fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 JPY-Japan [Japanese yen / ¥]=104.8398 IDR-Indonesia [Indonesian rupiah]1 JPY=104.839765 IDR
1 IDR-Indonesia [Indonesian rupiah]=0.0095 JPY-Japan [Japanese yen / ¥]1 IDR=0.009538 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1967-01-02 / 2024-04-18

MonthAverage JPY/IDR=Min JPY/IDR=Max JPY/IDR=Nb of working days
4/2024104.780213104.308321105.24564814
3/2024104.841556103.613846105.76820421
2/2024104.721752103.631621107.25798921
1/2024107.029884105.427995109.25420623
12/2023107.683465104.506392109.75314221
11/2023104.138039102.979619105.46061622
10/2023105.331562103.840743106.29017022
9/2023104.088996103.460906104.94862521
8/2023105.341505103.713710106.83074123
7/2023106.718194103.961230108.52290921
6/2023105.763810103.909390106.96656622
5/2023108.211635106.660922109.72512623
4/2023111.573227107.880147113.61416420
3/2023114.452663111.991659117.21403523
2/2023114.024620111.501894116.14595920
1/2023116.890811114.929314119.42253322
12/2022115.566967113.425323118.13935421
11/2022110.089400106.146908113.71079822
10/2022104.843997102.982045106.05319921
9/2022104.887983103.208589106.77479522
8/2022109.792254107.049668113.55377123
7/2022109.638006108.119435111.09485421
6/2022109.722910108.239717112.30408122
5/2022113.208729111.040174115.17356322
4/2022113.968236111.004521117.38086419
3/2022120.963468115.778489125.11400723
2/2022124.541587123.385147125.56218620
1/2022124.819061123.501792126.05885621
12/2021125.662236123.488418127.73300023
11/2021125.256236123.905494126.96996922
10/2021125.389186122.823973128.43072021
9/2021129.431509127.801573130.61991022
8/2021130.930073129.893728131.98713022
7/2021131.560411130.340659133.01947522
6/2021130.408559129.457308131.82248722
5/2021131.201642129.916560132.52681721
4/2021133.456305131.263785134.83882120
3/2021132.442506131.095066134.13892623
2/2021133.360960131.986455134.70084620
1/2021135.478996133.759622136.23318420
12/2020136.419776135.052636137.71751722
11/2020136.117411133.404953139.95587621
10/2020140.034346138.775590141.74887422
9/2020140.506042137.606839142.11083922
8/2020138.771761137.573343140.78747821
7/2020136.112348132.796941139.68305023
6/2020132.007718128.153472135.61987522
5/2020138.622648136.344746141.81535120
4/2020146.851732139.622422155.18640020
3/2020141.729286131.317444151.56728722
2/2020125.247980122.376220131.94747020
1/2020125.545970123.778451128.94100122
12/2019128.417000127.388903129.76131220
11/2019129.193457128.090209130.06035321
10/2019130.583724128.728229132.66246623
9/2019131.196036129.312860134.06290421
8/2019134.025789130.004743136.15032622
7/2019129.691227128.603172131.32143723
6/2019131.555656130.935494132.33052520
5/2019130.920044127.806575132.28583122
4/2019126.754961125.518910128.19385620
3/2019127.793665126.164115128.90850521
2/2019127.206074126.402763128.16828120
1/2019130.008802128.037657133.80631722
12/2018129.134939125.782984131.66481719
11/2018129.296202125.949376133.77139722
10/2018134.473633130.847259135.98934623
9/2018132.834194131.448449134.27682720
8/2018131.227214129.111077133.51414223
7/2018129.285743127.630377130.50038422
6/2018127.551263125.803890130.05124221
5/2018128.075119126.958442129.40611122
4/2018128.326412126.739598129.56957820
3/2018129.709372128.289245130.97757121
2/2018126.017320122.363490128.46565220
1/2018120.638751118.463833123.20699422
12/2017120.092685119.383015121.01932819
11/2017119.914795118.414393121.61873522
10/2017119.796887118.937944120.56511922
9/2017120.176200118.652827122.58571421
8/2017121.430853120.161951122.91976223
