Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 JPY-Japan [Japanese yen / ¥]=0.5755 KGS-Kyrgyzstan [Kyrgyzstani som]	1 JPY=0.575522 KGS
1 KGS-Kyrgyzstan [Kyrgyzstani som]=1.7376 JPY-Japan [Japanese yen / ¥]	1 KGS=1.737554 JPY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1994-01-03 / 2024-04-23

Month	Average JPY/KGS=	Min JPY/KGS=	Max JPY/KGS=	Nb of working days
4/2024	0.582405	0.574653	0.591205	17
3/2024	0.597306	0.590224	0.608948	21
2/2024	0.597888	0.593099	0.608321	21
1/2024	0.611277	0.602353	0.630778	23
12/2023	0.619510	0.600165	0.632469	21
11/2023	0.595671	0.588824	0.603402	22
10/2023	0.595460	0.590780	0.598672	22
9/2023	0.599267	0.593659	0.608175	21
8/2023	0.608333	0.599876	0.619587	23
7/2023	0.622170	0.603750	0.635251	21
6/2023	0.619262	0.601017	0.629616	22
5/2023	0.637934	0.624165	0.649469	23
4/2023	0.656140	0.644680	0.665397	20
3/2023	0.655026	0.637775	0.672004	23
2/2023	0.653962	0.640154	0.667186	20
1/2023	0.658119	0.637232	0.667896	22
12/2022	0.631840	0.618575	0.651045	21
11/2022	0.592371	0.563030	0.611543	22
10/2022	0.558314	0.548367	0.567440	21
9/2022	0.567341	0.555615	0.578562	22
8/2022	0.605043	0.582058	0.633844	23
7/2022	0.592629	0.575287	0.619658	21
6/2022	0.593525	0.580747	0.614159	22
5/2022	0.632113	0.622115	0.647838	22
4/2022	0.669148	0.625759	0.744810	19
3/2022	0.827646	0.676741	0.897497	23
2/2022	0.743951	0.730168	0.821090	20
1/2022	0.738323	0.729770	0.745244	21
12/2021	0.744371	0.736440	0.751339	23
11/2021	0.743715	0.734925	0.752546	22
10/2021	0.749979	0.741399	0.763245	21
9/2021	0.769757	0.757327	0.776273	22
8/2021	0.771235	0.767165	0.779072	22
7/2021	0.768420	0.760632	0.777116	22
6/2021	0.768118	0.762778	0.774169	22
5/2021	0.771296	0.757299	0.780314	21
4/2021	0.778139	0.765796	0.786838	20
3/2021	0.779666	0.765090	0.794211	23
2/2021	0.802400	0.795465	0.809471	20
1/2021	0.810448	0.797952	0.817456	20
12/2020	0.805421	0.778197	0.815184	22
11/2020	0.807181	0.781467	0.817097	21
10/2020	0.764441	0.750980	0.784206	22
9/2020	0.748327	0.736508	0.760103	22
8/2020	0.732611	0.723453	0.745098	21
7/2020	0.724750	0.713604	0.733182	23
6/2020	0.692784	0.676440	0.707999	22
5/2020	0.712356	0.680936	0.743119	20
4/2020	0.755263	0.734787	0.790734	20
3/2020	0.688901	0.648872	0.757199	22
2/2020	0.634623	0.625132	0.642605	20
1/2020	0.637452	0.632550	0.643030	22
12/2019	0.639946	0.636104	0.643750	20
11/2019	0.641368	0.637685	0.647185	21
10/2019	0.645684	0.641220	0.653783	23
9/2019	0.650105	0.644700	0.658865	21
8/2019	0.657054	0.641074	0.665265	22
7/2019	0.643557	0.639591	0.649109	23
6/2019	0.645064	0.641359	0.649154	20
5/2019	0.635394	0.624952	0.642715	22
4/2019	0.625342	0.621088	0.629485	20
3/2019	0.627510	0.622114	0.633474	21
2/2019	0.631845	0.627752	0.641196	20
1/2019	0.641206	0.636283	0.649552	22
12/2018	0.621872	0.614088	0.634811	19
