April 20230.0069690.000%0.0068810.0068820.0069040.0068820.006882
Friday 07 April 20230.0069690.000%0.0068820.0069450.0069630.0069540.006882
Thursday 06 April 20230.006969+0.174%0.0069420.0069750.0070120.0069850.006954
Wednesday 05 April 20230.006957+0.835%0.0069190.0069560.0070040.0069290.006983
Tuesday 04 April 20230.006899-0.297%0.0068770.0069170.0069450.0069270.006928
Monday 03 April 20230.006920+0.221%0.0069010.0069310.0069620.0069190.006926
Sunday 02 April 20230.0069050.000%0.0069030.0069270.0069330.0069280.006919
Saturday 01 April 20230.0069050.000%0.0069280.0069280.0069300.0069300.006928
Friday 31 March 20230.006905-0.283%0.0068670.0069090.0069500.0069110.006930
Thursday 30 March 20230.006924-0.582%0.0068920.0069370.0069830.0069480.006911
Wednesday 29 March 20230.006965-1.316%0.0069400.0069860.0070520.0070490.006947
Tuesday 28 March 20230.007058-0.035%0.0070350.0070570.0070900.0070400.007047
Monday 27 March 20230.007060-1.264%0.0070310.0070720.0071130.0071130.007040
Sunday 26 March 20230.0071510.000%0.0070940.0070950.0071130.0070940.007112
Saturday 25 March 20230.0071510.000%0.0070940.0070940.0070940.0070940.007094
Friday 24 March 20230.007151+2.159%0.0070510.0071090.0071890.0070540.007094
Thursday 23 March 20230.006999+0.182%0.0069820.0070190.0070810.0070050.007056
Wednesday 22 March 20230.006987-0.349%0.0069630.0070000.0070240.0070160.007005
Tuesday 21 March 20230.007011-1.304%0.0070040.0070520.0071210.0070970.007014
Monday 20 March 20230.007104-0.142%0.0070560.0071050.0072000.0070910.007097
Sunday 19 March 20230.0071140.000%0.0070200.0070560.0071070.0070540.007092
Saturday 18 March 20230.0071140.000%0.0070360.0070540.0070560.0070540.007054
Friday 17 March 20230.007114-0.277%0.0070350.0070790.0071340.0070590.007054
Thursday 16 March 20230.007134-0.478%0.0070410.0070910.0071840.0070890.007059
Wednesday 15 March 20230.007168+3.283%0.0068990.0070190.0071680.0069410.007090
Tuesday 14 March 20230.006940-1.478%0.0069250.0069630.0070140.0069980.006941
Monday 13 March 20230.007044+1.930%0.0069260.0069860.0070740.0069550.006998
Sunday 12 March 20230.0069110.000%0.0069450.0069530.0069950.0069500.006959
Saturday 11 March 20230.0069110.000%0.0069500.0069500.0069510.0069510.006950
Friday 10 March 20230.006911-0.608%0.0068920.0069320.0069760.0069400.006951
Thursday 09 March 20230.006953+0.612%0.0069050.0069350.0069600.0069090.006940
Wednesday 08 March 20230.006911+0.352%0.0068860.0069050.0069320.0069120.006908
Tuesday 07 March 20230.006887-0.393%0.0068760.0068960.0069180.0068860.006912
Monday 06 March 20230.006914-0.062%0.0068780.0069080.0069380.0069230.006887
Sunday 05 March 20230.0069180.000%0.0069000.0069120.0069290.0069120.006924
Saturday 04 March 20230.0069180.000%0.0069120.0069120.0069130.0069130.006912
Friday 03 March 20230.006918+0.360%0.0068940.0069120.0069290.0069010.006913
Thursday 02 March 20230.006893-0.172%0.0068690.0068910.0069080.0068860.006901
Wednesday 01 March 20230.006905+0.283%0.0068790.0069110.0069420.0069390.006885
Tuesday 28 February 20230.006886-0.930%0.0068750.0069180.0069490.0069230.006940
Monday 27 February 20230.006950-0.229%0.0069170.0069440.0069640.0069520.006922
Sunday 26 February 20230.0069660.000%0.0069220.0069250.0069530.0069220.006952
Saturday 25 February 20230.0069660.000%0.0069220.0069230.0069430.0069390.006922
Friday 24 February 20230.006966-0.160%0.0069340.0069800.0070280.0070070.006939
Thursday 23 February 20230.006977-0.056%0.0069690.0069930.0070140.0069900.007007
Wednesday 22 February 20230.006981+0.363%0.0069520.0069730.0069940.0069570.006990
Tuesday 21 February 20230.006956-0.466%0.0069360.0069640.0069840.0069700.006959
Monday 20 February 20230.006989+0.063%0.0069610.0069740.0069910.0069650.006969
Sunday 19 February 20230.0069840.000%0.0069440.0069560.0069740.0069550.006966
Saturday 18 February 20230.0069840.000%0.0069530.0069550.0069560.0069560.006955
Friday 17 February 20230.006984+0.091%0.0069560.0069750.0069950.0069940.006956
Thursday 16 February 20230.006978-0.181%0.0069710.0069830.0069990.0069800.006994
Wednesday 15 February 20230.006991-0.636%0.0069700.0069950.0070250.0069990.006981
Tuesday 14 February 20230.007035-0.345%0.0069940.0070320.0070660.0070420.006999
Monday 13 February 20230.007060-1.250%0.0070240.0070700.0071250.0071240.007040
Sunday 12 February 20230.0071490.000%0.0071100.0071120.0071290.0071110.007123
Saturday 11 February 20230.0071490.000%0.0071100.0071110.0071120.0071120.007111
Friday 10 February 20230.007149+0.658%0.0070690.0071140.0071640.0070820.007112
Thursday 09 February 20230.007102+0.007%0.0070710.0070930.0071110.0071070.007081
Wednesday 08 February 20230.007102+0.348%0.0070910.0071050.0071270.0071110.007106
Tuesday 07 February 20230.007077+0.786%0.0070240.0070740.0071280.0070290.007111
Monday 06 February 20230.007022-1.376%0.0070030.0070260.0070430.0070270.007029
Sunday 05 February 20230.0071200.000%0.0069720.0070310.0070400.0070400.007027
Saturday 04 February 20230.0071200.000%0.0070400.0070400.0070400.0070400.007040
Friday 03 February 20230.007120+0.477%0.0070260.0071010.0071460.0071260.007040
Thursday 02 February 20230.007086+0.177%0.0070470.0070870.0071380.0070580.007125
Wednesday 01 February 20230.007074-0.071%0.0070510.0070740.0070960.0070770.007058
Tuesday 31 January 20230.007079+0.368%0.0070620.0070790.0071030.0070680.007077
Monday 30 January 20230.007053-0.487%0.0070440.0070700.0071140.0070880.007067
Sunday 29 January 20230.0070870.000%0.0070820.0070830.0071010.0070820.007088
Saturday 28 January 20230.0070870.000%0.0070810.0070820.0070860.0070860.007082
Friday 27 January 20230.007087+0.198%0.0070540.0070800.0070990.0070540.007086
Thursday 26 January 20230.007073-0.149%0.0070470.0070680.0070980.0070750.007054
Wednesday 25 January 20230.007084+0.213%0.0070280.0070630.0071030.0070570.007075
Tuesday 24 January 20230.007069+0.127%0.0070330.0070610.0070780.0070430.007056
Monday 23 January 20230.007060-0.558%0.0070370.0070650.0071170.0070990.007043
Sunday 22 January 20230.0070990.000%0.0070880.0070960.0071090.0070960.007100
Saturday 21 January 20230.0070990.000%0.0070960.0070960.0070970.0070970.007096
Friday 20 January 20230.007099-1.306%0.0070830.0071310.0071910.0071890.007097
Thursday 19 January 20230.007193+0.554%0.0071760.0072060.0072510.0071960.007191
Wednesday 18 January 20230.007154-0.207%0.0070580.0071530.0072290.0072270.007196
Tuesday 17 January 20230.007168-0.416%0.0071630.0071920.0072350.0071920.007226
Monday 16 January 20230.007198+0.072%0.0071790.0072010.0072340.0072240.007193
Sunday 15 January 20230.0071930.000%0.0072080.0072110.0072270.0072080.007222
Saturday 14 January 20230.0071930.000%0.0072080.0072080.0072080.0072080.007208
Friday 13 January 20230.007193+1.144%0.0071230.0071860.0072450.0071280.007208
Thursday 12 January 20230.007112+1.422%0.0070200.0070900.0071410.0070200.007129
Wednesday 11 January 20230.007012-0.484%0.0070000.0070260.0070500.0070460.007018
Tuesday 10 January 20230.007046-0.402%0.0070400.0070560.0070860.0070640.007046
Monday 09 January 20230.007075-0.035%0.0070480.0070850.0071330.0071120.007065
Sunday 08 January 20230.0070770.000%0.0070920.0071020.0071270.0071000.007111
Saturday 07 January 20230.0070770.000%0.0071000.0071000.0071000.0071000.007100
Friday 06 January 20230.007077-0.248%0.0070710.0071010.0071310.0071230.007100
Thursday 05 January 20230.007095-1.568%0.0070770.0071170.0071440.0071210.007123
Wednesday 04 January 20230.007208-0.584%0.0071050.0071920.0072520.0072370.007119
Tuesday 03 January 20230.007250+1.225%0.0071420.0072320.0072770.0071700.007236
Monday 02 January 20230.007162+0.745%0.0071210.0071550.0071790.0071210.007171
Sunday 01 January 20230.0071090.000%0.0071100.0071110.0071230.0071100.007121
Saturday 31 December 20220.0071090.000%0.0071100.0071100.0071140.0071140.007110
Friday 30 December 20220.007109+1.123%0.0070490.0070990.0071440.0070500.007115
Thursday 29 December 20220.007030-0.021%0.0070100.0070370.0070640.0070130.007051
Wednesday 28 December 20220.007032-0.373%0.0069960.0070170.0070470.0070410.007011
Tuesday 27 December 20220.007058-0.579%0.0070290.0070530.0070860.0070730.007040
Monday 26 December 20220.0070990.000%0.0070570.0070820.0071240.0070580.007073
Sunday 25 December 20220.0070990.000%0.0070440.0070590.0070610.0070610.007058
Saturday 24 December 20220.0070990.000%0.0070590.0070610.0070620.0070620.007061
Friday 23 December 20220.007099-0.312%0.0070610.0071000.0071390.0071260.007062
Thursday 22 December 20220.007121-0.093%0.0071100.0071280.0071440.0071230.007126
Wednesday 21 December 20220.007128+0.207%0.0071050.0071330.0071580.0071410.007123
Tuesday 20 December 20220.007113+2.895%0.0068630.0070770.0072010.0068860.007142
Monday 19 December 20220.006913+0.608%0.0068740.0069080.0069430.0069330.006887
Sunday 18 December 20220.0068710.000%0.0069010.0069090.0069530.0069010.006933
Saturday 17 December 20220.0068710.000%0.0069010.0069010.0069030.0069030.006901
