Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 16 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 16 April 2024

1 JPY-Japan [Japanese yen / ¥]=9.0046 KRW-South Korea [South Korean won]	1 JPY=9.004619 KRW
1 KRW-South Korea [South Korean won]=0.1111 JPY-Japan [Japanese yen / ¥]	1 KRW=0.111054 JPY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-16

Month	Average JPY/KRW=	Min JPY/KRW=	Max JPY/KRW=	Nb of working days
4/2024	8.935805	8.880078	9.008274	12
3/2024	8.898123	8.784008	8.980508	21
2/2024	8.907353	8.820316	9.074170	21
1/2024	9.080193	9.009059	9.241906	23
12/2023	9.060248	8.816743	9.173510	21
11/2023	8.728387	8.554526	8.969811	22
10/2023	9.031739	8.949844	9.088126	22
9/2023	9.027767	8.969532	9.078630	21
8/2023	9.136614	9.012177	9.229128	23
7/2023	9.101292	8.967588	9.235569	21
6/2023	9.185337	9.037633	9.468878	22
5/2023	9.692712	9.434304	9.907056	23
4/2023	9.922809	9.811937	10.062993	20
3/2023	9.778907	9.551231	10.018734	23
2/2023	9.613491	9.473156	9.702530	20
1/2023	9.545090	9.403338	9.762271	22
12/2022	9.596883	9.483088	9.748592	21
11/2022	9.538137	9.329315	9.638095	22
10/2022	9.699212	9.515008	9.953000	21
9/2022	9.761186	9.598045	9.963437	22
8/2022	9.776593	9.663784	10.001195	23
7/2022	9.571164	9.454758	9.744905	21
6/2022	9.547161	9.372542	9.743056	22
5/2022	9.837047	9.677635	10.025999	22
4/2022	9.792280	9.657764	9.941707	19
3/2022	10.301513	9.846480	10.669761	23
2/2022	10.398122	10.312160	10.506532	20
1/2022	10.412072	10.314172	10.514772	21
12/2021	10.392226	10.318227	10.496953	23
11/2021	10.388856	10.305286	10.532683	22
10/2021	10.452289	10.222013	10.736928	21
9/2021	10.647929	10.504411	10.870027	22
8/2021	10.571949	10.392432	10.788935	22
7/2021	10.391613	10.163570	10.526752	22
6/2021	10.197485	10.111078	10.306241	22
5/2021	10.292654	10.105688	10.423680	21
4/2021	10.253575	10.157058	10.363364	20
3/2021	10.400392	10.193134	10.533287	23
2/2021	10.550441	10.432781	10.658752	20
1/2021	10.598322	10.513123	10.703328	20
12/2020	10.552463	10.417895	10.715011	22
11/2020	10.676592	10.555779	10.864177	21
10/2020	10.872894	10.771699	11.058995	22
9/2020	11.153651	11.049996	11.210569	22
8/2020	11.191505	11.069886	11.271758	21
7/2020	11.228113	11.089752	11.400438	23
6/2020	11.218983	10.965076	11.394071	22
5/2020	11.469865	11.366017	11.543655	20
4/2020	11.361502	11.129397	11.472979	20
3/2020	11.339083	10.996488	11.737620	22
2/2020	10.860858	10.730651	11.100704	20
1/2020	10.680622	10.511282	10.981305	22
12/2019	10.774375	10.590035	10.981458	20
11/2019	10.729921	10.575381	10.856203	21
10/2019	10.952154	10.720218	11.247248	23
9/2019	11.122357	10.898773	11.450237	21
8/2019	11.399248	10.930937	11.636302	22
7/2019	10.875262	10.723745	10.929771	23
6/2019	10.855897	10.707110	10.947803	20
5/2019	10.779428	10.432365	10.953327	22
4/2019	10.240014	10.116611	10.469943	20
3/2019	10.183019	10.059727	10.295772	21
2/2019	10.171904	10.084968	10.258902	20
1/2019	10.306259	10.189785	10.466983	22
12/2018	9.995558	9.793629	10.154390	19