7/2017118.661556117.155876120.47070221
6/2017119.928451118.336962121.56660222
5/2017118.706168117.044800121.79041022
4/2017120.608248119.330445122.25814718
3/2017118.139239115.877879120.78762623
2/2017118.060214116.350683119.03099120
1/2017116.115026113.904599117.79202922
12/2016115.497414113.290809118.71542921
11/2016123.170505119.583563127.09611322
10/2016125.454263123.838054128.06971021
9/2016128.684877126.850334130.19895122
8/2016130.037256127.314928132.53244823
7/2016126.040548123.019091131.37717021
6/2016126.427337123.057466131.78443622
5/2016123.277310121.535261124.98371922
4/2016120.158461117.182322122.89406621
3/2016116.674332114.379511118.11029121
2/2016117.711665112.478597120.18834421
1/2016117.444889113.176862119.64330620
12/2015113.986645111.973248117.14561622
11/2015111.599541110.320849113.23289721
10/2015114.825273111.889027122.49408522
9/2015119.955566117.565878123.32019622
8/2015112.093484108.316537117.87710721
7/2015108.493544107.533328109.99073823
6/2015107.535732105.954407109.03167722
5/2015108.724030106.242391110.25794220
4/2015108.195010107.330584109.16786720
3/2015108.523555107.867280109.47103422
2/2015107.690039106.517561108.60290020
1/2015106.346661103.801529108.11208921
12/2014104.394899102.081307110.73832221
11/2014104.668023102.443671106.79142020
10/2014112.471651108.215723115.99799923
9/2014111.015393109.769801112.36299922
8/2014113.803581112.430961115.54730721
7/2014114.642552112.527822117.36603023
6/2014116.553283114.980128118.92165521
5/2014113.281628112.089028115.11419521
4/2014111.583796108.875140113.74671320
3/2014111.582512109.978725114.46849721
2/2014116.780603113.472669120.37161620
1/2014116.446997114.294334119.19626422
12/2013116.146435114.457325117.28047520
11/2013115.395716113.423066116.53974121
10/2013113.337636110.154252116.15945723
9/2013113.846145109.684167117.05319521
8/2013108.702292103.062453116.19789322
7/2013101.14386198.382575104.99138423
6/2013101.53209497.779860104.94344320
5/201396.66019794.69555899.53750822
4/201399.34347597.445231104.39218621
3/2013102.388524100.597644104.54700120
2/2013103.978876102.373381105.74221220
1/2013108.518640105.935213112.27171122
12/2012115.286076111.908899117.27190519
11/2012118.796480116.148738121.68419022
10/2012121.575159119.854633122.83389823
9/2012122.281164120.736283123.46844320
8/2012120.698184119.366258121.69048123
7/2012119.580745117.159653121.33187222
6/2012119.193069117.723580121.78919521
5/2012116.873425114.759472121.73510922
4/2012112.798991110.731605114.68247519
3/2012110.986863108.968500113.61585722
2/2012114.860170112.058400117.94276621
1/2012117.901720113.914670120.34548422
12/2011116.689715115.603800118.47345121
11/2011116.330505113.731000119.15145022
10/2011115.660500113.507782116.96517521
9/2011114.660056110.471475119.37323322
8/2011110.933405106.942070112.00600023
7/2011107.486549104.615106109.67167021
6/2011106.500175105.092648107.38314122
5/2011105.525966104.434477107.71734322
4/2011103.763293101.420847105.83287319
3/2011107.230212105.150497111.38308323
2/2011107.890836106.135059110.92487820
1/2011109.412195108.073229110.31908021
12/2010108.312086106.849329110.46608423
11/2010108.474181106.975959110.99571222
10/2010109.166436107.054087110.69893621
9/2010106.276566104.603679107.61780622
8/2010105.195843103.181778107.14317722
7/2010103.303462102.137612104.63210822
6/2010100.64158898.705393102.23228222
5/201099.51806495.537603104.33707721
4/201096.56414895.35442398.42323920
3/2010101.09143297.095688104.80961423
2/2010103.576002101.638480105.62674520
1/2010101.79849699.054980105.29170320
12/2009105.416118102.089384108.76660122