Friday 16 December 20220.006871-0.316%0.0068230.0068670.0069150.0068300.006903
Thursday 15 December 20220.006893-0.958%0.0068160.0068800.0069290.0069120.006829
Wednesday 14 December 20220.006960+0.814%0.0069070.0069440.0069660.0069420.006913
Tuesday 13 December 20220.006904+0.007%0.0068800.0069150.0069660.0068990.006942
Monday 12 December 20220.006903-1.077%0.0068910.0069230.0069570.0069490.006899
Sunday 11 December 20220.0069780.000%0.0069360.0069430.0069540.0069420.006950
Saturday 10 December 20220.0069780.000%0.0069420.0069420.0069430.0069430.006942
Friday 09 December 20220.006978+0.314%0.0069220.0069510.0069830.0069310.006943
Thursday 08 December 20220.006957+0.480%0.0069270.0069500.0069800.0069730.006931
Wednesday 07 December 20220.006923-0.768%0.0069170.0069590.0069840.0069740.006969
Tuesday 06 December 20220.006977-0.181%0.0069440.0069690.0069880.0069690.006974
Monday 05 December 20220.006990-1.223%0.0069640.0070050.0070610.0070610.006968
Sunday 04 December 20220.0070760.000%0.0070500.0070650.0070710.0070630.007060
Saturday 03 December 20220.0070760.000%0.0070630.0070640.0070660.0070660.007063
Friday 02 December 20220.007076+0.821%0.0070180.0070540.0071030.0070220.007066
Thursday 01 December 20220.007019+1.263%0.0069570.0070160.0070440.0069570.007022
Wednesday 30 November 20220.006931-0.638%0.0069040.0069600.0069840.0069810.006957
Tuesday 29 November 20220.006975+1.074%0.0069440.0069720.0069910.0069610.006982
Monday 28 November 20220.006901-0.193%0.0068970.0069470.0069900.0069180.006961
Sunday 27 November 20220.0069150.000%0.0068870.0069020.0069250.0069020.006918
Saturday 26 November 20220.0069150.000%0.0069020.0069020.0069020.0069020.006902
Friday 25 November 20220.006915-0.498%0.0068880.0069150.0069380.0069330.006902
Thursday 24 November 20220.006949+1.286%0.0068870.0069250.0069600.0068900.006931
Wednesday 23 November 20220.006861-0.377%0.0068430.0068710.0069130.0068730.006891
Tuesday 22 November 20220.006887+0.090%0.0068630.0068790.0069010.0068710.006874
Monday 21 November 20220.006881-0.144%0.0068670.0068950.0069290.0068980.006871
Sunday 20 November 20220.0068910.000%0.0068870.0068890.0069080.0068870.006898
Saturday 19 November 20220.0068910.000%0.0068870.0068870.0068870.0068870.006887
Friday 18 November 20220.006891-0.221%0.0068710.0068930.0069170.0068780.006887
Thursday 17 November 20220.006906+0.338%0.0068740.0068990.0069220.0068960.006877
Wednesday 16 November 20220.006883-0.310%0.0068730.0069000.0069640.0069390.006897
Tuesday 15 November 20220.006904+0.014%0.0068800.0069120.0069750.0069170.006939
Monday 14 November 20220.006903-0.670%0.0068860.0069260.0069690.0069330.006914
Sunday 13 November 20220.0069500.000%0.0069250.0069460.0069750.0069450.006934
Saturday 12 November 20220.0069500.000%0.0069450.0069450.0069460.0069460.006945
Friday 11 November 20220.006950+1.098%0.0068970.0069430.0070080.0069200.006946
Thursday 10 November 20220.006874+0.928%0.0068150.0068710.0069790.0068200.006919
Wednesday 09 November 20220.006811-0.388%0.0068030.0068210.0068340.0068140.006820
Tuesday 08 November 20220.006838-0.048%0.0068030.0068210.0068480.0068090.006814
Monday 07 November 20220.006841-0.677%0.0068020.0068280.0068600.0068560.006810
Sunday 06 November 20220.0068880.000%0.0068270.0068340.0068840.0068320.006857
Saturday 05 November 20220.0068880.000%0.0068320.0068320.0068840.0068320.006832
Friday 04 November 20220.006888-0.420%0.0068320.0068900.0069320.0069210.006832
Thursday 03 November 20220.006917+0.809%0.0068850.0069120.0069420.0068880.006921
Wednesday 02 November 20220.006861+0.412%0.0068350.0068710.0068960.0068350.006887
Tuesday 01 November 20220.006833+0.717%0.0067980.0068230.0068500.0068040.006835
Monday 31 October 20220.006784-0.414%0.0067690.0067940.0068160.0067980.006805
Sunday 30 October 20220.0068120.000%0.0067900.0068040.0068100.0068060.006799
Saturday 29 October 20220.0068120.000%0.0068060.0068060.0068060.0068060.006806
Friday 28 October 20220.006812+0.395%0.0067870.0068250.0068660.0068600.006806
Thursday 27 October 20220.006786-0.034%0.0067710.0068210.0068690.0067760.006860
Wednesday 26 October 20220.006788-0.326%0.0067710.0067810.0068040.0067750.006776
Tuesday 25 October 20220.006810-0.054%0.0067740.0067960.0068160.0067960.006775
Monday 24 October 20220.006814+0.566%0.0067880.0068140.0069420.0068340.006797
Sunday 23 October 20220.0067760.000%0.0068330.0068650.0068700.0068660.006834
Saturday 22 October 20220.0067760.000%0.0068660.0068660.0068680.0068670.006866
Friday 21 October 20220.006776-0.407%0.0067400.0068190.0069380.0068100.006867
Thursday 20 October 20220.006803-0.442%0.0067900.0068160.0068380.0068270.006809
Wednesday 19 October 20220.006833+0.212%0.0067920.0068170.0068440.0067950.006827
Tuesday 18 October 20220.006819-1.125%0.0067930.0068140.0068370.0068200.006798
Monday 17 October 20220.006897-0.945%0.0068160.0068780.0069260.0069260.006819
Sunday 16 October 20220.0069620.000%0.0069120.0069140.0069320.0069120.006926
Saturday 15 October 20220.0069620.000%0.0069120.0069120.0069120.0069120.006912
Friday 14 October 20220.006962-0.480%0.0069050.0069340.0069680.0069510.006912
Thursday 13 October 20220.006996-0.420%0.0069410.0069960.0070470.0070160.006948
Wednesday 12 October 20220.007025-0.562%0.0070110.0070360.0070700.0070670.007016
Tuesday 11 October 20220.007065-0.268%0.0070330.0070680.0070910.0070720.007067
Monday 10 October 20220.007084+0.538%0.0070530.0070720.0070970.0070650.007072
Sunday 09 October 20220.0070460.000%0.0070630.0070630.0070700.0070630.007066
Saturday 08 October 20220.0070460.000%0.0070610.0070620.0070640.0070610.007063
Friday 07 October 20220.007046+0.536%0.0070320.0070470.0070750.0070350.007061
Thursday 06 October 20220.007009+0.350%0.0069710.0070020.0070440.0069980.007035
Wednesday 05 October 20220.006984+0.084%0.0069410.0069780.0070200.0069430.006998
Tuesday 04 October 20220.006978-1.263%0.0069410.0069900.0070430.0070430.006944
Monday 03 October 20220.007068-0.339%0.0070210.0070460.0070730.0070530.007039
Sunday 02 October 20220.0070920.000%0.0070460.0070480.0070700.0070470.007053
Saturday 01 October 20220.0070920.000%0.0070470.0070470.0070470.0070470.007047
Friday 30 September 20220.007092-0.390%0.0070310.0070570.0071020.0070500.007047
Thursday 29 September 20220.007119-1.474%0.0070480.0071170.0071690.0071290.007050
Wednesday 28 September 20220.007226+0.643%0.0071230.0071980.0072420.0071960.007129
Tuesday 27 September 20220.007180-0.151%0.0071670.0071900.0072140.0071920.007196
Monday 26 September 20220.007191+0.259%0.0071680.0071940.0072530.0072030.007191
Sunday 25 September 20220.0071720.000%0.0071840.0071980.0072170.0071980.007203
Saturday 24 September 20220.0071720.000%0.0071980.0071990.0072000.0072000.007198
Friday 23 September 20220.007172-0.179%0.0071300.0071730.0072110.0071400.007200
Thursday 22 September 20220.007185+2.500%0.0069600.0070930.0072070.0070540.007141
Wednesday 21 September 20220.007010+0.477%0.0069660.0070080.0070610.0069780.007054
Tuesday 20 September 20220.006976+0.056%0.0069470.0069670.0069870.0069640.006976
Monday 19 September 20220.006973-0.621%0.0069640.0069810.0069990.0069860.006964
Sunday 18 September 20220.0070160.000%0.0069830.0069850.0069870.0069850.006987
Saturday 17 September 20220.0070160.000%0.0069470.0069850.0069860.0069860.006985
Friday 16 September 20220.007016+0.631%0.0069690.0069890.0070170.0069720.006986
Thursday 15 September 20220.006972-0.244%0.0069600.0069850.0070150.0069990.006971
Wednesday 14 September 20220.006989+0.992%0.0069220.0069750.0070260.0069360.007000
Tuesday 13 September 20220.006920-0.007%0.0068970.0069260.0069420.0069190.006935
Monday 12 September 20220.006921-0.824%0.0068670.0069260.0069730.0069580.006918
Sunday 11 September 20220.0069780.000%0.0069110.0069150.0069770.0069110.006957
Saturday 10 September 20220.0069780.000%0.0069100.0069110.0069130.0069130.006911
Friday 09 September 20220.006978+0.244%0.0069100.0069630.0070080.0069410.006913
Thursday 08 September 20220.006961-0.313%0.0069310.0069520.0069820.0069500.006941
Wednesday 07 September 20220.006983-1.599%0.0069440.0069980.0070710.0070700.006950
Tuesday 06 September 20220.007097-1.022%0.0070540.0071040.0071630.0071630.007071
Monday 05 September 20220.007170+0.638%0.0071600.0071770.0072100.0071900.007163
Sunday 04 September 20220.0071250.000%0.0071620.0071650.0071960.0071620.007193
Saturday 03 September 20220.0071250.000%0.0071620.0071620.0071620.0071620.007162
Friday 02 September 20220.007125-0.727%0.0071060.0071500.0071800.0071700.007162
Thursday 01 September 20220.007177-0.445%0.0071430.0071660.0071960.0071530.007169
Wednesday 31 August 20220.007209-0.007%0.0071530.0071920.0072300.0071950.007154
Tuesday 30 August 20220.007209-0.159%0.0071830.0072080.0072320.0072090.007194
Monday 29 August 20220.007221-1.061%0.0071960.0072400.0072990.0072990.007210
Sunday 28 August 20220.0072980.000%0.0072770.0072940.0072980.0072940.007298
