fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 625 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1034 USD
1 EUR=119.34 JPY
1 EUR=0.889 GBP
1 USD=108.16 JPY
1 USD=0.958 CHF
1 GBP=1.2412 USD
1 USD=1.4162 CAD
1 USD=1.6332 AUD
1 EUR=1.0571 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 30 March 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 30 March 2020
1 JPY-Japan [Japanese yen / ¥]=0.8813 HTG-Haiti [Haitian gourde]1 JPY=0.88133 HTG
1 HTG-Haiti [Haitian gourde]=1.1346 JPY-Japan [Japanese yen / ¥]1 HTG=1.134649 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2020-03-30

MonthAverage JPY/HTG=Min JPY/HTG=Max JPY/HTG=Nb of working days
3/20200.8771340.8407580.91926621
2/20200.8841560.8097870.91771920
1/20200.9003390.8721100.91333922
12/20190.8832220.8678650.89526620
11/20190.8939360.8871300.90214521
10/20190.8890350.8803220.89850823
9/20190.8899440.8792730.90340821
8/20190.8952180.8703790.90431222
7/20190.8691690.8633220.87652823
6/20190.8597420.8490910.87351120
5/20190.8059450.7689020.83684222
4/20190.7596360.7526150.77215920
3/20190.7488040.7364770.75964521
2/20190.7399620.7082720.75289020
1/20190.7174650.7054450.72299222
12/20180.6772520.6503260.70297419
11/20180.6419230.6280370.65055622
10/20180.6267610.6120670.63997523
9/20180.6199480.6162370.62429920
8/20180.6067670.5984340.62332623
7/20180.5985610.5794680.60876222
6/20180.5951900.5852820.60704521
5/20180.5865460.5702560.60089822
4/20180.5933700.5833040.61028320
3/20180.6089100.5995900.61987121
2/20180.5937320.5846960.60236720
1/20180.5777700.5630330.59097022
12/20170.5647820.5577090.57112019
11/20170.5637290.5567400.57398922
10/20170.5582790.5448250.56492122
9/20170.5672350.5526220.58492721
8/20170.5704770.5414080.58040923
7/20170.5573380.5473450.56741821
6/20170.5713470.5554800.60948222
5/20170.5929970.5720210.60732622
4/20170.6184840.5970610.63544118
3/20170.5940150.5614380.62662523
2/20170.5942210.5784150.60503820
1/20170.5860270.5652660.59777822
12/20160.5780680.5690330.58929521
11/20160.5847230.5515180.61112822
10/20160.6245830.6058230.64234721
9/20160.6390200.6230010.65228022
8/20160.6331340.6192060.64577823
7/20160.6072930.5936860.62800421
6/20160.5935250.5694130.61815322
5/20160.5696060.5593120.58462922
4/20160.5632850.5506380.57720621
3/20160.5462290.5382800.55578421
2/20160.5247060.4898370.54521621
1/20160.4882970.4730450.49974020
12/20150.4616180.4481870.47063722
11/20150.4436200.4266380.45452621
10/20150.4421380.4342080.44828022
9/20150.4335960.4274640.44791422
8/20150.4255140.4101320.44525121
7/20150.4266090.3808290.45706823
6/20150.3898210.3806250.40238622
5/20150.3933220.3816920.40044020
4/20150.3952000.3920250.40068720
3/20150.3905140.3798070.40051722
2/20150.3933920.3840650.40014020
1/20150.3949100.3876450.40142221
12/20140.3900080.3821940.40090721
11/20140.3957800.3886820.40392020
10/20140.4178510.3948850.42739123
9/20140.4219650.4119720.43507122
8/20140.4397650.4300340.44480421
7/20140.4446150.4369880.44725223
6/20140.4373930.4241500.44695421
5/20140.4217540.3844330.44589621
4/20140.3843070.3793960.38845220