11/2009106.152043104.171610110.09373121
10/2009104.994513102.713416107.89849922
9/2009107.763053104.966337109.78166122
8/2009105.482509102.191146108.57697821
7/2009107.032543103.956033110.90513823
6/2009105.756673102.222705110.05933022
5/2009107.236121104.341707109.63006120
4/2009111.715631107.959951118.22810620
3/2009121.291464116.053512126.14598622
2/2009128.845615122.771643133.73339120
1/2009123.733761116.357025127.55600521
12/2008124.742464118.436921133.86681821
11/2008121.676335109.727523130.98474420
10/200899.99032889.407222117.87213823
9/200887.68884584.61008891.10184422
8/200883.72761283.19575984.60409721
7/200885.74170984.00307787.66884023
6/200886.89375485.47332089.06184021
5/200888.94782787.52719290.42486321
4/200889.74274288.05380691.67665522
3/200890.96003187.53711895.80924619
2/200885.73352684.23808087.32519121
1/200887.23413684.09534389.15302922
12/200783.28160782.24305184.63892519
11/200783.57883778.98869487.32471422
10/200778.49074076.93863480.28265823
9/200780.90340079.21260682.95632820
8/200780.29469677.79006483.45993223
7/200774.61914773.07523977.85579922
6/200773.26971971.98770874.84150221
5/200773.08003371.43041575.50042922
4/200776.49377975.89620477.42256119
3/200778.23697176.89137280.22474022
2/200775.22673674.18488077.10846920
1/200775.34763774.64495776.29867422
12/200677.53668875.47594579.55918619
11/200677.90360377.11113378.98123722
10/200677.30944476.60601678.39437922
9/200678.14251677.41017279.36019621
8/200678.43566077.64711779.37758723
7/200678.95587277.86655379.79578621
6/200681.67243980.29251583.12608922
5/200680.84194277.11962183.79146422
4/200676.30748775.51056777.05590118
3/200678.10441277.00949579.22026623
2/200678.49341477.63902279.46488420
1/200682.06418579.87872483.29722022
12/200583.06746480.33152685.00287221
11/200584.77998083.84992886.69475822
10/200587.78567086.27013790.32843421
9/200592.17397690.69289094.47757722
8/200590.34318987.37136896.73299923
7/200587.59148186.98030788.44071821
6/200588.60043887.75044589.64973122
5/200588.87890287.64559291.09718022
4/200589.07858087.25106592.03139221
3/200589.14757088.43950989.94430621
2/200588.16507387.21176789.06128120
1/200589.00781988.00950491.74501421
12/200488.95634487.51661590.92248223
11/200486.12267384.54989187.86999622
10/200483.58024081.72739785.71433921
9/200483.43870282.16290285.28392722
8/200483.74715282.13533985.31295222
7/200484.14814081.79256186.91662322
6/200485.54005283.38343687.42568822
5/200480.40602278.65367284.82840321
4/200480.73951478.57902182.80181720
3/200478.71213875.44745182.55344023
2/200478.78941276.73774680.13969120
1/200479.05465177.96849280.34669621
12/200378.15059076.40942879.22582321
11/200377.87589077.06948079.04892920
10/200376.87725275.29021078.83379323
9/200373.35851171.23331675.86042722
8/200371.56206970.50786575.77137421
7/200370.11719968.44609171.32421023
6/200370.23639468.43344972.43078121
5/200371.59890569.30985473.27334521
4/200374.22656371.88085276.83648920
3/200376.09510474.31319477.90925021
2/200374.45555973.39553675.82053720
1/200374.90179773.95967275.63424422
12/200273.00497671.32734775.40775020
11/200274.41692772.30564776.08903121
10/200273.69235571.91825075.97992423
9/200274.04915072.59948875.40811621
8/200274.72967773.70997176.61912122
7/200276.12291472.85967078.73696423
6/200270.80958369.35374472.99323220
5/200271.80278970.02036372.93437822
4/200272.39441971.09193373.62747421
3/200275.59757971.64846678.13960320
2/200276.29852474.87219877.66802620
1/200278.14293076.59269479.13830622
12/200180.74070178.44104084.67444019
11/200186.24331783.28308889.99011922