11/2018	0.616513	0.612898	0.620518	22
10/2018	0.613975	0.603684	0.621185	23
9/2018	0.618760	0.610066	0.628171	20
8/2018	0.619462	0.608001	0.629991	23
7/2018	0.612061	0.603006	0.618521	22
6/2018	0.620686	0.615851	0.625023	21
5/2018	0.624629	0.615453	0.632479	22
4/2018	0.636707	0.626757	0.644090	20
3/2018	0.643007	0.637864	0.648488	21
2/2018	0.632805	0.623197	0.642064	20
1/2018	0.621992	0.607474	0.629325	22
12/2017	0.616848	0.612652	0.621843	19
11/2017	0.616480	0.602196	0.628036	22
10/2017	0.606761	0.600226	0.612116	22
9/2017	0.619075	0.605748	0.638255	21
8/2017	0.626806	0.619917	0.635166	23
7/2017	0.614977	0.609187	0.620757	21
6/2017	0.616446	0.606859	0.622129	22
5/2017	0.604204	0.593647	0.615912	22
4/2017	0.616611	0.602410	0.627433	18
3/2017	0.611965	0.599120	0.625214	23
2/2017	0.613374	0.605556	0.620204	20
1/2017	0.602966	0.585735	0.613167	22
12/2016	0.596746	0.585741	0.607099	21
11/2016	0.637047	0.609883	0.667541	22
10/2016	0.657592	0.650304	0.670143	21
9/2016	0.674902	0.664332	0.682809	22
8/2016	0.677526	0.663965	0.689152	23
7/2016	0.646374	0.630215	0.671125	21
6/2016	0.643740	0.625179	0.662600	22
5/2016	0.627691	0.614047	0.646928	22
4/2016	0.629069	0.614758	0.646521	21
3/2016	0.639750	0.623204	0.653407	21
2/2016	0.652254	0.625787	0.670038	21
1/2016	0.642289	0.626629	0.650320	20
12/2015	0.623515	0.614593	0.630381	22
11/2015	0.583672	0.565088	0.599133	21
10/2015	0.574149	0.568945	0.581138	22
9/2015	0.563231	0.535295	0.590540	22
8/2015	0.503155	0.491494	0.519222	21
7/2015	0.503534	0.490400	0.511738	23
6/2015	0.483901	0.466382	0.507002	22
5/2015	0.486852	0.468310	0.499682	20
4/2015	0.523594	0.505105	0.535627	20
3/2015	0.516468	0.505973	0.536070	22
2/2015	0.512022	0.506025	0.517523	20
1/2015	0.503322	0.488389	0.513688	21
12/2014	0.485514	0.475548	0.495284	21
11/2014	0.495361	0.486414	0.507234	20
10/2014	0.512152	0.494977	0.526039	23
9/2014	0.502213	0.494586	0.508753	22
8/2014	0.505624	0.501576	0.509342	21
7/2014	0.510092	0.502968	0.513015	23
6/2014	0.511401	0.508288	0.514101	21
5/2014	0.516545	0.510621	0.530364	21
4/2014	0.530696	0.524711	0.536720	20
3/2014	0.530212	0.514949	0.538109	21
2/2014	0.504149	0.493512	0.515062	20
1/2014	0.480226	0.467146	0.495033	22
12/2013	0.477055	0.468937	0.482619	20
11/2013	0.487484	0.478669	0.497194	21
10/2013	0.497809	0.491980	0.504708	23
9/2013	0.493452	0.489028	0.498321	21
8/2013	0.497437	0.488083	0.508377	22
7/2013	0.490153	0.482688	0.500248	23
6/2013	0.498219	0.481590	0.514386	20
5/2013	0.477281	0.468266	0.492772	22
4/2013	0.492478	0.484365	0.513861	21
3/2013	0.504073	0.495308	0.512747	20
2/2013	0.513357	0.507038	0.519391	20
1/2013	0.533738	0.523178	0.544952	22
12/2012	0.566997	0.550489	0.577913	19
11/2012	0.583522	0.571726	0.597287	22
10/2012	0.596194	0.587318	0.604542	23
9/2012	0.602080	0.592132	0.605887	20
8/2012	0.594763	0.585327	0.603299	23