3/20140.3849160.3814220.38901921
2/20140.3911010.3698420.40538920
1/20140.4176700.4039540.42884022
12/20130.4125840.3996990.43391920
11/20130.4234870.3920930.44857121
10/20130.4419350.4338730.44908323
9/20130.4374490.4321930.44473121
8/20130.4429780.4321810.44996722
7/20130.4351480.4284490.44370323
6/20130.4403900.4228750.45895220
5/20130.4214380.4132350.43522022
4/20130.4345990.4262000.45562221
3/20130.4487690.4405680.45868320
2/20130.4568780.4511110.46353920
1/20130.4738110.4627130.48471622
12/20120.5043390.4895040.51432719
11/20120.5204840.5099120.53255822
10/20120.5337270.5259240.54043723
9/20120.5394410.5321550.54586820
8/20120.5351890.5288830.54226523
7/20120.5332720.5265300.53827422
6/20120.5327990.5200110.54305021
5/20120.5280660.5200750.53911922
4/20120.5098360.4968050.52612519
3/20120.5000180.4881480.51427622
2/20120.5172090.5012110.53666321
1/20120.5272090.5200100.53503222
12/20110.5212610.5164730.52802321
11/20110.5242360.5166570.53068922
10/20110.5307300.5232120.53938421
9/20110.5284630.5193310.53549322
8/20110.5272330.5140220.53430223
7/20110.5109880.4973190.52474221
6/20110.5049890.4993520.51048022
5/20110.5012820.4927240.51195622
4/20110.4878830.4750490.50293119
3/20110.4990440.4857440.51807523
2/20110.4934640.4823210.50180520
1/20110.4862920.4797100.49587521
12/20100.4813320.4726500.49373823
11/20100.4849270.4720750.50100922
10/20100.4892540.4774420.49881921
9/20100.4759180.4694490.48337422
8/20100.4702400.4610570.48198322
7/20100.4572030.4477260.46576422
6/20100.4412230.4290200.45400322
5/20100.4369130.4235580.44931421
4/20100.4277450.4219010.43390120
3/20100.4403110.4282510.44777423
2/20100.4463530.4378730.46029820
1/20100.4394520.4302780.44887720
12/20090.4472900.4334020.46316322
11/20090.4719490.4461830.48918121
10/20090.4420850.4358780.45564822
9/20090.4351940.4269850.44723322
8/20090.4204390.4089640.43162321
7/20090.4235580.4103010.43643323
6/20090.4134470.4043420.42187822
5/20090.4115680.3994220.42390920
4/20090.4024510.3942610.41269420
3/20090.4059040.3981290.41950222
2/20090.4297860.4064570.44641520
1/20090.4380760.4154040.44867921
12/20080.4344620.4218780.44940321
11/20080.4092040.3974270.41884120
10/20080.3919090.3682510.42211923
9/20080.3672000.3584840.38177322
8/20080.3564730.3524850.36242321
7/20080.3633190.3591780.37146223
6/20080.3621810.3555760.36997821
5/20080.3660740.3607690.37134621
4/20080.3724460.3617990.38148322
3/20080.3750630.3606150.39313319
2/20080.3465010.3433010.35762821
1/20080.3406160.3247000.34914522
12/20070.3264220.3184170.33326119
11/20070.3258960.3113860.33837422
10/20070.3071200.3005780.31275623
9/20070.3077900.3036710.31194120
8/20070.2985400.2905420.30740523
7/20070.2852520.2767430.29279322
6/20070.2895900.2829310.29776721
5/20070.2988530.2947670.30196022
4/20070.3050620.3020890.31121519
3/20070.3187790.3102050.32641922
2/20070.3137280.3102600.31879620
1/20070.3133860.3093770.31774822
12/20060.3221170.3095020.33281919
11/20060.3273220.3242540.33192822
10/20060.3225800.3188810.32744622
9/20060.3266770.3227190.33147621
8/20060.3322200.3276180.34012823