Saturday 27 August 20220.0072980.000%0.0072890.0072920.0072960.0072890.007294
Friday 26 August 20220.007298-0.693%0.0072490.0073130.0073480.0073440.007289
Thursday 25 August 20220.007349-0.243%0.0073010.0073300.0073520.0073160.007345
Wednesday 24 August 20220.007367+0.442%0.0073120.0073430.0073780.0073340.007316
Tuesday 23 August 20220.007335+0.543%0.0072960.0073330.0073620.0073130.007333
Monday 22 August 20220.007295+0.430%0.0072490.0072920.0073310.0072770.007313
Sunday 21 August 20220.0072640.000%0.0072690.0072740.0072800.0072740.007278
Saturday 20 August 20220.0072640.000%0.0072720.0072750.0072760.0072760.007274
Friday 19 August 20220.007264-0.363%0.0072370.0072740.0073000.0072830.007276
Thursday 18 August 20220.007290+0.139%0.0072630.0072860.0073210.0072730.007294
Wednesday 17 August 20220.007280-0.910%0.0072540.0072950.0073380.0073260.007273
Tuesday 16 August 20220.007347-0.367%0.0073040.0073530.0074090.0073830.007326
Monday 15 August 20220.007374+1.372%0.0072960.0073490.0073920.0073020.007382
Sunday 14 August 20220.0072740.000%0.0072980.0073020.0073050.0073020.007302
Saturday 13 August 20220.0072740.000%0.0073020.0073020.0073020.0073020.007302
Friday 12 August 20220.007274-0.655%0.0072630.0072850.0073040.0072810.007302
Thursday 11 August 20220.007322+1.164%0.0072770.0073000.0073340.0073060.007287
Wednesday 10 August 20220.007238+0.072%0.0071870.0072690.0073700.0072450.007308
Tuesday 09 August 20220.007233-0.463%0.0072310.0072550.0072850.0072670.007246
Monday 08 August 20220.007266-1.017%0.0072510.0072700.0072910.0072720.007267
Sunday 07 August 20220.0073410.000%0.0072660.0072770.0072870.0072770.007273
Saturday 06 August 20220.0073410.000%0.0072750.0072780.0072800.0072750.007277
Friday 05 August 20220.007341-0.301%0.0072590.0073150.0073610.0073380.007275
Thursday 04 August 20220.007363+0.272%0.0073030.0073410.0073720.0073470.007337
Wednesday 03 August 20220.007343-1.674%0.0073310.0073640.0074150.0073860.007347
Tuesday 02 August 20220.007468+1.105%0.0073830.0074350.0074950.0074020.007387
Monday 01 August 20220.007387+0.768%0.0073350.0073800.0074080.0073440.007403
Sunday 31 July 20220.0073300.000%0.0073340.0073400.0073520.0073390.007343
Saturday 30 July 20220.0073300.000%0.0073390.0073390.0073390.0073390.007339
Friday 29 July 20220.007330+0.616%0.0072830.0073350.0073770.0073010.007339
Thursday 28 July 20220.007285+1.188%0.0071780.0072650.0073480.0071790.007301
Wednesday 27 July 20220.007200-0.389%0.0071680.0071980.0072230.0072180.007178
Tuesday 26 July 20220.007228+1.077%0.0071520.0071940.0072390.0071590.007218
Monday 25 July 20220.007151-0.236%0.0071400.0071730.0072070.0071880.007158
Sunday 24 July 20220.0071680.000%0.0071850.0071890.0071970.0071890.007188
Saturday 23 July 20220.0071680.000%0.0071850.0071870.0071950.0071850.007189
Friday 22 July 20220.007168+1.398%0.0071080.0071590.0072050.0071160.007185
Thursday 21 July 20220.007069-0.382%0.0070280.0070940.0071350.0071050.007116
Wednesday 20 July 20220.007096+0.064%0.0070470.0070840.0071210.0070750.007106
Tuesday 19 July 20220.007092-0.603%0.0070690.0071060.0071570.0071350.007075
Monday 18 July 20220.007135-0.478%0.0071030.0071420.0071740.0071570.007134
Sunday 17 July 20220.0071690.000%0.0071540.0071560.0071580.0071560.007157
Saturday 16 July 20220.0071690.000%0.0071560.0071560.0071560.0071560.007156
Friday 15 July 20220.007169-0.323%0.0071490.0071710.0072060.0071810.007156
Thursday 14 July 20220.007192-0.734%0.0071570.0072000.0072460.0072360.007182
Wednesday 13 July 20220.007245-0.514%0.0072280.0072670.0072740.0072740.007235
Tuesday 12 July 20220.007283+1.063%0.0072440.0072730.0072910.0072470.007274
Monday 11 July 20220.007206-0.519%0.0072140.0072140.0072460.0072140.007246
Sunday 10 July 20220.0072440.000%0.0072140.0072140.0072140.0072140.007214
Saturday 09 July 20220.0072440.000%0.0072130.0072130.0072140.0072130.007214
Friday 08 July 20220.007244+0.043%0.0072100.0072420.0072990.0072350.007213
Thursday 07 July 20220.007241-0.290%0.0071990.0072260.0072450.0072220.007235
Wednesday 06 July 20220.007262+1.496%0.0071730.0072200.0072680.0071760.007222
Tuesday 05 July 20220.007155+1.245%0.0070240.0071150.0071980.0070700.007176
Monday 04 July 20220.007067-0.325%0.0070600.0070790.0071110.0070940.007070
Sunday 03 July 20220.0070900.000%0.0070840.0070910.0070960.0070910.007093
Saturday 02 July 20220.0070900.000%0.0070900.0070910.0070910.0070910.007091
Friday 01 July 20220.007090+0.347%0.0070210.0070770.0071500.0070290.007091
Thursday 30 June 20220.007065+1.406%0.0069990.0070290.0070730.0070130.007028
Wednesday 29 June 20220.006967+0.098%0.0069510.0069880.0070180.0069810.007013
Tuesday 28 June 20220.006960-0.292%0.0069350.0069730.0069990.0069750.006981
Monday 27 June 20220.006981-0.740%0.0069690.0069970.0070370.0070090.006974
Sunday 26 June 20220.0070330.000%0.0070050.0070060.0070180.0070060.007009
Saturday 25 June 20220.0070330.000%0.0070050.0070060.0070060.0070060.007006
Friday 24 June 20220.007033-0.056%0.0070050.0070300.0070700.0070430.007006
Thursday 23 June 20220.007037+0.704%0.0069460.0070140.0070720.0069510.007043
Wednesday 22 June 20220.006988+0.447%0.0069340.0069700.0070080.0069450.006952
Tuesday 21 June 20220.006957-1.259%0.0069410.0069920.0070440.0070410.006945
Monday 20 June 20220.007045-0.514%0.0070260.0070450.0070680.0070600.007042
Sunday 19 June 20220.0070820.000%0.0070550.0070600.0070750.0070580.007060
Saturday 18 June 20220.0070820.000%0.0070580.0070600.0070630.0070600.007058
Friday 17 June 20220.007082-2.103%0.0070450.0070870.0071700.0071650.007063
Thursday 16 June 20220.007234+1.628%0.0071130.0071690.0072500.0071530.007165
Wednesday 15 June 20220.007118+0.093%0.0070680.0071130.0071650.0070810.007151
Tuesday 14 June 20220.007111-0.078%0.0070850.0071250.0071680.0071470.007086
Monday 13 June 20220.007117+0.840%0.0070560.0071070.0071730.0070750.007147
Sunday 12 June 20220.0070580.000%0.0070730.0070740.0070810.0070730.007075
Saturday 11 June 20220.0070580.000%0.0070720.0070730.0070740.0070730.007073
Friday 10 June 20220.007058+1.581%0.0070030.0070480.0071010.0070060.007074
Thursday 09 June 20220.006948-0.007%0.0069370.0069790.0070250.0069510.007007
Wednesday 08 June 20220.006948-1.570%0.0069340.0069890.0070430.0070420.006952
Tuesday 07 June 20220.007059-1.059%0.0070390.0070570.0070910.0070880.007042
Monday 06 June 20220.007135-0.407%0.0070870.0071210.0071490.0071280.007088
Sunday 05 June 20220.0071640.000%0.0071230.0071290.0071310.0071290.007126
Saturday 04 June 20220.0071640.000%0.0071280.0071300.0071310.0071300.007129
Friday 03 June 20220.007164-0.623%0.0071240.0071490.0071690.0071640.007130
Thursday 02 June 20220.007209-0.029%0.0071620.0071990.0072250.0072130.007163
Wednesday 01 June 20220.007211-0.952%0.0071970.0072190.0072410.0072410.007213
Tuesday 31 May 20220.007280-0.080%0.0072340.0072640.0073070.0072700.007239
Monday 30 May 20220.007286-0.874%0.0072650.0072980.0073380.0073290.007269
Sunday 29 May 20220.0073500.000%0.0073230.0073290.0073340.0073290.007330
Saturday 28 May 20220.0073500.000%0.0073280.0073290.0073290.0073290.007329
Friday 27 May 20220.007350-0.074%0.0073150.0073370.0073600.0073290.007329
Thursday 26 May 20220.007356-0.449%0.0073190.0073480.0073940.0073580.007331
Wednesday 25 May 20220.007389+0.850%0.0073400.0073600.0074060.0073450.007357
Tuesday 24 May 20220.007327-0.322%0.0073120.0073400.0073740.0073140.007345
Monday 23 May 20220.007350-0.522%0.0073090.0073630.0074260.0074100.007313
Sunday 22 May 20220.0073890.000%0.0073970.0074010.0074090.0074000.007402
Saturday 21 May 20220.0073890.000%0.0074000.0074000.0074010.0074000.007400
Friday 20 May 20220.007389-0.650%0.0073650.0073980.0074280.0073950.007400
Thursday 19 May 20220.007437+0.967%0.0073840.0074210.0074670.0074480.007392
Wednesday 18 May 20220.007366+0.412%0.0073160.0073800.0074580.0073270.007449
Tuesday 17 May 20220.007336-0.961%0.0073160.0073700.0074340.0074230.007326
Monday 16 May 20220.007407-0.815%0.0074050.0074320.0074750.0074330.007423
Sunday 15 May 20220.0074680.000%0.0074260.0074310.0074430.0074310.007432
Saturday 14 May 20220.0074680.000%0.0074310.0074310.0074320.0074310.007431
Friday 13 May 20220.007468-0.045%0.0074230.0074590.0075060.0075010.007431
Thursday 12 May 20220.007471+2.406%0.0073130.0074240.0075320.0073170.007501
Wednesday 11 May 20220.007296+0.226%0.0072650.0072920.0073420.0072800.007317
Tuesday 10 May 20220.007279+0.524%0.0072440.0072740.0072970.0072660.007281
Monday 09 May 20220.007241-0.145%0.0072290.0072590.0072950.0072630.007265
Sunday 08 May 20220.0072520.000%0.0072560.0072620.0072740.0072610.007264
Saturday 07 May 20220.0072520.000%0.0072610.0072610.0072630.0072610.007261
Friday 06 May 20220.007252-0.522%0.0072390.0072650.0073110.0072850.007261
Thursday 05 May 20220.007290-0.248%0.0072690.0072880.0073070.0072860.007285
Wednesday 04 May 20220.007308+0.161%0.0072810.0073010.0073210.0073010.007287