7/2012	0.597248	0.592512	0.602914	22
6/2012	0.594937	0.584754	0.603105	21
5/2012	0.590129	0.584180	0.596079	22
4/2012	0.575334	0.564305	0.584745	19
3/2012	0.565930	0.557320	0.576651	22
2/2012	0.595960	0.576650	0.615001	21
1/2012	0.606518	0.597081	0.613343	22
12/2011	0.598676	0.593992	0.602258	21
11/2011	0.596780	0.582418	0.608407	22
10/2011	0.590418	0.581410	0.601677	21
9/2011	0.586982	0.580324	0.592213	22
8/2011	0.579912	0.557774	0.588515	23
7/2011	0.567312	0.556602	0.574611	21
6/2011	0.562089	0.556853	0.565148	22
5/2011	0.569557	0.556704	0.583742	22
4/2011	0.563985	0.553297	0.575561	19
3/2011	0.579988	0.568333	0.601838	23
2/2011	0.573831	0.566041	0.582127	20
1/2011	0.572397	0.564368	0.578832	21
12/2010	0.564160	0.556215	0.579018	23
11/2010	0.567209	0.556213	0.582051	22
10/2010	0.569595	0.557768	0.579497	21
9/2010	0.554747	0.545168	0.563401	22
8/2010	0.545870	0.538260	0.556225	22
7/2010	0.533945	0.523101	0.542527	22
6/2010	0.507713	0.496205	0.523101	22
5/2010	0.500398	0.482150	0.513342	21
4/2010	0.486498	0.478521	0.493888	20
3/2010	0.492310	0.481130	0.502071	23
2/2010	0.496058	0.487111	0.511962	20
1/2010	0.483743	0.471463	0.494128	20
12/2009	0.489296	0.476736	0.504590	22
11/2009	0.491052	0.480894	0.508376	21
10/2009	0.483848	0.473772	0.496968	22
9/2009	0.482627	0.473443	0.490856	22
8/2009	0.460279	0.448685	0.471613	21
7/2009	0.455524	0.444843	0.466331	23
6/2009	0.446267	0.437697	0.454284	22
5/2009	0.446195	0.428130	0.458560	20
4/2009	0.420302	0.409551	0.444834	20
3/2009	0.428918	0.412143	0.444338	22
2/2009	0.440854	0.418124	0.453297	20
1/2009	0.440598	0.417390	0.452854	21
12/2008	0.431989	0.417663	0.446535	21
11/2008	0.402961	0.390461	0.414401	20
10/2008	0.374939	0.346478	0.410684	23
9/2008	0.331069	0.317502	0.348410	22
8/2008	0.319087	0.315052	0.325980	21
7/2008	0.332128	0.323933	0.345128	23
6/2008	0.338068	0.333517	0.346897	21
5/2008	0.348619	0.343244	0.354501	21
4/2008	0.355206	0.348078	0.363164	22
3/2008	0.361077	0.350831	0.376308	19
2/2008	0.337602	0.334266	0.347152	21
1/2008	0.328462	0.310192	0.341352	22
12/2007	0.311035	0.306939	0.316598	19
11/2007	0.314743	0.302728	0.324436	22
10/2007	0.306159	0.298045	0.318672	23
9/2007	0.327060	0.322732	0.332271	20
8/2007	0.323647	0.316764	0.332731	23
7/2007	0.312116	0.307280	0.319254	22
6/2007	0.309289	0.305727	0.313259	21
5/2007	0.314150	0.312145	0.316834	22
4/2007	0.320263	0.317730	0.323844	19
3/2007	0.325205	0.321204	0.331750	22
2/2007	0.320315	0.316194	0.324555	20
1/2007	0.318837	0.313994	0.325353	22
12/2006	0.329751	0.319761	0.338223	19
11/2006	0.331657	0.328183	0.335117	22
10/2006	0.329643	0.326870	0.333748	22
9/2006	0.338350	0.332459	0.356929	21
8/2006	0.356871	0.352972	0.360529	23
7/2006	0.357531	0.351451	0.363495	21
6/2006	0.360689	0.355178	0.370599	22
5/2006	0.370288	0.362521	0.378337	22