7/20060.3377440.3318560.34333321
6/20060.3354490.3305300.34072722
5/20060.3462230.3345500.36207322
4/20060.3526810.3468160.35781318
3/20060.3561950.3518520.36154723
2/20060.3563120.3523160.37114720
1/20060.3704050.3581540.38126922
12/20050.3555960.3479200.36295121
11/20050.3556830.3518400.36163322
10/20050.3669050.3628980.37145721
9/20050.3742460.3697200.38194422
8/20050.3772110.3697460.38342923
7/20050.3633800.3517810.37501121
6/20050.3552510.3508360.35965122
5/20050.3573560.3509850.36782422
4/20050.3513720.3377820.36769921
3/20050.3453450.3406540.34808321
2/20050.3457340.3407580.34996120
1/20050.3501940.3438720.35535721
12/20040.3451640.3375020.35170823
11/20040.3349850.3276980.35076522
10/20040.3220790.3146030.32984021
9/20040.3165520.3112050.32008222
8/20040.3106200.3029740.32415422
7/20040.2987570.2914530.31379522
6/20040.3097540.3019300.31687222
5/20040.3063540.2970220.31369921
4/20040.3762320.3657080.39045420
3/20040.3827060.3689160.39413723
2/20040.3980750.3886100.40534520
1/20040.3864040.3777800.40396021
12/20030.3738400.3613910.38156921
11/20030.3657690.3604360.37261120
10/20030.3574970.3425590.36897323
9/20030.3322370.3175140.35106322
8/20030.3248600.3176010.33218321
7/20030.3326540.3250510.33915423
6/20030.3208670.3162530.33374921
5/20030.3312300.3122390.34122221
4/20030.3425840.3333840.35616320
3/20030.3462680.3247150.35970221
2/20030.3262050.3207050.33292620
1/20030.3116680.3002970.32591922
12/20020.2954480.2880120.30181520
11/20020.2795150.2558420.29557821
10/20020.2438270.2271240.27034023
9/20020.2308670.2248930.23834621
8/20020.2395130.2278220.24479222
7/20020.2362010.2256970.25137823
6/20020.2213640.2146240.23098920
5/20020.2136730.2074640.22365922
4/20020.2050350.2016110.21031021
3/20020.2067640.2017240.21194820
2/20020.1990210.1954560.21346920
1/20020.1965840.1923720.19981822
12/20010.2042350.1953350.21461819
11/20010.2154980.2059100.22412322
10/20010.2145370.2113230.21796023
9/20010.2044950.1947920.21755520
8/20010.1956770.1885370.19995423
7/20010.1874480.1802640.20523022
6/20010.1970960.1870280.21228321
5/20010.1961570.1920260.20846622
4/20010.1944060.1905170.20028619
3/20010.1960760.1895820.20044222
2/20010.1994510.1951640.20774520
1/20010.1912390.1807930.20845222
12/20000.2011240.1837310.21378819
11/20000.2132680.2018890.22684422
10/20000.2150840.2015940.23269722
9/20000.2170060.2015490.23443421
8/20000.1938580.1868920.20770623
7/20000.1791800.1734960.19051121
6/20000.1782050.1733210.18128922
5/20000.2151710.1759680.22226022
4/20000.2128940.2072710.21817918
3/20000.2073510.2032300.21585423
2/20000.1976450.1900970.20328921
1/20000.1996890.1949410.20698821
12/19990.1906260.1876400.19284023
11/19990.1826370.1790710.19220322
10/19990.1741350.1700130.18032921
9/19990.1759960.1682040.18308622
8/19990.1646480.1601610.17105822
7/19990.1597590.1578710.16251922
6/19990.1577010.1558540.15941222
5/19990.1523770.1492620.15597721
4/19990.1542330.1505470.15749422
3/19990.1518150.1475680.15462223
2/19990.1511660.1470410.15578020
1/19990.1503990.1477780.15643421
12/19980.1348960.1303590.13940423