10/200183.42837382.00454885.66440223
9/200178.90380174.81578082.78576720
8/200174.22216069.78280678.26563923
7/200187.99664276.27630499.39368622
6/200192.64647191.15968095.50726221
5/200193.34368689.545236102.91991222
4/200190.41780982.88965198.87187419
3/200184.39596681.20790788.44391622
2/200183.46636981.96574385.44958220
1/200181.55276279.17023483.60077622
12/200084.68073282.36114187.32769419
11/200085.84377984.64915186.84768122
10/200082.74777381.02963786.60970822
9/200080.84860578.19721483.13392921
8/200078.54674476.17471381.73601823
7/200084.94729280.79918388.69490221
6/200081.21216877.55551283.30727722
5/200086.08494380.75855988.41587622
4/200084.69015282.45312586.79231818
3/200082.48499480.84582185.86740223
2/200078.62404975.62133780.86900421
1/200079.43717077.54826082.34078021
12/199988.40515287.02047389.43204823
11/199984.70020583.04636089.13631822
10/199980.75730578.84546083.62985921
9/199981.62016778.00660784.90824822
8/199976.35760774.27665379.33001222
7/199974.09003373.21454175.37003522
6/199973.13576472.27915073.92914622
5/199970.66685369.22202672.33619821
4/199971.52725869.81790473.03949822
3/199970.40598268.43635271.70797523
2/199970.10501968.19193672.24496520
1/199969.74937668.53358572.54805921
12/199880.56954077.85952283.26161223
11/199878.93228676.91229481.74066921
10/199876.91315968.45722280.33495222
9/199871.21934369.26775373.93856122
8/199869.38746068.01507171.06269521
7/199871.65584169.22828873.38648823
6/199871.68110569.49631874.42679322
5/199873.97263272.03256076.04166221
4/199876.67900175.81069978.05574122
3/199879.06269177.35621180.74442922
2/199880.83800778.82812482.72464920
1/199878.46114276.11023180.84538222
12/199725.31819025.04998525.66350623
11/199725.56597325.13132326.74971220
10/199726.90332226.44677927.31309423
9/199727.45812926.99014628.25581622
8/199728.85131927.81874529.67257421
7/199728.64026128.07109029.13891623
6/199728.06657127.51658028.68944321
5/199726.68057825.33215727.74379822
4/199725.36000225.17488525.52943122
3/199725.82459525.38985126.38552421
2/199725.44209924.94542126.13375820
1/199725.42884924.99450825.72399223
12/199621.61813821.10634621.94816222
11/199621.47530221.20170721.64947921
10/199621.77472521.08018522.02983823
9/199622.07860321.95927822.24121221
8/199622.24141622.04687822.43851222
7/199622.17963821.99348022.31602523
6/199622.57006722.29646722.72944420
5/199623.23028522.75464623.61522823
4/199622.69771922.33156723.61522822
3/199622.68992522.47307622.90328921
2/199622.62045622.41808622.83363621
1/199622.56855122.28081422.84159923
12/199520.81774620.39883321.08202821
11/199520.51671620.16739620.92191922
10/199520.76914220.41193020.99433622
9/199521.37854520.88101022.08179921
8/199522.43060821.92878623.15026423
7/199523.58327423.12838924.24315921
6/199524.57581524.27273124.77386122
5/199524.63662124.41176824.86852923
4/199524.62209423.77020925.14548620
3/199523.19326922.34763823.78799523
2/199522.37139822.19502822.58172820
1/199522.35298522.01781422.64903722
12/199419.80183619.65357719.92271222
11/199419.78133719.51042119.97206422
10/199419.41972519.30202719.57076821
9/199419.74540219.59367419.88540722
8/199419.73301719.56219220.01351623
7/199420.01527819.74226120.32106621
6/199419.85129619.63149020.22202722
5/199419.96168619.62158320.35865022
4/199420.45482820.26827220.64316421
3/199420.09087719.74711320.53834323
2/199420.29611919.86803520.91195220
1/199419.42767519.12182219.79868621
12/199320.36360719.98334820.79821323
11/199320.75941220.52791821.05377522
10/199320.30522720.02023320.55630321
9/199320.34174319.86101220.88587222