11/2018	9.945803	9.822017	10.035531	22
10/2018	10.031308	9.755463	10.211280	23
9/2018	10.004862	9.797683	10.164073	20
8/2018	10.105279	9.956492	10.264610	23
7/2018	10.082326	10.009304	10.208557	22
6/2018	9.943564	9.689357	10.209613	21
5/2018	9.820373	9.701071	9.918255	22
4/2018	9.934717	9.779292	10.016484	20
3/2018	10.103006	9.952687	10.286199	21
2/2018	9.990096	9.767677	10.125960	20
1/2018	9.618422	9.389520	9.847755	22
12/2017	9.603879	9.472837	9.745699	19
11/2017	9.759339	9.640578	9.881199	22
10/2017	10.025659	9.859848	10.157887	22
9/2017	10.225994	10.081204	10.529112	21
8/2017	10.298234	10.149870	10.485710	23
7/2017	10.080333	10.001381	10.211922	21
6/2017	10.204513	10.077988	10.301460	22
5/2017	10.033192	9.825416	10.246404	22
4/2017	10.277660	10.039531	10.502752	18
3/2017	10.037291	9.898176	10.143177	23
2/2017	10.118378	9.973935	10.223972	20
1/2017	10.270766	10.193968	10.368456	22
12/2016	10.200530	10.044948	10.359308	21
11/2016	10.751009	10.353337	11.111782	22
10/2016	10.858857	10.751365	10.965209	21
9/2016	10.893025	10.692088	11.050634	22
8/2016	10.975370	10.811865	11.199292	23
7/2016	10.972753	10.706743	11.563509	21
6/2016	11.070177	10.737394	11.653936	22
5/2016	10.790093	10.678942	10.959993	22
4/2016	10.465537	10.273913	10.703207	21
3/2016	10.488536	10.124159	10.900114	21
2/2016	10.606787	9.928252	11.066091	21
1/2016	10.190180	9.970510	10.421590	20
12/2015	9.652265	9.412576	9.843972	22
11/2015	9.416458	9.326458	9.526400	21
10/2015	9.537551	9.337294	9.840970	22
9/2015	9.862892	9.618894	10.065745	22
8/2015	9.578633	9.326834	10.081640	21
7/2015	9.292005	9.100058	9.494164	23
6/2015	9.001186	8.908277	9.134420	22
5/2015	9.055401	8.926566	9.159961	20
4/2015	9.077219	8.972096	9.186093	20
3/2015	9.247823	9.155993	9.341357	22
2/2015	9.284591	9.186827	9.374138	20
1/2015	9.210963	9.115182	9.366847	21
12/2014	9.247691	9.122082	9.357811	21
11/2014	9.449389	9.356992	9.508488	20
10/2014	9.831220	9.583607	10.064024	23
9/2014	9.654416	9.546731	9.752082	22
8/2014	9.949796	9.758369	10.129424	21
7/2014	10.037081	9.898031	10.159262	23
6/2014	9.987497	9.917282	10.031956	21
5/2014	10.069362	9.990232	10.163917	21
4/2014	10.177281	10.025980	10.261923	20
3/2014	10.461303	10.293358	10.580886	21
2/2014	10.496217	10.382245	10.674587	20
1/2014	10.278961	9.985537	10.600376	22
12/2013	10.214437	10.025774	10.391336	20
11/2013	10.627411	10.346383	10.848989	21
10/2013	10.911819	10.782400	11.071429	23
9/2013	10.925649	10.821224	11.062223	21
8/2013	11.401000	11.253570	11.555564	22
7/2013	11.299880	11.119910	11.506946	23
6/2013	11.672302	11.186853	12.049936	20
5/2013	11.017333	10.800499	11.273473	22
4/2013	11.459126	11.204751	11.989649	21
3/2013	11.631219	11.372351	11.809393	20
2/2013	11.679432	11.534335	11.877405	20
1/2013	11.981591	11.765079	12.219872	22
12/2012	12.871166	12.377696	13.229400	19
11/2012	13.427046	13.097793	13.763640	22
10/2012	14.009197	13.655618	14.294862	23
9/2012	14.376615	14.171909	14.538807	20
8/2012	14.387784	14.217184	14.486802	23