11/19980.1321550.1287730.13685721
10/19980.1287750.1146170.13450422
9/19980.1192420.1159740.12379422
8/19980.1161740.1138770.11897921
7/19980.1199720.1159080.12287023
6/19980.1200150.1163570.12461222
5/19980.1238510.1206030.12731521
4/19980.1283830.1269290.13068822
3/19980.1323740.1295160.13518922
2/19980.1353460.1319810.13850520
1/19980.1313660.1274300.13535822
12/19970.1449320.1433970.14690923
11/19970.1463500.1438620.15312620
10/19970.1540060.1513920.15635123
9/19970.1571820.1545030.16174822
8/19970.1651570.1592460.16985821
7/19970.1639490.1606910.16680323
6/19970.1606650.1575160.16423021
5/19970.1527310.1450120.15881722
4/19970.1451710.1441120.14614122
3/19970.1478310.1453420.15104221
2/19970.1456410.1427980.14960020
1/19970.1455650.1430790.14725523
12/19960.1449130.1414820.14712522
11/19960.1439560.1421220.14512321
10/19960.1459630.1413070.14767323
9/19960.1480000.1472000.14909021
8/19960.1490910.1477870.15041222
7/19960.1486770.1474290.14959123
6/19960.1512940.1494600.15236320
5/19960.1557200.1525320.15830023
4/19960.1521500.1496960.15830022
3/19960.1520980.1506440.15352821
2/19960.1516320.1502750.15306121
1/19960.1512840.1493550.15311423
12/19950.1398870.1370720.14166321
11/19950.1378640.1355170.14058722
10/19950.1395600.1371600.14107322
9/19950.1436550.1403120.14838121
8/19950.1507250.1473530.15556023
7/19950.1584700.1554130.16290421
6/19950.1651400.1631030.16647022
5/19950.1655480.1640370.16710623
4/19950.1654500.1597260.16896720
3/19950.1558490.1501670.15984623
2/19950.1503270.1491420.15174020
1/19950.1502030.1479510.15219222
12/19940.1378310.1367990.13867322
11/19940.1376890.1358030.13901622
10/19940.1351720.1343520.13622321
9/19940.1374390.1363820.13841322
8/19940.1373520.1361630.13930523
7/19940.1393170.1374170.14144521
6/19940.1381760.1366460.14075622
5/19940.1389440.1365770.14170722
4/19940.1423770.1410780.14368721
3/19940.1398430.1374500.14295823
2/19940.1412720.1382920.14555820
1/19940.1352270.1330980.13780921
12/19930.1251080.1227710.12777823
11/19930.1275390.1261170.12934822
10/19930.1247490.1229980.12629121
9/19930.1249730.1220200.12831622
8/19930.1320200.1292220.13719922
7/19930.1267930.1234270.13359522
6/19930.1221870.1181550.12796022
5/19930.1157020.1132660.11890021
4/19930.1133850.1111740.11550222
3/19930.1126150.1113560.11360923
2/19930.1086800.1038950.11200620
1/19930.1024480.1007180.10398721
12/19920.0855950.0840520.08743923
11/19920.0856480.0840630.08668621
10/19920.0819070.0788940.08428122
9/19920.0773820.0733310.08249122
8/19920.0742500.0729680.07511621
7/19920.0763110.0744590.07824723
6/19920.0795240.0777750.08081722
5/19920.0793570.0786330.08031021
4/19920.0793220.0785550.07976422
3/19920.0803970.0794520.08153922
2/19920.0816070.0803090.08272620
1/19920.0810420.0783340.08338623
12/19910.0492740.0482740.05026922
11/19910.0504550.0494930.05146821
10/19910.0519610.0503230.05288123
9/19910.0506270.0501710.05129721
8/19910.0511180.0502840.05280422
7/19910.0519390.0505780.05298423
6/19910.0510980.0500600.05257620
5/19910.0496900.0490500.05032623
4/19910.0495520.0485440.05101822
3/19910.0469760.0453830.04913121