8/199321.48882021.03327422.33166122
7/199320.63793320.09009821.74504222
6/199319.88821219.23197720.82786622
5/199318.83266818.43622119.35318321
4/199318.45547818.09564618.80006622
3/199318.33019018.12536518.49193423
2/199317.68976716.91095218.23101220
1/199316.67536916.39373216.92590221
12/199217.72659417.40720318.10863823
11/199217.73758317.40931817.95253821
10/199216.96283416.33881817.45464322
9/199216.02583815.18683417.08381822
8/199215.37717915.11171115.55640421
7/199215.80394415.42033316.20487723
6/199216.46933216.10706816.73726722
5/199216.43487616.28495716.63213421
4/199216.42757116.26860616.51918522
3/199216.65020516.45447616.88668622
2/199216.90071716.63193017.13252820
1/199216.78368716.22293717.26926623
12/199115.92584515.60276916.24768022
11/199116.30777515.99675016.63518321
10/199116.79448316.26497417.09168423
9/199116.36327916.21597116.57989421
8/199116.52203816.25244717.06689022
7/199116.78730916.34747617.12515023
6/199116.51536316.18005116.99315420
5/199116.06039215.85367816.26587023
4/199116.01597315.68986816.48951222
3/199115.18332514.66832115.87971621
2/199114.73778114.53600514.92563720
1/199114.64804114.37754314.85077523
12/199012.07271411.91295612.19837121
11/199012.36929612.10879712.56644722
10/199012.55866112.10793212.91474023
9/199012.09701411.68417812.34353620
8/199011.35157211.16663011.66734723
7/199011.70954011.46825811.91656422
6/199011.72081311.50214711.94059121
5/199011.63593911.25235212.06833623
4/199011.47361711.34132711.61126621
3/199012.01518311.59025212.32282422
2/199012.42253912.21081112.61321220
1/199012.64771912.49552912.81872223
12/198912.29774712.04514712.61253721
11/198912.84523612.57727313.01752922
10/198913.18336412.99407713.44373522
9/198913.38754413.29299013.49158921
8/198913.56682313.43577613.66163823
7/198913.43122913.24215113.60908121
6/198913.71238713.45959413.93264322
5/198914.00817713.85925214.10067523
4/198914.05864813.97865514.17644520
3/198914.20799014.06198014.32672323
2/198914.37580214.24863914.47195520
1/198914.28086214.10808614.41823522
12/198815.00140814.93711315.05358422
11/198815.03208714.93905715.15021222
10/198814.94381114.74638715.10526521
9/198814.70423114.45124314.82807322
8/198814.88032914.53009515.07165723
7/198814.62762514.31625314.86258921
6/198814.56828514.41703814.69119222
5/198814.32552714.18922614.53224522
4/198814.14385614.05325214.21200821
3/198813.98784713.79548714.19020223
2/198813.95930913.91423114.01748321
1/198813.77456913.49308813.96480021
12/198710.84776610.55450711.09969923
11/198710.58345110.53371310.66090321
10/198710.64165510.57800710.74053322
9/198710.71888810.64334810.85368022
8/198710.66849810.49287610.84278221
7/198710.40586510.26267510.53666923
6/198710.66170410.54859210.71405022
5/198710.77415910.63577110.85555721
4/198710.72712910.49266310.92568222
3/198710.26070510.11787110.46849122
2/198710.13869910.06538810.24359120
1/198710.23507410.04808110.36298322
12/19866.6984296.6413586.77228723
11/19866.7814886.6691746.87268820
10/19866.9989686.8483747.13687323
9/19867.1510187.0739147.21782922
8/19867.2288077.1312237.30893921
7/19867.2403847.0800307.34617723
6/19867.0541406.9944007.10094621
5/19867.0541006.8662397.14703222
4/19866.8515746.7301406.96817022
3/19866.6824406.5251806.80329721
2/19866.6491096.5028566.81980620
1/19866.3750836.3108046.49088523
12/19854.4369814.3811814.47630622
11/19854.5198534.4178214.56998021
10/19854.3718594.3336524.39832023
9/19854.2372894.1511474.38876021
8/19854.1548374.1167484.21864622
7/19854.2241004.1449194.29558023
6/19854.3130644.2593354.34747720
5/19854.3383744.2623694.47190423