4/2006	0.353381	0.348502	0.361770	18
3/2006	0.352736	0.347497	0.357746	23
2/2006	0.351035	0.347869	0.356172	20
1/2006	0.357473	0.350131	0.364231	22
12/2005	0.347941	0.340442	0.355553	21
11/2005	0.345580	0.341239	0.350336	22
10/2005	0.355534	0.351720	0.360034	21
9/2005	0.368863	0.361362	0.375622	22
8/2005	0.370376	0.365425	0.374605	23
7/2005	0.367220	0.364103	0.371444	21
6/2005	0.376847	0.369798	0.383693	22
5/2005	0.387114	0.378383	0.395540	22
4/2005	0.384220	0.378717	0.392862	21
3/2005	0.390507	0.382190	0.394634	21
2/2005	0.388159	0.382732	0.393253	20
1/2005	0.397666	0.391624	0.403776	21
12/2004	0.399564	0.391921	0.405219	23
11/2004	0.398623	0.390923	0.406603	22
10/2004	0.389099	0.379285	0.397829	21
9/2004	0.383896	0.379012	0.389134	22
8/2004	0.383304	0.376016	0.388306	22
7/2004	0.386320	0.381428	0.392392	22
6/2004	0.404672	0.390265	0.414097	22
5/2004	0.388149	0.381865	0.403628	21
4/2004	0.405355	0.393881	0.412645	20
3/2004	0.398460	0.382228	0.414427	23
2/2004	0.390698	0.383203	0.400932	20
1/2004	0.400038	0.391869	0.407087	21
12/2003	0.396284	0.388955	0.402849	21
11/2003	0.391220	0.383860	0.398291	20
10/2003	0.390501	0.380754	0.399630	23
9/2003	0.372114	0.358460	0.393687	22
8/2003	0.368713	0.357131	0.378272	21
7/2003	0.358639	0.339832	0.371137	23
6/2003	0.367007	0.351500	0.377583	21
5/2003	0.381396	0.371214	0.393248	21
4/2003	0.386702	0.377338	0.397961	20
3/2003	0.396052	0.391322	0.403517	21
2/2003	0.392059	0.386489	0.399259	20
1/2003	0.391154	0.385189	0.408054	22
12/2002	0.393239	0.373365	0.407774	20
11/2002	0.382990	0.374432	0.394710	21
10/2002	0.370700	0.365795	0.377037	23
9/2002	0.384255	0.370999	0.399908	21
8/2002	0.387030	0.376849	0.393958	22
7/2002	0.392698	0.383413	0.403413	23
6/2002	0.387778	0.378447	0.402043	20
5/2002	0.378593	0.370523	0.387897	22
4/2002	0.365417	0.355980	0.374199	21
3/2002	0.362078	0.354961	0.370507	20
2/2002	0.357735	0.353908	0.361961	20
1/2002	0.360311	0.351691	0.366151	22
12/2001	0.373698	0.361411	0.383911	19
11/2001	0.395829	0.384991	0.415849	22
10/2001	0.409784	0.403583	0.412874	23
9/2001	0.416060	0.410166	0.420983	20
8/2001	0.411720	0.407788	0.417044	23
7/2001	0.419946	0.411290	0.428069	22
6/2001	0.431754	0.420511	0.447383	21
5/2001	0.422929	0.412005	0.445700	22
4/2001	0.407999	0.396544	0.418790	19
3/2001	0.408030	0.402969	0.417547	22
2/2001	0.420460	0.412156	0.429293	20
1/2001	0.410917	0.400674	0.420118	22
12/2000	0.476735	0.448216	0.491420	19
11/2000	0.513933	0.496923	0.523466	22
10/2000	0.516944	0.499461	0.536655	22
9/2000	0.514888	0.500504	0.530712	21
8/2000	0.490376	0.471872	0.505680	23
7/2000	0.472717	0.466270	0.481157	21
6/2000	0.475909	0.467453	0.488415	22
5/2000	0.488627	0.478897	0.500818	22
4/2000	0.479714	0.467043	0.491622	18
3/2000	0.467223	0.457939	0.486383	23
2/2000	0.445354	0.428345	0.458070	21
1/2000	0.449959	0.439260	0.466407	21