Tuesday 03 May 20220.007296-0.314%0.0072820.0073070.0073230.0073100.007301
Monday 02 May 20220.007319+0.278%0.0072670.0073040.0073260.0072990.007310
Sunday 01 May 20220.0072990.000%0.0072990.0073070.0073170.0073070.007300
Saturday 30 April 20220.0072990.000%0.0073000.0073070.0073070.0073070.007307
Friday 29 April 20220.007299+0.088%0.0072480.0072880.0073200.0072780.007307
Thursday 28 April 20220.007292-1.138%0.0072500.0073030.0073840.0073730.007276
Wednesday 27 April 20220.007376+0.428%0.0073470.0073750.0074180.0073880.007375
Tuesday 26 April 20220.007345+1.160%0.0072710.0073300.0073900.0072820.007388
Monday 25 April 20220.007261+0.799%0.0071850.0072570.0073260.0071990.007282
Sunday 24 April 20220.0072030.000%0.0071780.0072060.0072080.0072080.007199
Saturday 23 April 20220.0072030.000%0.0072020.0072070.0072080.0072080.007208
Friday 22 April 20220.007203+0.562%0.0071700.0071990.0072310.0071850.007208
Thursday 21 April 20220.007163-0.774%0.0071430.0071790.0072080.0072020.007185
Wednesday 20 April 20220.007219-0.094%0.0071610.0071980.0072250.0071870.007203
Tuesday 19 April 20220.007225-1.503%0.0071870.0072310.0073010.0073010.007187
Monday 18 April 20220.0073360.000%0.0072990.0073120.0073260.0073170.007299
Sunday 17 April 20220.0073360.000%0.0073080.0073140.0073260.0073140.007318
Saturday 16 April 20220.0073360.000%0.0073140.0073140.0073150.0073140.007314
Friday 15 April 20220.0073360.000%0.0073050.0073180.0073370.0073340.007314
Thursday 14 April 20220.007336-0.044%0.0073030.0073210.0073710.0073060.007337
Wednesday 13 April 20220.007339+0.022%0.0073040.0073350.0073680.0073640.007306
Tuesday 12 April 20220.007337+0.528%0.0073190.0073410.0073780.0073260.007364
Monday 11 April 20220.007299-1.562%0.0072940.0073340.0073910.0073790.007328
Sunday 10 April 20220.0074150.000%0.0073700.0073960.0074120.0073970.007379
Saturday 09 April 20220.0074150.000%0.0073970.0073970.0073980.0073970.007397
Friday 08 April 20220.007415+0.334%0.0073870.0074110.0074430.0074150.007397
Thursday 07 April 20220.007390-0.015%0.0073810.0074100.0074380.0074120.007414
Wednesday 06 April 20220.007391-0.399%0.0073820.0074060.0074210.0074180.007412
Tuesday 05 April 20220.007421+0.237%0.0074010.0074230.0074460.0074210.007418
Monday 04 April 20220.007403+0.200%0.0073710.0074020.0074300.0073820.007421
Sunday 03 April 20220.0073880.000%0.0073850.0073880.0073880.0073880.007388
Saturday 02 April 20220.0073880.000%0.0073850.0073880.0073880.0073880.007388
Friday 01 April 20220.007388-0.133%0.0073620.0073860.0074250.0074250.007388
Thursday 31 March 20220.007398+0.222%0.0073090.0073790.0074340.0073530.007425
Wednesday 30 March 20220.007382+0.878%0.0073160.0073640.0074130.0073390.007352
Tuesday 29 March 20220.007317-0.534%0.0072830.0073480.0073870.0073470.007340
Monday 28 March 20220.007357-1.368%0.0072740.0073860.0074590.0074590.007347
Sunday 27 March 20220.0074590.000%0.0074540.0074570.0074650.0074570.007459
Saturday 26 March 20220.0074590.000%0.0074570.0074570.0074590.0074580.007457
Friday 25 March 20220.007459-0.269%0.0074210.0074530.0074760.0074240.007458
Thursday 24 March 20220.007479-0.793%0.0074230.0074740.0075210.0075050.007426
Wednesday 23 March 20220.007539+0.234%0.0074700.0075040.0075570.0074800.007506
Tuesday 22 March 20220.007521-1.045%0.0074760.0075390.0075950.0075950.007480
Monday 21 March 20220.007601-0.129%0.0075780.0075950.0076110.0075900.007594
Sunday 20 March 20220.0076100.000%0.0075830.0075840.0075990.0075830.007591
Saturday 19 March 20220.0076100.000%0.0075830.0075830.0075860.0075830.007583
Friday 18 March 20220.007610-0.099%0.0075710.0075970.0076210.0076030.007583
Thursday 17 March 20220.007618-0.929%0.0075810.0076170.0076490.0076360.007604
Wednesday 16 March 20220.007689-0.292%0.0076280.0076830.0077150.0077080.007636
Tuesday 15 March 20220.007712-0.285%0.0076910.0077130.0077350.0077310.007708
Monday 14 March 20220.007734-0.650%0.0077100.0077510.0077920.0077870.007732
Sunday 13 March 20220.0077850.000%0.0077820.0078100.0078130.0078110.007786
Saturday 12 March 20220.0077850.000%0.0078110.0078110.0078130.0078110.007811
Friday 11 March 20220.007785+0.062%0.0077510.0078020.0078370.0078370.007811
Thursday 10 March 20220.007780-0.957%0.0077520.0078110.0078470.0077970.007836
Wednesday 09 March 20220.007855-1.005%0.0077850.0078610.0079360.0079300.007797
Tuesday 08 March 20220.007935-0.381%0.0078910.0079480.0079910.0079880.007930
Monday 07 March 20220.007965+0.494%0.0079410.0079910.0080380.0079650.007989
Sunday 06 March 20220.0079260.000%0.0079490.0079560.0079690.0079560.007964
Saturday 05 March 20220.0079260.000%0.0079540.0079560.0079570.0079540.007956
Friday 04 March 20220.007926+1.593%0.0078240.0079040.0079950.0078260.007954
Thursday 03 March 20220.007802-0.078%0.0077820.0078040.0078370.0077850.007826
Wednesday 02 March 20220.007808+0.055%0.0077670.0078090.0078530.0078270.007785
Tuesday 01 March 20220.007803+0.905%0.0077370.0077880.0078500.0077500.007825
Monday 28 February 20220.007733+0.255%0.0077070.0077460.0077700.0077610.007749
Sunday 27 February 20220.0077140.000%0.0076760.0076870.0078080.0076780.007763
Saturday 26 February 20220.0077140.000%0.0076760.0076770.0076780.0076770.007678
Friday 25 February 20220.007714-1.049%0.0076750.0077190.0077680.0077330.007677
Thursday 24 February 20220.007795+1.793%0.0076920.0077540.0078170.0076930.007731
Wednesday 23 February 20220.007658-0.031%0.0076500.0076730.0076960.0076730.007693
Tuesday 22 February 20220.007660-0.260%0.0076460.0076870.0077300.0077100.007672
Monday 21 February 20220.007680+0.300%0.0076440.0076750.0077110.0076830.007710
Sunday 20 February 20220.0076580.000%0.0076740.0076800.0076880.0076800.007681
Saturday 19 February 20220.0076580.000%0.0076800.0076800.0076800.0076800.007680
Friday 18 February 20220.007658+0.191%0.0076280.0076530.0076810.0076570.007680
Thursday 17 February 20220.007643+0.550%0.0076050.0076400.0076680.0076130.007656
Wednesday 16 February 20220.007601-0.289%0.0075820.0076100.0076260.0076150.007614
Tuesday 15 February 20220.007623-0.442%0.0076030.0076330.0076660.0076560.007615
Monday 14 February 20220.007657+1.256%0.0076110.0076490.0076880.0076350.007655
Sunday 13 February 20220.0075620.000%0.0076020.0076080.0076580.0076020.007635
Saturday 12 February 20220.0075620.000%0.0076020.0076130.0076340.0076220.007602
Friday 11 February 20220.007562+0.136%0.0075400.0075790.0076620.0075400.007622
Thursday 10 February 20220.007552-0.287%0.0075090.0075530.0075840.0075770.007540
Wednesday 09 February 20220.007573-0.273%0.0075670.0075790.0075970.0075800.007577
Tuesday 08 February 20220.007594-0.068%0.0075730.0075870.0076050.0075950.007580
Monday 07 February 20220.007599+0.099%0.0075690.0075940.0076180.0075720.007594
Sunday 06 February 20220.0075920.000%0.0075640.0075790.0075800.0075800.007571
Saturday 05 February 20220.0075920.000%0.0075800.0075800.0075810.0075800.007580
Friday 04 February 20220.007592-1.587%0.0075700.0075880.0076070.0076020.007580
Thursday 03 February 20220.007714-0.201%0.0076010.0076850.0077400.0077300.007602
Wednesday 02 February 20220.007730-0.193%0.0077230.0077320.0077480.0077350.007729
Tuesday 01 February 20220.007745-0.256%0.0077200.0077390.0077590.0077350.007735
Monday 31 January 20220.007765-0.085%0.0077280.0077530.0077850.0077810.007733
Sunday 30 January 20220.0077710.000%0.0077800.0077840.0077860.0077860.007781
Saturday 29 January 20220.0077710.000%0.0077840.0077860.0077860.0077860.007786
Friday 28 January 20220.007771+0.047%0.0077610.0077740.0077910.0077810.007784
Thursday 27 January 20220.007768+0.093%0.0077510.0077730.0077920.0077570.007781
Wednesday 26 January 20220.007760-0.287%0.0077420.0077620.0077760.0077700.007757
Tuesday 25 January 20220.007783+0.101%0.0077400.0077710.0077960.0077460.007769
Monday 24 January 20220.007775+0.404%0.0077430.0077610.0077880.0077560.007747
Sunday 23 January 20220.0077440.000%0.0077530.0077550.0077570.0077540.007755
Saturday 22 January 20220.0077440.000%0.0077540.0077550.0077550.0077550.007755
Friday 21 January 20220.007744+0.302%0.0077340.0077540.0077780.0077460.007755
Thursday 20 January 20220.007720+0.255%0.0076870.0077180.0077490.0077100.007747
Wednesday 19 January 20220.007701+0.408%0.0076940.0077080.0077280.0077030.007710
Tuesday 18 January 20220.007669+0.192%0.0076240.0076670.0077100.0076480.007704
Monday 17 January 20220.007655-0.360%0.0076420.0076530.0076740.0076680.007648
Sunday 16 January 20220.0076820.000%0.0076660.0076690.0076740.0076680.007668
Saturday 15 January 20220.0076820.000%0.0076680.0076680.0076710.0076680.007668
Friday 14 January 20220.007682+0.622%0.0076410.0076700.0077030.0076440.007668
Thursday 13 January 20220.007635+0.160%0.0076070.0076310.0076550.0076210.007644
Wednesday 12 January 20220.007623-0.183%0.0076060.0076250.0076360.0076270.007622
Tuesday 11 January 20220.007637-0.382%0.0076210.0076410.0076620.0076620.007627
Monday 10 January 20220.007666+0.345%0.0076120.0076430.0076820.0076150.007662