4/19854.3212554.2361854.39506922
3/19854.5206084.3253764.64270621
2/19854.4750904.3705454.69812020
1/19854.4159804.3740904.45466223
12/19844.7868164.7483184.82070721
11/19844.7008154.6467404.79423522
10/19844.7459834.6861454.80300923
9/19844.6844224.5469354.85012220
8/19844.5206424.4848204.54185623
7/19844.4563184.4181364.48055322
6/19844.4618774.4224364.50259421
5/19844.5234594.4640614.59772723
4/19844.4704034.3981794.55412321
3/19844.3846864.2160714.45884822
2/19844.3835774.2312954.50246221
1/19844.5205794.4534574.57684622
12/19834.5725694.5097724.60802122
11/19834.4420434.3965954.50653022
10/19834.3645344.3408054.39284421
9/19834.2622754.2073944.34950722
8/19834.2264114.1813154.28473823
7/19834.1652364.1259444.22573621
6/19834.1077614.0677934.12695322
5/19834.0802814.0152864.11883422
4/19834.0049383.9751314.04578621
3/19833.9432133.8857204.01949823
2/19833.9511023.9364943.97064020
1/19833.9327593.8998423.95691321
12/19823.1073443.0539113.17810923
11/19822.9616012.8061063.11579522
10/19822.8453742.8042632.89935221
9/19822.9012482.8677492.92823522
8/19822.9108362.8695762.94094222
7/19822.9373852.9159422.95774622
6/19822.9224572.9058572.94713822
5/19822.9343812.8833982.97390021
4/19822.9442852.9070622.99739322
3/19822.9398922.9002612.97366823
2/19822.9497452.9142452.98277420
1/19822.9961442.9571373.02094221
12/19813.4961983.4525723.53401623
11/19813.3760813.2729813.53031321
10/19813.2985833.2577393.32959422
9/19813.4139743.3290633.50613522
8/19813.5215053.3497733.61054321
7/19813.4497443.3757943.52668723
6/19813.4689663.4172673.50550722
5/19813.3893103.3564293.41581121
4/19813.2840873.2207563.35767222
3/19813.2895843.2044673.36293822
2/19813.3407483.2574813.42295120
1/19813.1850873.1233103.27179422
12/19803.3136823.1454253.40216223
11/19803.1735803.1404653.21548020
10/19803.1137543.0711173.16643823
9/19802.9723522.9115523.05620522
8/19802.8496832.7997372.93331921
7/19802.8351552.7461712.88112223
6/19802.9063932.8553162.93714421
5/19802.8206662.7138482.88530522
4/19802.6873142.6513382.77662222
3/19802.6750382.5830312.77184921
2/19802.5847202.5473102.62551921
1/19802.6279472.5970762.66594923
3/19793.0495373.0367953.0682548
2/19793.1107523.0722663.16773620
1/19793.1587813.1008863.22483923
12/19782.2569262.1830532.29435821
11/19782.3116482.2361972.46757822
10/19782.4061082.3416522.49601622
9/19782.3274322.2998232.35369221
8/19782.3469562.2847052.41417823
7/19782.2166502.1733772.33983321
6/19782.0663781.9971872.16198222
5/19781.9565671.9279271.98739523
4/19781.9960261.9390562.02858320
3/19781.9106111.8531351.99629923
2/19781.8421561.8255811.86631820
1/19781.8350601.8239991.87105822
12/19771.7222551.7044911.75075422
11/19771.6970331.6693711.73785922
10/19771.6296641.5870521.66510121
9/19771.5559011.5492281.57733822
8/19771.5574661.5501541.56602123
7/19771.5683651.5541211.57690221
6/19771.5213561.4950761.55491922
5/19771.4962361.4900271.50290622
4/19771.5088721.4905831.53587321
3/19771.4818071.4696111.50282923
2/19771.4578741.4401631.47303920
1/19771.4272691.4167801.44094921
12/19761.4086461.3938501.42295823
11/19761.4073151.4004181.41319322
10/19761.4273491.4105381.44943321
9/19761.4452701.4376141.45481822
8/19761.4290201.4162211.44646322
7/19761.4091721.3975561.41825222
6/19761.3880861.3817311.40349922
5/19761.3886171.3826391.39480621
4/19761.3883241.3830061.39549422
3/19761.3818601.3763331.38766123
2/19761.3770771.3677691.38306120
1/19761.3629461.3574991.36829022
12/19751.3584181.3542611.36308723
11/19751.3732381.3695401.37847420
10/19751.3737491.3684091.37956823
9/19751.3859491.3680121.39512722