7/2012	14.467704	14.219084	14.695062	22
6/2012	14.696851	14.391291	15.116715	21
5/2012	14.533397	14.053654	14.980647	22
4/2012	13.976852	13.659482	14.144189	19
3/2012	13.666358	13.438211	13.939689	22
2/2012	14.323587	13.920311	14.765181	21
1/2012	14.851893	14.457050	15.094309	22
12/2011	14.758839	14.461311	15.071316	21
11/2011	14.642734	14.231985	15.024271	22
10/2011	15.027393	14.218733	15.606945	21
9/2011	14.613604	13.801871	15.651233	22
8/2011	13.964404	13.408160	14.215182	23
7/2011	13.337023	12.981204	13.596166	21
6/2011	13.437067	13.222611	13.604803	22
5/2011	13.360916	13.088374	13.565398	22
4/2011	13.018844	12.696987	13.270451	19
3/2011	13.712008	13.217499	14.368321	23
2/2011	13.523326	13.333480	13.871506	20
1/2011	13.548644	13.366830	13.805704	21
12/2010	13.748512	13.565939	13.974122	23
11/2010	13.704166	13.482621	14.016356	22
10/2010	13.727322	13.489216	13.925986	21
9/2010	13.764125	13.537239	14.103868	22
8/2010	13.839812	13.531058	14.196787	22
7/2010	13.764566	13.494430	14.034492	22
6/2010	13.365595	12.858355	13.784263	22
5/2010	12.677324	11.804221	13.960194	21
4/2010	11.925353	11.723498	12.160810	20
3/2010	12.540940	12.110776	12.950439	23
2/2010	12.821177	12.569304	13.128533	20
1/2010	12.471011	12.102654	12.973557	20
12/2009	12.980370	12.518549	13.342848	22
11/2009	13.051995	12.860837	13.571440	21
10/2009	12.994787	12.781490	13.207803	22
9/2009	13.283769	13.040086	13.481273	22
8/2009	13.075786	12.627128	13.398047	21
7/2009	13.367230	12.774034	14.197086	23
6/2009	13.066591	12.679631	13.484295	22
5/2009	12.972163	12.511473	13.279816	20
4/2009	13.519139	12.990737	14.053006	20
3/2009	14.860045	13.550475	16.274486	22
2/2009	15.585696	15.084557	16.048474	20
1/2009	15.067308	13.934997	15.764203	21
12/2008	15.115296	14.176539	15.985909	21
11/2008	14.481523	12.647724	15.844929	20
10/2008	13.249934	11.237513	15.621635	23
9/2008	10.642632	9.951302	11.472719	22
8/2008	9.574684	9.296228	10.003745	21
7/2008	9.526051	9.303666	9.971964	23
6/2008	9.653516	9.424369	9.926820	21
5/2008	9.939365	9.574018	10.178956	21
4/2008	9.631192	9.494880	9.787115	22
3/2008	9.729909	9.141199	10.593311	19
2/2008	8.815557	8.732461	9.017718	21
1/2008	8.747784	8.400110	9.049186	22
12/2007	8.296001	8.214234	8.405622	19
11/2007	8.281454	7.839858	8.635875	22
10/2007	7.891935	7.786452	8.048885	23
9/2007	8.081912	7.933904	8.270046	20
8/2007	8.009965	7.741240	8.372005	23
7/2007	7.554881	7.460882	7.805421	22
6/2007	7.568681	7.481019	7.662196	21
5/2007	7.678558	7.630518	7.740741	22
4/2007	7.829334	7.778467	7.962250	19
3/2007	8.045176	7.927348	8.244815	22
2/2007	7.774585	7.690118	7.952381	20
1/2007	7.778964	7.699608	7.910514	22
12/2006	7.895526	7.804817	8.067631	19
11/2006	7.974609	7.925117	8.053647	22
10/2006	8.034103	7.990559	8.093411	22
9/2006	8.138059	8.022097	8.253991	21
8/2006	8.290814	8.203956	8.405952	23
7/2006	8.220480	8.138656	8.365725	21
6/2006	8.322463	8.214777	8.446979	22
5/2006	8.423756	8.224787	8.570084	22
4/2006	8.139420	8.041397	8.263247	18