Sunday 09 January 20220.0076390.000%0.0076110.0076150.0076240.0076150.007616
Saturday 08 January 20220.0076390.000%0.0076130.0076140.0076180.0076130.007618
Friday 07 January 20220.007639+0.115%0.0076120.0076290.0076440.0076410.007618
Thursday 06 January 20220.007631-0.015%0.0076090.0076340.0076550.0076140.007641
Wednesday 05 January 20220.007632+0.107%0.0075990.0076250.0076420.0076300.007614
Tuesday 04 January 20220.007624-0.465%0.0076080.0076390.0076780.0076760.007629
Monday 03 January 20220.007659-0.138%0.0076310.0076570.0076900.0076370.007676
Sunday 02 January 20220.0076700.000%0.0076350.0076400.0076440.0076400.007636
Saturday 01 January 20220.0076700.000%0.0076400.0076400.0076410.0076400.007640
Friday 31 December 20210.007670+0.046%0.0076310.0076610.0076820.0076740.007640
Thursday 30 December 20210.007666-0.360%0.0076580.0076710.0076840.0076640.007674
Wednesday 29 December 20210.007694+0.146%0.0076610.0076900.0077140.0077050.007665
Tuesday 28 December 20210.007683-0.284%0.0076790.0076940.0077150.0076850.007704
Monday 27 December 20210.007705-0.262%0.0076820.0077050.0077280.0077090.007685
Sunday 26 December 20210.0077250.000%0.0077080.0077080.0077110.0077080.007709
Saturday 25 December 20210.0077250.000%0.0077080.0077080.0077110.0077080.007708
Friday 24 December 20210.007725-0.046%0.0077060.0077190.0077360.0077140.007708
Thursday 23 December 20210.007729-0.240%0.0077080.0077230.0077480.0077260.007714
Wednesday 22 December 20210.007747-0.496%0.0077280.0077310.0077390.0077700.007739
Tuesday 21 December 20210.007786-0.358%0.0077620.0077870.0078090.0078040.007770
Monday 20 December 20210.007814+0.234%0.0077950.0078170.0078420.0078270.007804
Sunday 19 December 20210.0077950.000%0.0078140.0078250.0078310.0078250.007827
Saturday 18 December 20210.0077950.000%0.0078250.0078250.0078270.0078250.007825
Friday 17 December 20210.007795+0.850%0.0077530.0077880.0078280.0077610.007825
Thursday 16 December 20210.007730-0.866%0.0077140.0077590.0077850.0077620.007762
Wednesday 15 December 20210.007797+0.156%0.0077610.0077970.0078120.0078090.007764
Tuesday 14 December 20210.007785-0.202%0.0077780.0078000.0078130.0078040.007810
Monday 13 December 20210.007801+0.008%0.0077850.0078000.0078120.0077940.007804
Sunday 12 December 20210.0078000.000%0.0077920.0077940.0078050.0077930.007792
Saturday 11 December 20210.0078000.000%0.0077930.0077930.0077930.0077930.007793
Friday 10 December 20210.007800+0.008%0.0077880.0077990.0078220.0078040.007793
Thursday 09 December 20210.007800+0.281%0.0077480.0077830.0078160.0077540.007803
Wednesday 08 December 20210.007778-0.576%0.0077460.0077860.0078230.0078140.007754
Tuesday 07 December 20210.007823-0.039%0.0077840.0078120.0078350.0078100.007814
Monday 06 December 20210.007826+0.149%0.0078060.0078240.0078420.0078320.007809
Sunday 05 December 20210.0078140.000%0.0078290.0078350.0078380.0078350.007832
Saturday 04 December 20210.0078140.000%0.0078350.0078350.0078360.0078350.007836
Friday 03 December 20210.007814-0.023%0.0077920.0078220.0078500.0078160.007835
Thursday 02 December 20210.007816+0.258%0.0077990.0078130.0078300.0078270.007816
Wednesday 01 December 20210.007796-0.055%0.0077650.0077980.0078380.0077910.007833
Tuesday 30 November 20210.007800+0.008%0.0077760.0078000.0078330.0077940.007791
Monday 29 November 20210.007800+0.476%0.0077600.0078050.0078410.0077930.007795
Sunday 28 November 20210.0077630.000%0.0077650.0077940.0078010.0077930.007793
Saturday 27 November 20210.0077630.000%0.0077930.0077940.0078010.0078010.007793
Friday 26 November 20210.007763+0.458%0.0077340.0077820.0078240.0077340.007793
Thursday 25 November 20210.007727-0.270%0.0077210.0077300.0077370.0077350.007733
Wednesday 24 November 20210.007748+0.232%0.0077190.0077380.0077650.0077230.007734
Tuesday 23 November 20210.007730-0.518%0.0077150.0077340.0077530.0077480.007723
Monday 22 November 20210.007771-0.365%0.0077320.0077610.0077770.0077720.007748
Sunday 21 November 20210.0077990.000%0.0077690.0077750.0077850.0077750.007770
Saturday 20 November 20210.0077990.000%0.0077750.0077750.0077750.0077750.007775
Friday 19 November 20210.007799+1.061%0.0076930.0077410.0078130.0076960.007775
Thursday 18 November 20210.007717+0.154%0.0076940.0077210.0077460.0077390.007696
Wednesday 17 November 20210.007705+0.085%0.0076870.0077120.0077490.0076920.007739
Tuesday 16 November 20210.007699+0.331%0.0076860.0076990.0077110.0077070.007692
Monday 15 November 20210.007673+0.138%0.0076570.0076770.0077110.0076690.007708
Sunday 14 November 20210.0076630.000%0.0076650.0076700.0076730.0076720.007667
Saturday 13 November 20210.0076630.000%0.0076700.0076710.0076740.0076740.007670
Friday 12 November 20210.007663+0.069%0.0076480.0076620.0076760.0076580.007674
Thursday 11 November 20210.007658+0.237%0.0076340.0076500.0076650.0076500.007657
Wednesday 10 November 20210.0076390.000%0.0076110.0076400.0076530.0076400.007650
Tuesday 09 November 20210.007639+0.298%0.0076180.0076400.0076520.0076220.007640
Monday 08 November 20210.007617-0.236%0.0076090.0076200.0076390.0076230.007622
Sunday 07 November 20210.0076350.000%0.0076210.0076320.0076360.0076320.007621
Saturday 06 November 20210.0076350.000%0.0076320.0076320.0076340.0076320.007632
Friday 05 November 20210.007635+0.603%0.0076000.0076210.0076420.0076070.007632
Thursday 04 November 20210.007589+0.099%0.0075440.0075860.0076310.0075550.007605
Wednesday 03 November 20210.007582+0.099%0.0075510.0075750.0075890.0075770.007555
Tuesday 02 November 20210.007574+0.121%0.0075530.0075780.0076050.0075580.007577
Monday 01 November 20210.007565+0.325%0.0075520.0075670.0075870.0075790.007558
Sunday 31 October 20210.0075400.000%0.0075760.0075890.0075910.0075910.007579
Saturday 30 October 20210.0075400.000%0.0075860.0075910.0075910.0075860.007591
Friday 29 October 20210.007540-0.694%0.0075240.0075580.0075980.0075380.007586
Thursday 28 October 20210.007593+0.228%0.0075350.0075690.0076000.0075710.007537
Wednesday 27 October 20210.007576+0.356%0.0075460.0075690.0075990.0075550.007573
Tuesday 26 October 20210.007549-0.445%0.0075370.0075590.0075770.0075730.007556
Monday 25 October 20210.007583+0.417%0.0075410.0075640.0075830.0075670.007573
Sunday 24 October 20210.0075510.000%0.0075570.0075600.0075680.0075590.007568
Saturday 23 October 20210.0075510.000%0.0075590.0075610.0075660.0075600.007559
Friday 22 October 20210.007551+0.317%0.0075300.0075520.0075800.0075460.007560
Thursday 21 October 20210.007527-0.053%0.0074980.0075300.0075600.0075070.007544
Wednesday 20 October 20210.007531+0.256%0.0074910.0075100.0075330.0075170.007508
Tuesday 19 October 20210.007512-0.496%0.0075090.0075220.0075400.0075330.007517
Monday 18 October 20210.007549+0.143%0.0075290.0075460.0075660.0075410.007534
Sunday 17 October 20210.0075390.000%0.0075370.0075390.0075500.0075370.007542
Saturday 16 October 20210.0075390.000%0.0075370.0075380.0075450.0075370.007537
Friday 15 October 20210.007539-0.754%0.0075320.0075520.0075850.0075840.007545
Thursday 14 October 20210.007596-0.266%0.0075830.0075960.0076160.0076130.007585
Wednesday 13 October 20210.007616-0.183%0.0076070.0076230.0076400.0076340.007612
Tuesday 12 October 20210.007630-0.275%0.0076180.0076330.0076480.0076370.007633
Monday 11 October 20210.007651-1.056%0.0076200.0076570.0077030.0076970.007636
Sunday 10 October 20210.0077330.000%0.0076960.0076990.0077050.0076990.007700
Saturday 09 October 20210.0077330.000%0.0076970.0076980.0076990.0076970.007699
Friday 08 October 20210.007733-0.418%0.0076970.0077280.0077540.0077510.007697
Thursday 07 October 20210.007765-0.202%0.0077490.0077620.0077730.0077660.007752
Wednesday 06 October 20210.007781+0.366%0.0077210.0077550.0077910.0077360.007768
Tuesday 05 October 20210.007753+0.171%0.0077290.0077480.0077660.0077580.007732
Monday 04 October 20210.007739-0.186%0.0077290.0077560.0077700.0077670.007759
Sunday 03 October 20210.0077540.000%0.0077640.0077650.0077780.0077640.007771
Saturday 02 October 20210.0077540.000%0.0077620.0077640.0077650.0077650.007764
Friday 01 October 20210.007754+0.543%0.0077500.0077640.0077790.0077580.007765
Thursday 30 September 20210.007712+0.170%0.0076950.0077190.0077640.0077000.007758
Wednesday 29 September 20210.007699+0.216%0.0076650.0076900.0077100.0076750.007700
Tuesday 28 September 20210.007682-0.330%0.0076700.0076880.0077110.0077030.007676
Monday 27 September 20210.007708-0.193%0.0076960.0077060.0077220.0077080.007702
Sunday 26 September 20210.0077230.000%0.0077020.0077050.0077110.0077040.007708
Saturday 25 September 20210.0077230.000%0.0077040.0077040.0077040.0077040.007704
Friday 24 September 20210.007723-0.471%0.0077010.0077130.0077280.0077230.007704
Thursday 23 September 20210.007759-0.295%0.0077190.0077560.0077910.0077880.007722
Wednesday 22 September 20210.007782-0.125%0.0077670.0077880.0078160.0078080.007789
Tuesday 21 September 20210.007792-0.125%0.0077710.0077910.0078130.0077940.007808