2/19910.0455980.0449740.04617920
1/19910.0453200.0444830.04594723
12/19900.0327560.0323230.03309721
11/19900.0335610.0328540.03409622
10/19900.0340750.0328520.03504123
9/19900.0328220.0317020.03349120
8/19900.0308000.0302980.03165623
7/19900.0317710.0311160.03233322
6/19900.0318010.0312080.03239821
5/19900.0315710.0305300.03274423
4/19900.0311310.0307720.03150421
3/19900.0326000.0314470.03343522
2/19900.0337050.0331310.03422320
1/19900.0343160.0339030.03478023
12/19890.0347380.0340250.03562721
11/19890.0362850.0355280.03677122
10/19890.0372400.0367050.03797522
9/19890.0378170.0375500.03811121
8/19890.0383230.0379530.03859123
7/19890.0379400.0374060.03844221
6/19890.0387340.0380200.03935622
5/19890.0395700.0391490.03983123
4/19890.0397120.0394860.04004520
3/19890.0401340.0397220.04047023
2/19890.0406080.0402490.04088020
1/19890.0403400.0398520.04072822
12/19880.0444960.0443050.04465122
11/19880.0445870.0443110.04493722
10/19880.0443250.0437400.04480421
9/19880.0436150.0428640.04398222
8/19880.0441370.0430980.04470423
7/19880.0433870.0424640.04408421
6/19880.0432110.0427630.04357622
5/19880.0424910.0420870.04310422
4/19880.0419520.0416840.04215521
3/19880.0414900.0409190.04209023
2/19880.0414050.0412710.04157821
1/19880.0408570.0400220.04142121
12/19870.0329950.0321030.03376123
11/19870.0321910.0320400.03242721
10/19870.0323680.0321750.03266922
9/19870.0326030.0323730.03301322
8/19870.0324500.0319160.03298021
7/19870.0316510.0312150.03204923
6/19870.0324290.0320850.03258822
5/19870.0327710.0323500.03301921
4/19870.0326280.0319150.03323222
3/19870.0312090.0307750.03184122
2/19870.0308380.0306150.03115720
1/19870.0311310.0305630.03152022
12/19860.0261140.0258910.02640123
11/19860.0264370.0259990.02679320
10/19860.0272850.0266980.02782323
9/19860.0278780.0275770.02813822
8/19860.0281810.0278010.02849421
7/19860.0282260.0276010.02863923
6/19860.0275000.0272670.02768321
5/19860.0275000.0267680.02786222
4/19860.0267110.0262370.02716522
3/19860.0260510.0254380.02652221
2/19860.0259210.0253510.02658720
1/19860.0248530.0246020.02530423
12/19850.0199760.0197250.02015322
11/19850.0203490.0198900.02057521
10/19850.0196830.0195110.01980223
9/19850.0190770.0186890.01975921
8/19850.0187060.0185340.01899322
7/19850.0190180.0186610.01933923
6/19850.0194180.0191760.01957320
5/19850.0195320.0191900.02013323
4/19850.0194550.0190720.01978722
3/19850.0203520.0194740.02090221
2/19850.0201480.0196770.02115220
1/19850.0198810.0196930.02005623
12/19840.0233290.0231410.02349421
11/19840.0229100.0226460.02336522
10/19840.0231300.0228380.02340823
9/19840.0228300.0221600.02363720
8/19840.0220320.0218570.02213523
7/19840.0217180.0215320.02183622
6/19840.0217450.0215530.02194421
5/19840.0220450.0217560.02240723
4/19840.0217870.0214350.02219521
3/19840.0213690.0205470.02173022
2/19840.0213640.0206210.02194321
1/19840.0220310.0217040.02230622
12/19830.0251440.0247990.02533922
11/19830.0244270.0241770.02478122
10/19830.0240000.0238700.02415621
9/19830.0234380.0231360.02391822
8/19830.0232410.0229930.02356223
7/19830.0229040.0226880.02323721