3/2006	8.313436	8.237636	8.371174	23
2/2006	8.226504	8.109994	8.344623	20
1/2006	8.512319	8.222269	8.622894	22
12/2005	8.624326	8.527142	8.753950	21
11/2005	8.785671	8.638707	8.943365	22
10/2005	9.103050	8.956101	9.152513	21
9/2005	9.271022	9.142122	9.380789	22
8/2005	9.232248	9.042412	9.368636	23
7/2005	9.269927	9.137591	9.396151	21
6/2005	9.311588	9.249455	9.415931	22
5/2005	9.398659	9.253208	9.577028	22
4/2005	9.412891	9.325438	9.482824	21
3/2005	9.575820	9.504509	9.634537	21
2/2005	9.742899	9.568690	9.922173	20
1/2005	10.038256	9.905676	10.170116	21
12/2004	10.125035	10.047933	10.190887	23
11/2004	10.369362	10.160202	10.525345	22
10/2004	10.489053	10.339521	10.633382	21
9/2004	10.431734	10.348056	10.531814	22
8/2004	10.475810	10.393625	10.547060	22
7/2004	10.595539	10.413852	10.702628	22
6/2004	10.584198	10.453484	10.749540	22
5/2004	10.502584	10.336777	10.730766	21
4/2004	10.704489	10.496206	10.999061	20
3/2004	10.740814	10.461111	11.037410	23
2/2004	10.942989	10.688270	11.085354	20
1/2004	11.125115	11.046643	11.215194	21
12/2003	11.053528	10.939095	11.199806	21
11/2003	10.856995	10.705770	11.040797	20
10/2003	10.652967	10.362661	10.918383	23
9/2003	10.135783	9.981741	10.404891	22
8/2003	9.917537	9.799897	10.116847	21
7/2003	9.944001	9.837556	10.023568	23
6/2003	10.085480	9.935770	10.180284	21
5/2003	10.234265	10.147559	10.326294	21
4/2003	10.279918	10.080604	10.625078	20
3/2003	10.420378	10.052425	10.626758	21
2/2003	9.976060	9.781156	10.128747	20
1/2003	9.912358	9.756453	10.024277	22
12/2002	9.877747	9.619295	10.038706	20
11/2002	9.931859	9.768592	10.080176	21
10/2002	9.968580	9.850819	10.133847	23
9/2002	9.990361	9.777060	10.193065	21
8/2002	10.034966	9.830084	10.174413	22
7/2002	9.983696	9.814682	10.061951	23
6/2002	9.852451	9.688844	10.053469	20
5/2002	9.926270	9.790212	10.053830	22
4/2002	10.044032	9.914249	10.153652	21
3/2002	10.086920	9.931109	10.277244	20
2/2002	9.869841	9.796299	9.966883	20
1/2002	9.911265	9.818514	10.006668	22
12/2001	10.114980	10.012707	10.307322	19
11/2001	10.466546	10.159556	10.789296	22
10/2001	10.728511	10.490599	10.970740	23
9/2001	10.889687	10.576565	11.244635	20
8/2001	10.554100	10.350211	10.780580	23
7/2001	10.448908	10.268717	10.581026	22
6/2001	10.587968	10.447292	10.818724	21
5/2001	10.646790	10.542464	10.755347	22
4/2001	10.723562	10.659038	10.884249	19
3/2001	10.635276	10.506691	10.750736	22
2/2001	10.774700	10.610179	10.954787	20
1/2001	10.905631	10.776300	11.123898	22
12/2000	10.826712	10.594512	11.045060	19
11/2000	10.616091	10.416999	10.947900	22
10/2000	10.440848	10.281710	10.612372	22
9/2000	10.467688	10.237338	10.674515	21
8/2000	10.335746	10.193233	10.496438	23
7/2000	10.336850	10.115003	10.574070	21
6/2000	10.547905	10.389195	10.740577	22
5/2000	10.353722	10.114606	10.666383	22
4/2000	10.522033	10.329606	10.744869	18
3/2000	10.490567	10.277050	10.718157	23
2/2000	10.320311	10.174269	10.495141	21
1/2000	10.755868	10.516536	11.094988	21
12/1999	11.083175	10.931386	11.316594	23