Monday 20 September 20210.007802+1.116%0.0077490.0077800.0078040.0077540.007794
Sunday 19 September 20210.0077150.000%0.0077480.0077570.0077580.0077540.007754
Saturday 18 September 20210.0077150.000%0.0077540.0077580.0077580.0077580.007754
Friday 17 September 20210.007715-0.725%0.0077120.0077380.0077580.0077430.007758
Thursday 16 September 20210.007772+0.342%0.0077300.0077510.0077750.0077360.007744
Wednesday 15 September 20210.007745+0.751%0.0077190.0077340.0077480.0077210.007738
Tuesday 14 September 20210.007688-0.354%0.0076810.0077000.0077300.0076970.007721
Monday 13 September 20210.007715+0.316%0.0076940.0077040.0077170.0077030.007697
Sunday 12 September 20210.0076910.000%0.0076990.0077000.0077050.0077000.007703
Saturday 11 September 20210.0076910.000%0.0077000.0077000.0077040.0077020.007700
Friday 10 September 20210.007691+0.054%0.0076760.0076960.0077110.0077060.007702
Thursday 09 September 20210.007686+0.161%0.0076730.0076920.0077110.0076730.007706
Wednesday 08 September 20210.007674+0.153%0.0076500.0076660.0076810.0076570.007673
Tuesday 07 September 20210.007662-0.130%0.0076530.0076630.0076730.0076690.007656
Monday 06 September 20210.007672+0.153%0.0076630.0076700.0076770.0076710.007668
Sunday 05 September 20210.0076600.000%0.0076670.0076700.0076740.0076700.007669
Saturday 04 September 20210.0076600.000%0.0076700.0076700.0076740.0076730.007670
Friday 03 September 20210.007660-0.176%0.0076480.0076620.0076790.0076610.007670
Thursday 02 September 20210.007674+0.031%0.0076570.0076700.0076830.0076750.007659
Wednesday 01 September 20210.007672-0.307%0.0076730.0076760.0076960.0076960.007677
Tuesday 31 August 20210.007695-0.223%0.0076830.0077010.0077150.0077100.007696
Monday 30 August 20210.007712-0.054%0.0077090.0077160.0077230.0077160.007712
Sunday 29 August 20210.0077170.000%0.0077160.0077190.0077220.0077190.007717
Saturday 28 August 20210.0077170.000%0.0077160.0077190.0077190.0077180.007719
Friday 27 August 20210.007717+0.008%0.0077080.0077250.0077420.0077300.007718
Thursday 26 August 20210.007716-0.463%0.0077070.0077240.0077360.0077220.007729
Wednesday 25 August 20210.007752-0.202%0.0077200.0077460.0077660.0077550.007722
Tuesday 24 August 20210.007768+0.217%0.0077490.0077610.0077760.0077620.007758
Monday 23 August 20210.007751-0.814%0.0077430.0077630.0077890.0077890.007762
Sunday 22 August 20210.0078140.000%0.0077830.0077860.0077990.0077870.007789
Saturday 21 August 20210.0078140.000%0.0077840.0077870.0077870.0077870.007787
Friday 20 August 20210.007814+0.188%0.0077800.0077980.0078160.0078010.007787
Thursday 19 August 20210.007800+0.359%0.0077700.0077900.0078160.0077790.007801
Wednesday 18 August 20210.007772-0.078%0.0077590.0077810.0077980.0077920.007778
Tuesday 17 August 20210.007778+0.140%0.0077600.0077790.0077970.0077700.007791
Monday 16 August 20210.007767+0.691%0.0077270.0077600.0077820.0077340.007769
Sunday 15 August 20210.0077140.000%0.0077290.0077350.0077360.0077350.007734
Saturday 14 August 20210.0077140.000%0.0077340.0077350.0077350.0077340.007735
Friday 13 August 20210.007714-0.023%0.0077110.0077220.0077380.0077190.007735
Thursday 12 August 20210.007715+0.054%0.0077090.0077160.0077270.0077130.007719
Wednesday 11 August 20210.007711-0.154%0.0077040.0077120.0077180.0077160.007712
Tuesday 10 August 20210.007723+0.015%0.0077110.0077190.0077270.0077220.007716
Monday 09 August 20210.007722+0.108%0.0077110.0077200.0077280.0077130.007723
Sunday 08 August 20210.0077140.000%0.0077030.0077130.0077160.0077130.007714
Saturday 07 August 20210.0077140.000%0.0077120.0077120.0077130.0077120.007713
Friday 06 August 20210.007714+0.116%0.0076940.0077060.0077170.0076980.007712
Thursday 05 August 20210.007705-0.370%0.0076920.0077040.0077170.0077170.007698
Wednesday 04 August 20210.007733+0.302%0.0077030.0077230.0077420.0077300.007717
Tuesday 03 August 20210.007710+0.362%0.0076990.0077160.0077400.0077040.007730
Monday 02 August 20210.007682+0.169%0.0076670.0076890.0077150.0076790.007706
Sunday 01 August 20210.0076690.000%0.0076780.0076830.0076860.0076830.007685
Saturday 31 July 20210.0076690.000%0.0076820.0076830.0076830.0076830.007683
Friday 30 July 20210.007669+0.015%0.0076630.0076800.0076910.0076840.007682
Thursday 29 July 20210.007668-0.337%0.0076600.0076790.0076970.0076790.007683
Wednesday 28 July 20210.007694+0.008%0.0076790.0076980.0077150.0077080.007680
Tuesday 27 July 20210.007693+0.054%0.0076750.0076980.0077190.0076750.007708
Monday 26 July 20210.007689+0.046%0.0076720.0076860.0077110.0076840.007675
Sunday 25 July 20210.0076860.000%0.0076820.0076850.0076940.0076840.007682
Saturday 24 July 20210.0076860.000%0.0076840.0076840.0076850.0076840.007684
Friday 23 July 20210.007686-0.215%0.0076810.0076960.0077140.0077130.007684
Thursday 22 July 20210.007702-0.154%0.0076750.0076990.0077230.0076860.007713
Wednesday 21 July 20210.007714-0.463%0.0076810.0077110.0077420.0077250.007686
Tuesday 20 July 20210.007750-0.054%0.0077230.0077400.0077750.0077430.007725
Monday 19 July 20210.007754+0.830%0.0076950.0077280.0077580.0076970.007743
Sunday 18 July 20210.0076910.000%0.0076890.0076970.0076990.0076970.007696
Saturday 17 July 20210.0076910.000%0.0076940.0076960.0076970.0076940.007697
Friday 16 July 20210.007691-0.077%0.0076760.0076950.0077130.0077070.007694
Thursday 15 July 20210.007696+0.285%0.0076800.0076960.0077150.0076830.007707
Wednesday 14 July 20210.007675+0.192%0.0076670.0076790.0076910.0076750.007682
Tuesday 13 July 20210.0076600.000%0.0076280.0076540.0076790.0076400.007674
Monday 12 July 20210.007660-0.069%0.0076340.0076470.0076650.0076450.007639
Sunday 11 July 20210.0076650.000%0.0076410.0076470.0076480.0076470.007646
Saturday 10 July 20210.0076650.000%0.0076430.0076470.0076480.0076480.007647
Friday 09 July 20210.007665-0.422%0.0076400.0076680.0076950.0076920.007647
Thursday 08 July 20210.007698+0.731%0.0076600.0076860.0077130.0076640.007691
Wednesday 07 July 20210.007642+0.099%0.0076310.0076510.0076670.0076460.007663
Tuesday 06 July 20210.007634+0.450%0.0075840.0076200.0076550.0075960.007646
Monday 05 July 20210.007600+0.122%0.0075840.0075940.0076020.0075890.007596
Sunday 04 July 20210.0075910.000%0.0075880.0075910.0075960.0075910.007588
Saturday 03 July 20210.0075910.000%0.0075890.0075920.0075930.0075930.007591
Friday 02 July 20210.007591+0.516%0.0075630.0075790.0075940.0075660.007593
Thursday 01 July 20210.007552-0.748%0.0075510.0075760.0076010.0075900.007567
Wednesday 30 June 20210.007609+0.084%0.0075870.0076020.0076170.0076010.007590
Tuesday 29 June 20210.007602+0.449%0.0075790.0075940.0076150.0075800.007602
Monday 28 June 20210.007568+0.106%0.0075560.0075740.0075880.0075600.007581
Sunday 27 June 20210.0075600.000%0.0075590.0075620.0075650.0075630.007560
Saturday 26 June 20210.0075600.000%0.0075610.0075630.0075630.0075620.007563
Friday 25 June 20210.007560-0.053%0.0075490.0075590.0075670.0075590.007561
Thursday 24 June 20210.007564+0.182%0.0075440.0075570.0075690.0075550.007560
Wednesday 23 June 20210.007551-0.710%0.0075370.0075580.0075740.0075690.007555
Tuesday 22 June 20210.007605-0.449%0.0075640.0075970.0076210.0076060.007569
Monday 21 June 20210.007639+0.160%0.0076040.0076380.0076880.0076420.007606
Sunday 20 June 20210.0076270.000%0.0076370.0076460.0076530.0076460.007644
Saturday 19 June 20210.0076270.000%0.0076460.0076460.0076470.0076470.007647
Friday 18 June 20210.007627+0.740%0.0076080.0076290.0076550.0076170.007647
Thursday 17 June 20210.007571+0.833%0.0075260.0075690.0076310.0075360.007616
Wednesday 16 June 20210.007508+0.068%0.0074850.0075040.0075390.0074920.007536
Tuesday 15 June 20210.007503-0.248%0.0074800.0074920.0075030.0074960.007492
Monday 14 June 20210.007522-0.053%0.0074940.0075170.0075380.0075310.007496
Sunday 13 June 20210.0075260.000%0.0075300.0075310.0075360.0075310.007533
Saturday 12 June 20210.0075260.000%0.0075300.0075310.0075310.0075310.007531
Friday 11 June 20210.007526+0.354%0.0074950.0075150.0075370.0075120.007531
Thursday 10 June 20210.007499+0.022%0.0074770.0075020.0075160.0074900.007512
Wednesday 09 June 20210.007497-0.075%0.0074830.0074960.0075070.0075030.007490
Tuesday 08 June 20210.007503-0.225%0.0074950.0075020.0075110.0075070.007502
Monday 07 June 20210.007520+0.308%0.0074970.0075090.0075250.0075080.007508
Sunday 06 June 20210.0074970.000%0.0075010.0075030.0075100.0075030.007509
Saturday 05 June 20210.0074970.000%0.0075020.0075030.0075040.0075030.007503
Friday 04 June 20210.007497+0.315%0.0074720.0074940.0075110.0074760.007502
Thursday 03 June 20210.007473-0.067%0.0074670.0074740.0074830.0074740.007476
Wednesday 02 June 20210.007478+0.247%0.0074590.0074710.0074820.0074790.007474
Tuesday 01 June 20210.007460-0.194%0.0074560.0074680.0074810.0074630.007479
Monday 31 May 20210.007474-0.105%0.0074610.0074720.0074830.0074650.007463
Sunday 30 May 20210.0074820.000%0.0074630.0074660.0074720.0074660.007465