8/19751.3935911.3904851.39647221
7/19751.4020171.3932661.40953323
6/19751.4149201.3989561.42684021
5/19751.4254741.4209531.43061422
4/19751.4216031.4090421.42951222
3/19751.4435561.4219721.46220021
2/19751.4239701.3970211.45539520
1/19751.3859701.3775321.40579023
12/19741.3835311.3739521.38874922
11/19741.3853021.3786361.39996921
10/19741.3873421.3810841.39320123
9/19741.3880621.3683031.40890221
8/19741.3752321.3677551.39003722
7/19741.4328061.3940281.46609923
6/19741.4691891.4561401.47478020
5/19741.4908211.4719451.50273323
4/19741.4975661.4803511.51544522
3/19741.4740331.4242481.51349521
2/19741.4285441.3915811.47811420
1/19741.4012041.3640931.48970523
12/19731.4830851.4790061.48681121
11/19731.4952911.4761741.53995322
10/19731.5594671.5542341.56441623
9/19731.5657131.5621611.57347620
8/19731.5679441.5562501.57767923
7/19731.5736181.5563621.60838622
6/19731.5743991.5639861.59154621
5/19731.5701931.5625511.58541023
4/19731.5658581.5564491.57686821
3/19731.5733901.5556101.59728122
2/19731.5049281.3780691.59724120
1/19731.3761361.3722211.37953423
12/19721.3811501.3752111.38614021
11/19721.3815371.3774191.39414122
10/19721.3793671.3772211.38225222
9/19721.3798201.3769621.38212021
8/19721.3795731.3775501.38159223
7/19721.3805221.3768391.38588021
6/19721.3718311.3635401.40764822
5/19721.3648281.3619821.36659123
4/19721.3688371.3621791.37502820
3/19721.3728491.3687081.37627923
2/19721.3602611.3392311.37448421
1/19721.3278171.3174181.33881421
12/19711.2245161.1962001.24420623
11/19711.1920181.1843781.19817522
10/19711.1834501.1754251.19110921
9/19711.1582091.1272011.16855522
8/19711.1150511.0940731.20390822
7/19711.0961431.0953701.09722322
6/19711.0963831.0956611.09753222
5/19711.0975211.0946321.10503221
4/19711.0968321.0960901.09733222
3/19711.0968191.0962781.09726723
2/19711.0967281.0954641.09798420
1/19711.0947421.0933871.09603721
12/19701.0144491.0135931.01576623
11/19701.0147431.0140341.01545021
10/19701.0144881.0138891.01508322
9/19701.0138351.0127841.01469822
8/19701.0132271.0113121.01500621
7/19701.0097601.0084251.01128523
6/19701.0112351.0095361.01330322
5/19701.0109881.0087031.01294621
4/19701.0134171.0118321.01458822
3/19701.0146881.0137281.01545122
2/19701.0145961.0139101.01522120
1/19701.0142281.0115881.01528322
12/19690.9115180.9108560.91223123
11/19690.9055560.9055560.90555620
10/19690.9055560.9055560.90555623
9/19690.9055560.9055560.90555622
8/19690.9055560.9055560.90555621
7/19690.9055560.9055560.90555623
6/19690.9055560.9055560.90555621
5/19690.9055560.9055560.90555622
4/19690.9055560.9055560.90555622
3/19690.9055560.9055560.90555621
2/19690.9055560.9055560.90555620
1/19690.9055560.9055560.90555623
12/19680.8230320.8230320.82303222
11/19680.8230320.8230320.82303221
10/19680.8230320.8230320.82303223
9/19680.8230320.8230320.82303221
8/19680.8230320.8230320.82303222
7/19680.8230320.8230320.82303223
6/19680.8230320.8230320.82303220
5/19680.8230320.8230320.82303223
4/19680.8230320.8230320.82303222
3/19680.8230320.8230320.82303221
2/19680.8230320.8230320.82303221
1/19680.8230320.8230320.82303223
12/19670.4155090.4155090.41550921
11/19670.4155090.4155090.41550922
10/19670.4155090.4155090.41550922
9/19670.4155090.4155090.41550921
8/19670.4155090.4155090.41550923
7/19670.4155090.4155090.41550921
6/19670.4155090.4155090.41550922
5/19670.4155090.4155090.41550923
4/19670.4155090.4155090.41550920
3/19670.4155090.4155090.41550923
2/19670.4155090.4155090.41550920
1/19670.4155090.4155090.41550922

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / IDR with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).