11/1999	11.232530	11.093676	11.455139	22
10/1999	11.364626	11.161803	11.550068	21
9/1999	11.220028	10.738845	11.621577	22
8/1999	10.569540	10.397180	10.797975	22
7/1999	9.939238	9.512063	10.449919	22
6/1999	9.676599	9.483142	9.852688	22
5/1999	9.807182	9.610514	9.966188	21
4/1999	10.082128	9.852167	10.288205	22
3/1999	10.263872	10.051038	10.457586	23
2/1999	10.174200	9.876860	10.461769	20
1/1999	10.387087	10.123581	10.739333	21
12/1998	10.386434	10.125306	10.660565	23
11/1998	10.780830	10.135429	11.494363	21
10/1998	11.229674	10.300620	11.807435	22
9/1998	10.233769	9.727796	10.544254	22
8/1998	9.101127	8.581463	9.446738	21
7/1998	9.229139	8.519173	9.932767	23
6/1998	9.981929	9.696582	10.399303	22
5/1998	10.382651	10.145769	10.731797	21
4/1998	10.542519	10.143877	10.966112	22
3/1998	11.585489	10.423750	12.849278	22
2/1998	12.960160	12.357070	13.638946	20
1/1998	13.131863	11.936115	13.927986	22
12/1997	11.637896	9.017224	15.112089	23
11/1997	8.279733	7.851082	9.178907	20
10/1997	7.666639	7.477659	8.078590	23
9/1997	7.540645	7.375968	7.681846	22
8/1997	7.604459	7.412601	7.743297	21
7/1997	7.722421	7.491330	7.866117	23
6/1997	7.758199	7.607642	7.964018	21
5/1997	7.487219	7.027737	7.830261	22
4/1997	7.099540	6.993954	7.284194	22
3/1997	7.163085	7.054945	7.286423	21
2/1997	7.025919	6.891290	7.133321	20
1/1997	7.211955	7.015844	7.378336	23
12/1996	7.347147	7.246346	7.480452	22
11/1996	7.358415	7.202579	7.462326	21
10/1996	7.343783	7.251674	7.465624	23
9/1996	7.420974	7.357987	7.462542	21
8/1996	7.492338	7.439832	7.531400	22
7/1996	7.357515	7.215056	7.510841	23
6/1996	7.246904	7.106433	7.395312	20
5/1996	7.236887	7.159273	7.334567	23
4/1996	7.153109	7.075805	7.328393	22
3/1996	7.220527	7.179095	7.290794	21
2/1996	7.183621	7.077175	7.331037	21
1/1996	7.279154	7.100922	7.438255	23
12/1995	7.404643	7.320865	7.477881	21
11/1995	7.400516	7.269034	7.512052	22
10/1995	7.477574	7.366652	7.548404	22
9/1995	7.627202	7.392587	7.871756	21
8/1995	8.057545	7.711043	8.548617	23
7/1995	8.644886	8.510195	8.900087	21
6/1995	8.947917	8.853680	9.035775	22
5/1995	8.909616	8.617323	9.145882	23
4/1995	9.107001	8.793084	9.406564	20
3/1995	8.535760	8.111218	8.802279	23
2/1995	8.035112	7.877909	8.144100	20
1/1995	7.928641	7.787477	8.026113	22
12/1994	7.913638	7.873521	7.996961	22
11/1994	8.114806	8.036643	8.248385	22
10/1994	8.107050	7.927660	8.237550	21
9/1994	8.107070	8.031015	8.187277	22
8/1994	8.048314	7.947973	8.237100	23
7/1994	8.181745	8.023603	8.323851	21
6/1994	7.885332	7.642228	8.191402	22
5/1994	7.801877	7.702918	8.023782	22
4/1994	7.839225	7.726540	8.025947	21
3/1994	7.712072	7.618244	7.890280	23
2/1994	7.648822	7.429123	7.926909	20
1/1994	7.299811	7.186544	7.439360	21
12/1993	7.389548	7.236084	7.529800	23
11/1993	7.502440	7.386132	7.640009	22
10/1993	7.577211	7.462927	7.689099	21
9/1993	7.655289	7.557647	7.807745	22
8/1993	7.769578	7.621916	8.086671	22
7/1993	7.500795	7.365753	7.679164	22
6/1993	7.494564	7.226935	7.646394	22
5/1993	7.287460	7.155526	7.592058	21