12/1999	0.439009	0.432133	0.444109	23
11/1999	0.420611	0.412398	0.442640	22
10/1999	0.401031	0.391537	0.415296	21
9/1999	0.405316	0.387371	0.421644	22
8/1999	0.379183	0.368849	0.393943	22
7/1999	0.367922	0.363575	0.374279	22
6/1999	0.363183	0.358930	0.367123	22
5/1999	0.350923	0.343748	0.359213	21
4/1999	0.355196	0.346707	0.362705	22
3/1999	0.349628	0.339847	0.356093	23
2/1999	0.348133	0.338633	0.358760	20
1/1999	0.346367	0.340330	0.360265	21
12/1998	0.167659	0.162020	0.173261	23
11/1998	0.164252	0.160048	0.170096	21
10/1998	0.160050	0.142454	0.167171	22
9/1998	0.148202	0.144141	0.153860	22
8/1998	0.144390	0.141534	0.147876	21
7/1998	0.149110	0.144059	0.152712	23
6/1998	0.149163	0.144616	0.154876	22
5/1998	0.153931	0.149894	0.158237	21
4/1998	0.159563	0.157756	0.162428	22
3/1998	0.164523	0.160972	0.168023	22
2/1998	0.168218	0.164035	0.172144	20
1/1998	0.163272	0.158379	0.168233	22
12/1997	0.151093	0.149492	0.153154	23
11/1997	0.152572	0.149978	0.159636	20
10/1997	0.160553	0.157828	0.162998	23
9/1997	0.163864	0.161071	0.168624	22
8/1997	0.172178	0.166016	0.177079	21
7/1997	0.170918	0.167522	0.173894	23
6/1997	0.167495	0.164212	0.171212	21
5/1997	0.159223	0.151176	0.165568	22
4/1997	0.151342	0.150238	0.152354	22
3/1997	0.154115	0.151521	0.157463	21
2/1997	0.151832	0.148868	0.155960	20
1/1997	0.151753	0.149161	0.153515	23
12/1996	0.118225	0.115426	0.120030	22
11/1996	0.117444	0.115948	0.118397	21
10/1996	0.119082	0.115283	0.120477	23
9/1996	0.120744	0.120091	0.121633	21
8/1996	0.121634	0.120570	0.122712	22
7/1996	0.121296	0.120278	0.122042	23
6/1996	0.123431	0.121935	0.124303	20
5/1996	0.127042	0.124441	0.129147	23
4/1996	0.124129	0.122127	0.129147	22
3/1996	0.124087	0.122901	0.125254	21
2/1996	0.123707	0.122600	0.124873	21
1/1996	0.123423	0.121849	0.124916	23
12/1995	0.100190	0.098174	0.101462	21
11/1995	0.098741	0.097060	0.100691	22
10/1995	0.099956	0.098237	0.101040	22
9/1995	0.102889	0.100494	0.106273	21
8/1995	0.107952	0.105537	0.111415	23
7/1995	0.113499	0.111310	0.116675	21
6/1995	0.118276	0.116817	0.119229	22
5/1995	0.118569	0.117487	0.119685	23
4/1995	0.118499	0.114399	0.121018	20
3/1995	0.111622	0.107553	0.114485	23
2/1995	0.107667	0.106818	0.108679	20
1/1995	0.107578	0.105965	0.109003	22
12/1994	0.099357	0.098613	0.099963	22
11/1994	0.099254	0.097894	0.100211	22
10/1994	0.097439	0.096849	0.098197	21
9/1994	0.099073	0.098312	0.099776	22
8/1994	0.099011	0.098154	0.100419	23
7/1994	0.100428	0.099058	0.101962	21
6/1994	0.099605	0.098502	0.101465	22
5/1994	0.100159	0.098452	0.102150	22
4/1994	0.102633	0.101697	0.103578	21
3/1994	0.100807	0.099082	0.103052	23
2/1994	0.101837	0.099689	0.104927	20
1/1994	0.097479	0.095945	0.099341	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / KGS with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).