6/19830.0225880.0223690.02269422
5/19830.0224370.0220800.02264922
4/19830.0220230.0218590.02224821
3/19830.0216840.0213670.02210323
2/19830.0217270.0216470.02183420
1/19830.0216260.0214450.02175921
12/19820.0234900.0230860.02402523
11/19820.0223880.0212130.02355422
10/19820.0215100.0211990.02191821
9/19820.0219320.0216790.02213622
8/19820.0220040.0216930.02223222
7/19820.0222050.0220430.02235922
6/19820.0220920.0219670.02227922
5/19820.0221820.0217970.02248121
4/19820.0222570.0219760.02265922
3/19820.0222240.0219240.02247923
2/19820.0222990.0220300.02254820
1/19820.0226490.0223540.02283721
12/19810.0276700.0273250.02797023
11/19810.0267200.0259040.02794021
10/19810.0261060.0257830.02635222
9/19810.0270200.0263480.02774922
8/19810.0278710.0265120.02857521
7/19810.0273030.0267180.02791223
6/19810.0274550.0270460.02774422
5/19810.0268240.0265640.02703421
4/19810.0259920.0254900.02657422
3/19810.0260350.0253620.02661622
2/19810.0264400.0257810.02709120
1/19810.0252080.0247190.02589422
12/19800.0264250.0250830.02713123
11/19800.0253080.0250440.02564220
10/19800.0248310.0244910.02525123
9/19800.0237030.0232180.02437222
8/19800.0227250.0223270.02339221
7/19800.0226090.0218990.02297623
6/19800.0231770.0227700.02342221
5/19800.0224940.0216420.02300922
4/19800.0214300.0211430.02214222
3/19800.0213320.0205990.02210421
2/19800.0206120.0203140.02093721
1/19800.0209570.0207110.02126023
3/19790.0244720.0243700.0246238
2/19790.0249640.0246550.02542120
1/19790.0253490.0248850.02587923
12/19780.0255280.0246930.02595221
11/19780.0261470.0252940.02791122
10/19780.0272160.0264870.02823322
9/19780.0263260.0260130.02662321
8/19780.0265470.0258420.02730723
7/19780.0250730.0245830.02646621
6/19780.0233730.0225900.02445422
5/19780.0221310.0218070.02248023
4/19780.0225770.0219330.02294520
3/19780.0216110.0209610.02258023
2/19780.0208370.0206490.02111020
1/19780.0207560.0206310.02116422
12/19770.0207500.0205360.02109322
11/19770.0204460.0201130.02093822
10/19770.0196350.0191210.02006121
9/19770.0187460.0186650.01900422
8/19770.0187650.0186770.01886823
7/19770.0188960.0187240.01899921
6/19770.0183300.0180130.01873422
5/19770.0180270.0179520.01810722
4/19770.0181790.0179590.01850421
3/19770.0178530.0177060.01810623
2/19770.0175650.0173510.01774720
1/19770.0171960.0170700.01736121
12/19760.0169720.0167930.01714423
11/19760.0169560.0168730.01702622
10/19760.0171970.0169940.01746321
9/19760.0174130.0173210.01752822
8/19760.0172170.0170630.01742722
7/19760.0169780.0168380.01708722
6/19760.0167240.0166470.01691022
5/19760.0167300.0166580.01680521
4/19760.0167270.0166630.01681322
3/19760.0166490.0165820.01671923
2/19760.0165910.0164790.01666320
1/19760.0164210.0163550.01648522
12/19750.0163660.0163160.01642323
11/19750.0165450.0165000.01660820
10/19750.0165510.0164870.01662123
9/19750.0166980.0164820.01680922
8/19750.0167900.0167530.01682521
7/19750.0168920.0167860.01698223
6/19750.0170470.0168550.01719121
5/19750.0171740.0171200.01723622
4/19750.0171280.0169760.01722322
3/19750.0173920.0171320.01761721
2/19750.0171560.0168320.01753520