Saturday 29 May 20210.0074820.000%0.0074660.0074660.0074660.0074660.007466
Friday 28 May 20210.007482-0.172%0.0074610.0074680.0074840.0074660.007466
Thursday 27 May 20210.007495-0.195%0.0074590.0074980.0075230.0075150.007465
Wednesday 26 May 20210.007510+0.248%0.0074950.0075070.0075190.0075050.007515
Tuesday 25 May 20210.007491-0.390%0.0074850.0075090.0075270.0075260.007505
Monday 24 May 20210.007520-0.271%0.0075160.0075310.0075460.0075380.007525
Sunday 23 May 20210.0075410.000%0.0075340.0075370.0075420.0075370.007538
Saturday 22 May 20210.0075410.000%0.0075340.0075370.0075370.0075370.007537
Friday 21 May 20210.007541+0.256%0.0075070.0075260.0075450.0075170.007537
Thursday 20 May 20210.007522+0.263%0.0075130.0075220.0075340.0075210.007517
Wednesday 19 May 20210.007502-0.158%0.0074940.0075110.0075390.0075120.007521
Tuesday 18 May 20210.007514-0.368%0.0075080.0075210.0075370.0075350.007511
Monday 17 May 20210.007541-0.083%0.0075220.0075360.0075460.0075390.007534
Sunday 16 May 20210.0075480.000%0.0075260.0075280.0075380.0075280.007536
Saturday 15 May 20210.0075480.000%0.0075280.0075280.0075300.0075280.007528
Friday 14 May 20210.007548-0.091%0.0075250.0075440.0075640.0075610.007530
Thursday 13 May 20210.007555-0.416%0.0075350.0075550.0075720.0075530.007560
Wednesday 12 May 20210.007586+0.228%0.0075500.0075710.0075900.0075770.007553
Tuesday 11 May 20210.007569+0.144%0.0075490.0075680.0075880.0075720.007577
Monday 10 May 20210.007558-0.416%0.0075450.0075610.0075780.0075650.007572
Sunday 09 May 20210.0075900.000%0.0075650.0075710.0075710.0075710.007565
Saturday 08 May 20210.0075900.000%0.0075680.0075710.0075710.0075700.007571
Friday 07 May 20210.007590-0.053%0.0075650.0075870.0076050.0075990.007570
Thursday 06 May 20210.007594-0.372%0.0075850.0076090.0076290.0076270.007599
Wednesday 05 May 20210.007622+0.046%0.0076070.0076200.0076330.0076160.007627
Tuesday 04 May 20210.007618+0.488%0.0075960.0076080.0076240.0076000.007615
Monday 03 May 20210.007582-0.212%0.0075680.0075940.0076080.0076060.007600
Sunday 02 May 20210.0075980.000%0.0075990.0076110.0076120.0076120.007606
Saturday 01 May 20210.0075980.000%0.0076090.0076120.0076130.0076120.007612
Friday 30 April 20210.007598+0.441%0.0075650.0075930.0076130.0075710.007612
Thursday 29 April 20210.007564-0.552%0.0075560.0075800.0075990.0075940.007572
Wednesday 28 April 20210.007606-0.449%0.0075880.0076030.0076110.0076080.007593
Tuesday 27 April 20210.007641-0.260%0.0076030.0076390.0076580.0076540.007610
Monday 26 April 20210.007660-0.429%0.0076470.0076630.0076790.0076600.007654
Sunday 25 April 20210.0076930.000%0.0076580.0076610.0076650.0076610.007660
Saturday 24 April 20210.0076930.000%0.0076590.0076620.0076630.0076620.007661
Friday 23 April 20210.007693+0.246%0.0076580.0076900.0077150.0077080.007662
Thursday 22 April 20210.007675-0.384%0.0076650.0076940.0077110.0076880.007708
Wednesday 21 April 20210.007704+0.647%0.0076840.0076950.0077130.0076870.007687
Tuesday 20 April 20210.007655-0.421%0.0076360.0076720.0076920.0076810.007687
Monday 19 April 20210.007687+0.215%0.0076730.0076890.0077090.0076730.007681
Sunday 18 April 20210.0076700.000%0.0076710.0076720.0076790.0076720.007673
Saturday 17 April 20210.0076700.000%0.0076690.0076710.0076720.0076690.007672
Friday 16 April 20210.007670-0.176%0.0076610.0076750.0076930.0076850.007670
Thursday 15 April 20210.007684+0.146%0.0076590.0076760.0076930.0076620.007683
Wednesday 14 April 20210.007673-0.077%0.0076570.0076720.0076900.0076730.007662
Tuesday 13 April 20210.007679-0.023%0.0076620.0076740.0077030.0076740.007673
Monday 12 April 20210.007680+0.169%0.0076560.0076750.0076980.0076630.007674
Sunday 11 April 20210.0076680.000%0.0076590.0076630.0076670.0076630.007663
Saturday 10 April 20210.0076680.000%0.0076620.0076630.0076640.0076630.007663
Friday 09 April 20210.007668-0.544%0.0076590.0076750.0076890.0076810.007663
Thursday 08 April 20210.007710+0.655%0.0076640.0076840.0077170.0076710.007678
Wednesday 07 April 20210.007659-0.222%0.0076520.0076680.0076840.0076730.007670
Tuesday 06 April 20210.007676-0.184%0.0076590.0076770.0077020.0076830.007673
Monday 05 April 20210.0076910.000%0.0076760.0076880.0077020.0076850.007684
Sunday 04 April 20210.0076910.000%0.0076810.0076820.0076890.0076820.007685
Saturday 03 April 20210.0076910.000%0.0076810.0076810.0076820.0076810.007682
Friday 02 April 20210.0076910.000%0.0076730.0076810.0076900.0076770.007682
Thursday 01 April 20210.007691-0.092%0.0076750.0076920.0077130.0076990.007678
Wednesday 31 March 20210.007698-0.331%0.0076900.0077050.0077360.0077330.007701
Tuesday 30 March 20210.007723-0.224%0.0077180.0077310.0077410.0077390.007733
Monday 29 March 20210.007741+0.116%0.0077260.0077420.0077620.0077310.007738
Sunday 28 March 20210.0077320.000%0.0077070.0077170.0077350.0077150.007728
Saturday 27 March 20210.0077320.000%0.0077110.0077160.0077350.0077350.007715
Friday 26 March 20210.007732-0.456%0.0077150.0077510.0077810.0077810.007735
Thursday 25 March 20210.007767-0.117%0.0077560.0077720.0077890.0077860.007782
Wednesday 24 March 20210.007776+0.303%0.0077610.0077780.0077940.0077700.007785
Tuesday 23 March 20210.007753+0.605%0.0076970.0077370.0077750.0077010.007770
Monday 22 March 20210.007706-0.177%0.0076950.0077180.0077430.0077280.007701
Sunday 21 March 20210.0077200.000%0.0076840.0076910.0077550.0076840.007727
Saturday 20 March 20210.0077200.000%0.0076840.0076840.0077150.0076850.007684
Friday 19 March 20210.007720+0.417%0.0076830.0077110.0077320.0077010.007684
Thursday 18 March 20210.007688-0.046%0.0076540.0076820.0077160.0076690.007701
Wednesday 17 March 20210.007691-0.108%0.0076650.0076920.0077090.0077080.007668
Tuesday 16 March 20210.007699+0.223%0.0076680.0076910.0077220.0076840.007706
Monday 15 March 20210.007682-0.023%0.0076640.0076780.0076920.0076730.007683
Sunday 14 March 20210.0076840.000%0.0076710.0076750.0076780.0076760.007673
Saturday 13 March 20210.0076840.000%0.0076760.0076760.0076760.0076760.007676
Friday 12 March 20210.007684-0.246%0.0076680.0076830.0077030.0076890.007676
Thursday 11 March 20210.007703-0.539%0.0076870.0077090.0077380.0077330.007689
Wednesday 10 March 20210.007745+0.294%0.0077260.0077360.0077470.0077430.007733
Tuesday 09 March 20210.007722-0.463%0.0077200.0077350.0077560.0077490.007742
Monday 08 March 20210.007758+0.310%0.0077290.0077490.0077650.0077400.007749
Sunday 07 March 20210.0077340.000%0.0077340.0077410.0077460.0077410.007741
Saturday 06 March 20210.0077340.000%0.0077410.0077420.0077450.0077440.007741
Friday 05 March 20210.007734-0.054%0.0077180.0077410.0077600.0077330.007744
Thursday 04 March 20210.007738-0.325%0.0077140.0077400.0077560.0077470.007732
Wednesday 03 March 20210.007763-0.179%0.0077260.0077460.0077670.0077550.007748
Tuesday 02 March 20210.007777+0.039%0.0077470.0077730.0078000.0077710.007753
Monday 01 March 20210.007774+0.155%0.0077560.0077730.0077990.0077740.007772
Sunday 28 February 20210.0077620.000%0.0077700.0077710.0077800.0077710.007774
Saturday 27 February 20210.0077620.000%0.0077710.0077710.0077710.0077710.007771
Friday 26 February 20210.007762+0.699%0.0077210.0077560.0077780.0077250.007771
Thursday 25 February 20210.007708-0.802%0.0076940.0077300.0077650.0077650.007695
Wednesday 24 February 20210.007771-0.552%0.0077590.0077850.0078260.0078200.007764
Tuesday 23 February 20210.007814+0.016%0.0078090.0078210.0078330.0078270.007820
Monday 22 February 20210.007812-0.148%0.0077990.0078170.0078430.0078190.007827
Sunday 21 February 20210.0078240.000%0.0078110.0078210.0078350.0078110.007819
Saturday 20 February 20210.0078240.000%0.0078110.0078110.0078270.0078110.007811
Friday 19 February 20210.007824-0.094%0.0078010.0078220.0078340.0078250.007811
Thursday 18 February 20210.007831+0.196%0.0078220.0078370.0078530.0078410.007824
Wednesday 17 February 20210.007816+0.172%0.0077850.0078220.0078540.0077880.007840
Tuesday 16 February 20210.007803-0.343%0.0077870.0078050.0078280.0078260.007788
Monday 15 February 20210.007830-0.446%0.0078140.0078330.0078590.0078580.007826
Sunday 14 February 20210.0078650.000%0.0078540.0078610.0078630.0078610.007857
Saturday 13 February 20210.0078650.000%0.0078610.0078620.0078660.0078660.007861
Friday 12 February 20210.007865-0.024%0.0078550.0078660.0078740.0078690.007866
Thursday 11 February 20210.007867-0.063%0.0078640.0078770.0078930.0078860.007868
Wednesday 10 February 20210.007872-0.362%0.0078700.0078820.0078950.0078920.007886
Tuesday 09 February 20210.007900+0.308%0.0078840.0078940.0079090.0078850.007891
Monday 08 February 20210.007876-0.197%0.0078670.0078780.0078960.0078780.007886
Sunday 07 February 20210.0078910.000%0.0078750.0078780.0078860.0078780.007878
Saturday 06 February 20210.0078910.000%0.0078780.0078780.0078780.0078780.007878
Friday 05 February 20210.007891-0.379%0.0078740.0079020.0079260.0079200.007878
Thursday 04 February 20210.007921+0.008%0.0079080.0079180.0079300.0079110.007919