1/19750.0166980.0165970.01693723
12/19740.0166690.0165540.01673222
11/19740.0166900.0166100.01686721
10/19740.0167150.0166400.01678623
9/19740.0167240.0164860.01697521
8/19740.0165690.0164790.01674722
7/19740.0172630.0167960.01766423
6/19740.0177010.0175440.01776820
5/19740.0179620.0177340.01810523
4/19740.0180430.0178360.01825822
3/19740.0177590.0171600.01823521
2/19740.0172110.0167660.01780920
1/19740.0168820.0164350.01794823
12/19730.0178680.0178190.01791321
11/19730.0180160.0177850.01855422
10/19730.0187890.0187260.01884823
9/19730.0188640.0188210.01895820
8/19730.0188910.0187500.01900823
7/19730.0189590.0187510.01937822
6/19730.0189690.0188430.01917521
5/19730.0189180.0188260.01910123
4/19730.0188660.0187520.01899821
3/19730.0189570.0187420.01924422
2/19730.0181320.0166030.01924420
1/19730.0165800.0165330.01662123
12/19720.0166400.0165690.01670121
11/19720.0166450.0165950.01679722
10/19720.0166190.0165930.01665422
9/19720.0166240.0165900.01665221
8/19720.0166210.0165970.01664623
7/19720.0166330.0165880.01669721
6/19720.0165280.0164280.01696022
5/19720.0164440.0164090.01646523
4/19720.0164920.0164120.01656720
3/19720.0165400.0164910.01658223
2/19720.0163890.0161350.01656021
1/19720.0159980.0158730.01613021
12/19710.0156240.0152630.01587523
11/19710.0152090.0151120.01528822
10/19710.0151000.0149970.01519821
9/19710.0147780.0143820.01491022
8/19710.0142270.0139590.01536122
7/19710.0139860.0139760.01400022
6/19710.0139890.0139800.01400422
5/19710.0140030.0139670.01409921
4/19710.0139950.0139850.01400122
3/19710.0139950.0139880.01400023
2/19710.0139930.0139770.01400920
1/19710.0139680.0139510.01398521
12/19700.0139800.0139680.01399823
11/19700.0139840.0139740.01399321
10/19700.0139800.0139720.01398822
9/19700.0139710.0139570.01398322
8/19700.0139630.0139360.01398721
7/19700.0139150.0138970.01393623
6/19700.0139350.0139120.01396422
5/19700.0139320.0139000.01395921
4/19700.0139650.0139430.01398122
3/19700.0139830.0139700.01399322
2/19700.0139820.0139720.01399020
1/19700.0139770.0139400.01399122
12/19690.0139800.0139700.01399123
11/19690.0138890.0138890.01388920
10/19690.0138890.0138890.01388923
9/19690.0138890.0138890.01388922
8/19690.0138890.0138890.01388921
7/19690.0138890.0138890.01388923
6/19690.0138890.0138890.01388921
5/19690.0138890.0138890.01388922
4/19690.0138890.0138890.01388922
3/19690.0138890.0138890.01388921
2/19690.0138890.0138890.01388920
1/19690.0138890.0138890.01388923
12/19680.0138890.0138890.01388922
11/19680.0138890.0138890.01388921
10/19680.0138890.0138890.01388923
9/19680.0138890.0138890.01388921
8/19680.0138890.0138890.01388922
7/19680.0138890.0138890.01388923
6/19680.0138890.0138890.01388920
5/19680.0138890.0138890.01388923
4/19680.0138890.0138890.01388922
3/19680.0138890.0138890.01388921
2/19680.0138890.0138890.01388921
1/19680.0138890.0138890.01388923
12/19670.0138890.0138890.01388921
11/19670.0138890.0138890.01388922
10/19670.0138890.0138890.01388922
9/19670.0138890.0138890.01388921
8/19670.0138890.0138890.01388923
7/19670.0138890.0138890.01388921
6/19670.0138890.0138890.01388922
5/19670.0138890.0138890.01388923
4/19670.0138890.0138890.01388920
3/19670.0138890.0138890.01388923
2/19670.0138890.0138890.01388920
1/19670.0138890.0138890.01388922
12/19660.0138890.0138890.01388922
11/19660.0138890.0138890.01388922
10/19660.0138890.0138890.01388921
9/19660.0138890.0138890.01388922
8/19660.0138890.0138890.01388923
7/19660.0138890.0138890.01388921
6/19660.0138890.0138890.01388922
5/19660.0138890.0138890.01388922
4/19660.0138890.0138890.01388921
3/19660.0138890.0138890.01388923
2/19660.0138890.0138890.01388920
1/19660.0138890.0138890.01388921
12/19650.0138890.0138890.01388923
11/19650.0138890.0138890.01388922
10/19650.0138890.0138890.01388921
9/19650.0138890.0138890.01388922
8/19650.0138890.0138890.01388922
7/19650.0138890.0138890.01388922
6/19650.0138890.0138890.01388922
5/19650.0138890.0138890.01388921
4/19650.0138890.0138890.01388922
3/19650.0138890.0138890.01388923
2/19650.0138890.0138890.01388920
1/19650.0138890.0138890.01388921
12/19640.0138890.0138890.01388923
11/19640.0138890.0138890.01388921
10/19640.0138890.0138890.01388922
9/19640.0138890.0138890.01388922
8/19640.0138890.0138890.01388921
7/19640.0138890.0138890.01388923
6/19640.0138890.0138890.01388922
5/19640.0138890.0138890.01388921
4/19640.0138890.0138890.01388922
3/19640.0138890.0138890.01388922
2/19640.0138890.0138890.01388920
1/19640.0138890.0138890.01388923
12/19630.0138890.0138890.01388922
11/19630.0138890.0138890.01388921
10/19630.0138890.0138890.01388923
9/19630.0138890.0138890.01388921
8/19630.0138890.0138890.01388922
7/19630.0138890.0138890.01388923
6/19630.0138890.0138890.01388920
5/19630.0138890.0138890.01388923
4/19630.0138890.0138890.01388922
3/19630.0138890.0138890.01388921
2/19630.0138890.0138890.01388920
1/19630.0138890.0138890.01388923
12/19620.0138890.0138890.01388921
11/19620.0138890.0138890.01388922
10/19620.0138890.0138890.01388923
9/19620.0138890.0138890.01388920
8/19620.0138890.0138890.01388923
7/19620.0138890.0138890.01388922
6/19620.0138890.0138890.01388921
5/19620.0138890.0138890.01388923
4/19620.0138890.0138890.01388921
3/19620.0138890.0138890.01388922
2/19620.0138890.0138890.01388920
1/19620.0138890.0138890.01388923
12/19610.0138890.0138890.01388921
11/19610.0138890.0138890.01388922
10/19610.0138890.0138890.01388922
9/19610.0138890.0138890.01388921
8/19610.0138890.0138890.01388923
7/19610.0138890.0138890.01388921
6/19610.0138890.0138890.01388922
5/19610.0138890.0138890.01388923
4/19610.0138890.0138890.01388920
3/19610.0138890.0138890.01388923
2/19610.0138890.0138890.01388920
1/19610.0138890.0138890.01388922
12/19600.0138890.0138890.01388922
11/19600.0138890.0138890.01388922
10/19600.0138890.0138890.01388921
9/19600.0138890.0138890.01388922
8/19600.0138890.0138890.01388923
7/19600.0138890.0138890.01388921
6/19600.0138890.0138890.01388922
5/19600.0138890.0138890.01388922
4/19600.0138890.0138890.01388921
3/19600.0138890.0138890.01388923
2/19600.0138890.0138890.01388921
1/19600.0138890.0138890.01388921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / HTG with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).