Wednesday 03 February 20210.007921+0.166%0.0079040.0079140.0079260.0079070.007911
Tuesday 02 February 20210.007908+0.245%0.0078850.0079030.0079200.0078990.007908
Monday 01 February 20210.007888+0.221%0.0078670.0078850.0079040.0078680.007899
Sunday 31 January 20210.0078710.000%0.0078620.0078690.0078700.0078680.007867
Saturday 30 January 20210.0078710.000%0.0078680.0078680.0078680.0078680.007868
Friday 29 January 20210.007871-0.669%0.0078530.0078850.0079150.0079150.007868
Thursday 28 January 20210.007924-0.261%0.0078950.0079180.0079370.0079340.007915
Wednesday 27 January 20210.007945+0.048%0.0079260.0079370.0079640.0079340.007934
Tuesday 26 January 20210.007941+0.103%0.0079260.0079390.0079550.0079370.007934
Monday 25 January 20210.007933+0.103%0.0079130.0079270.0079480.0079170.007937
Sunday 24 January 20210.0079250.000%0.0079130.0079160.0079190.0079160.007916
Saturday 23 January 20210.0079250.000%0.0079160.0079160.0079170.0079170.007916
Friday 22 January 20210.007925-0.372%0.0079110.0079250.0079420.0079400.007917
Thursday 21 January 20210.007954-0.080%0.0079390.0079580.0079760.0079740.007940
Wednesday 20 January 20210.007961+0.430%0.0079250.0079530.0079820.0079350.007975
Tuesday 19 January 20210.007926-0.777%0.0079240.0079440.0079870.0079840.007936
Monday 18 January 20210.007988+0.447%0.0079680.0079840.0079930.0079730.007984
Sunday 17 January 20210.0079530.000%0.0079650.0079720.0079760.0079720.007972
Saturday 16 January 20210.0079530.000%0.0079670.0079710.0079750.0079690.007972
Friday 15 January 20210.007953+0.374%0.0079240.0079500.0079730.0079250.007969
Thursday 14 January 20210.007923+0.182%0.0079030.0079190.0079410.0079190.007924
Wednesday 13 January 20210.007909+0.237%0.0078910.0079070.0079220.0078940.007919
Tuesday 12 January 20210.007890+0.016%0.0078830.0078950.0079020.0078960.007895
Monday 11 January 20210.007889+0.394%0.0078740.0078890.0079010.0078750.007896
Sunday 10 January 20210.0078580.000%0.0078690.0078700.0078830.0078690.007874
Saturday 09 January 20210.0078580.000%0.0078690.0078700.0078740.0078740.007869
Friday 08 January 20210.007858-0.102%0.0078450.0078620.0078850.0078500.007874
Thursday 07 January 20210.007866-0.079%0.0078430.0078610.0078790.0078710.007848
Wednesday 06 January 20210.007872-0.614%0.0078590.0078910.0079280.0079180.007871
Tuesday 05 January 20210.007921+0.293%0.0079020.0079170.0079330.0079160.007918
Monday 04 January 20210.007898-0.103%0.0078870.0079150.0079870.0079200.007916
Sunday 03 January 20210.0079060.000%0.0079120.0079740.0079820.0079820.007920
Saturday 02 January 20210.0079060.000%0.0079550.0079800.0079820.0079550.007982
Friday 01 January 20210.0079060.000%0.0079290.0079610.0079840.0079300.007955
Thursday 31 December 20200.007906+0.063%0.0078750.0079010.0079310.0078790.007930
Wednesday 30 December 20200.007901+0.521%0.0078660.0078850.0079070.0078820.007879
Tuesday 29 December 20200.007860-0.542%0.0078630.0078810.0078940.0078920.007882
Monday 28 December 20200.007903-0.126%0.0078750.0079000.0079330.0079250.007892
Sunday 27 December 20200.0079130.000%0.0078520.0078670.0079260.0078650.007925
Saturday 26 December 20200.0079130.000%0.0078520.0078690.0079240.0079240.007865
Friday 25 December 20200.0079130.000%0.0078650.0079210.0079440.0079170.007924
Thursday 24 December 20200.007913-0.309%0.0079040.0079130.0079250.0079230.007919
Wednesday 23 December 20200.007937+0.421%0.0079130.0079280.0079400.0079330.007922
Tuesday 22 December 20200.007904-0.379%0.0078950.0079150.0079370.0079070.007932
Monday 21 December 20200.007934+0.516%0.0078990.0079180.0079420.0079080.007907
Sunday 20 December 20200.0078930.000%0.0078840.0078980.0079210.0078960.007907
Saturday 19 December 20200.0078930.000%0.0078960.0078960.0078990.0078960.007896
Friday 18 December 20200.007893-0.395%0.0078730.0078980.0079100.0079050.007897
Thursday 17 December 20200.007925-0.174%0.0079030.0079200.0079350.0079240.007906
Wednesday 16 December 20200.007938+0.087%0.0079150.0079340.0079540.0079370.007924
Tuesday 15 December 20200.007931+0.024%0.0079000.0079190.0079400.0079160.007937
Monday 14 December 20200.007930+0.135%0.0079040.0079220.0079400.0079280.007916
Sunday 13 December 20200.0079190.000%0.0079150.0079360.0079380.0079380.007928
Saturday 12 December 20200.0079190.000%0.0079380.0079380.0079380.0079380.007938
Friday 11 December 20200.007919+0.198%0.0078980.0079230.0079500.0079020.007938
Thursday 10 December 20200.007903-0.379%0.0078910.0079140.0079420.0079380.007901
Wednesday 09 December 20200.007933+0.103%0.0079040.0079280.0079500.0079310.007938
Tuesday 08 December 20200.007925+0.095%0.0079210.0079310.0079450.0079360.007931
Monday 07 December 20200.007918+0.111%0.0079060.0079250.0079390.0079160.007936
Sunday 06 December 20200.0079090.000%0.0079140.0079200.0079320.0079190.007916
Saturday 05 December 20200.0079090.000%0.0079190.0079190.0079210.0079210.007919
Friday 04 December 20200.007909+0.040%0.0078950.0079160.0079330.0079280.007921
Thursday 03 December 20200.007906-0.285%0.0078950.0079120.0079340.0079050.007928
Wednesday 02 December 20200.007928-0.959%0.0079020.0079240.0079510.0079400.007905
Tuesday 01 December 20200.008005-0.104%0.0079390.0079910.0080340.0080310.007940
Monday 30 November 20200.008013-0.449%0.0079930.0080270.0080440.0080290.008032
Sunday 29 November 20200.0080500.000%0.0080300.0080320.0080370.0080320.008030
Saturday 28 November 20200.0080500.000%0.0080310.0080320.0080330.0080330.008032
Friday 27 November 20200.008050-0.153%0.0080300.0080520.0080710.0080530.008033
Thursday 26 November 20200.008062+0.121%0.0080270.0080470.0080700.0080350.008053
Wednesday 25 November 20200.008052-0.105%0.0080310.0080430.0080550.0080480.008034
Tuesday 24 November 20200.008061-0.476%0.0080420.0080690.0080860.0080820.008053
Monday 23 November 20200.008099-0.235%0.0080750.0081050.0081240.0081240.008083
Sunday 22 November 20200.0081180.000%0.0081200.0081210.0081310.0081200.008124
Saturday 21 November 20200.0081180.000%0.0081200.0081200.0081200.0081200.008120
Friday 20 November 20200.008118-0.081%0.0080990.0081160.0081290.0081170.008120
Thursday 19 November 20200.008125+0.162%0.0081090.0081260.0081400.0081270.008116
Wednesday 18 November 20200.008112+0.406%0.0080900.0081080.0081300.0080900.008128
Tuesday 17 November 20200.008079+0.299%0.0080630.0080780.0080950.0080650.008090
Monday 16 November 20200.008055-0.217%0.0080370.0080710.0080880.0080710.008065
Sunday 15 November 20200.0080720.000%0.0080610.0080700.0080750.0080710.008070
Saturday 14 November 20200.0080720.000%0.0080700.0080710.0080750.0080740.008071
Friday 13 November 20200.008072+0.299%0.0080450.0080700.0080860.0080570.008074
Thursday 12 November 20200.008048-0.145%0.0080330.0080560.0080840.0080530.008057
Wednesday 11 November 20200.008060+0.234%0.0080220.0080480.0080680.0080370.008054
Tuesday 10 November 20200.008041+0.249%0.0080270.0080440.0080650.0080400.008037
Monday 09 November 20200.008021-1.612%0.0079900.0080820.0081480.0081430.008040
Sunday 08 November 20200.0081530.000%0.0081390.0081480.0081500.0081490.008143
Saturday 07 November 20200.0081530.000%0.0081470.0081490.0081490.0081490.008149
Friday 06 November 20200.008153+0.163%0.0081320.0081580.0081810.0081620.008149
Thursday 05 November 20200.008139-0.448%0.0081210.0081590.0081830.0081630.008164
Wednesday 04 November 20200.008176+0.204%0.0081260.0081700.0081960.0081530.008164
Tuesday 03 November 20200.008159-0.514%0.0081460.0081770.0082070.0081990.008153
Monday 02 November 20200.008201+0.353%0.0081900.0082020.0082170.0082080.008200
Sunday 01 November 20200.0081730.000%0.0081830.0081860.0082130.0081830.008209
Saturday 31 October 20200.0081730.000%0.0081830.0081830.0081840.0081840.008183
Friday 30 October 20200.008173-0.221%0.0081690.0081990.0082220.0081910.008184
Thursday 29 October 20200.008191+0.221%0.0081390.0081700.0082000.0081600.008191
Wednesday 28 October 20200.008173+1.128%0.0081180.0081530.0081840.0081230.008160
Tuesday 27 October 20200.008081+0.323%0.0080650.0080870.0081300.0080750.008122
Monday 26 October 20200.008055+0.024%0.0080510.0080650.0080790.0080650.008075
Sunday 25 October 20200.0080530.000%0.0080470.0080480.0080660.0080470.008065
Saturday 24 October 20200.0080530.000%0.0080470.0080470.0080490.0080490.008047
Friday 23 October 20200.008053-0.362%0.0080470.0080700.0081000.0080670.008049
Thursday 22 October 20200.008083+0.445%0.0080590.0080680.0080860.0080630.008067
Wednesday 21 October 20200.008047+0.418%0.0080100.0080390.0080700.0080180.008061
Tuesday 20 October 20200.008013-0.545%0.0080000.0080300.0080600.0080600.008018
Monday 19 October 20200.008057-0.419%0.0080440.0080760.0081060.0080960.008060
Sunday 18 October 20200.0080910.0080910.0080990.0080990.0080990.008096
MinMaxAverageStandard deviationHistoric
volatility
0.0060620.0082010.0071630.0005909.1468

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / EUR with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).