4/1993	7.112872	6.935456	7.280967	22
3/1993	6.805638	6.744767	6.954219	23
2/1993	6.618945	6.364170	6.908431	20
1/1993	6.354530	6.297073	6.459140	21
12/1992	6.374976	6.269649	6.430604	23
11/1992	6.338098	6.283776	6.390618	21
10/1992	6.456391	6.346629	6.613398	22
9/1992	6.398837	6.168614	6.582222	22
8/1992	6.284992	6.196148	6.419077	21
7/1992	6.274218	6.135566	6.373012	23
6/1992	6.257513	6.167705	6.373249	22
5/1992	6.018380	5.867646	6.160872	21
4/1992	5.868443	5.812045	5.978742	22
3/1992	5.839301	5.760444	5.940622	22
2/1992	6.035934	5.951950	6.182869	20
1/1992	6.110294	5.971849	6.270102	23
12/1991	5.939022	5.827930	6.090923	22
11/1991	5.846843	5.801352	5.947275	21
10/1991	5.767143	5.607139	5.840835	23
9/1991	5.530521	5.376443	5.615571	21
8/1991	5.367885	5.278431	5.435573	22
7/1991	5.311408	5.240046	5.397026	23
6/1991	5.214230	5.119960	5.312645	20
5/1991	5.257543	5.167002	5.361437	23
4/1991	5.317193	5.204098	5.409941	22
3/1991	5.303359	5.209914	5.458826	21
2/1991	5.580897	5.470204	5.737191	20
1/1991	5.424041	5.294296	5.519244	23
12/1990	5.385471	5.290314	5.489950	21
11/1990	5.579266	5.373746	5.685921	22
10/1990	5.544439	5.223571	5.762270	23
9/1990	5.196397	4.971348	5.348362	20
8/1990	4.888574	4.787869	5.023343	23
7/1990	4.820353	4.691713	4.918790	22
6/1990	4.677887	4.621081	4.742399	21
5/1990	4.634121	4.461063	4.790201	23
4/1990	4.476378	4.410181	4.515640	21
3/1990	4.574929	4.442320	4.708947	22
2/1990	4.754541	4.674906	4.793550	20
1/1990	4.731092	4.691028	4.818212	23
12/1989	4.719360	4.681079	4.805292	21
11/1989	4.700827	4.670145	4.734081	22
10/1989	4.741989	4.668316	4.838804	22
9/1989	4.636725	4.562712	4.832004	21
8/1989	4.753836	4.645789	4.911118	23
7/1989	4.765385	4.698902	4.876719	21
6/1989	4.654145	4.435348	4.783183	22
5/1989	4.863731	4.671240	5.041631	23
4/1989	5.074622	5.040877	5.136429	20
3/1989	5.185577	5.082920	5.287446	23
2/1989	5.328296	5.260256	5.400548	20
1/1989	5.396742	5.262767	5.549388	22
12/1988	5.565363	5.473176	5.680261	22
11/1988	5.647279	5.589891	5.702674	22
10/1988	5.526614	5.388412	5.649455	21
9/1988	5.376809	5.285444	5.430828	22
8/1988	5.428032	5.312634	5.478573	23
7/1988	5.476659	5.399642	5.562113	21
6/1988	5.764331	5.483686	5.892056	22
5/1988	5.929109	5.887724	5.974249	22
4/1988	5.962858	5.888223	6.021139	21
3/1988	5.955704	5.892509	6.039573	23
2/1988	6.013316	5.937572	6.105259	21
1/1988	6.232546	6.114591	6.549882	21
12/1987	6.230025	5.994365	6.549882	23
11/1987	5.929724	5.842637	6.051119	21
10/1987	5.642016	5.509507	5.816778	22
9/1987	5.656101	5.537514	5.744544	22
8/1987	5.502574	5.337248	5.697396	21
7/1987	5.403693	5.308292	5.543772	23
6/1987	5.665555	5.524206	5.773540	22
5/1987	5.926008	5.739204	6.055415	21
4/1987	5.911718	5.784811	6.097996	22
3/1987	5.655224	5.579120	5.816227	22
2/1987	5.601278	5.554629	5.653875	20
1/1987	5.569248	5.407500	5.715060	22
12/1986	5.351195	5.311226	5.440922	23
11/1986	5.362442	5.318895	5.424247	20
10/1986	5.621172	5.347797	5.713791	23
9/1986	5.707412	5.635310	5.783309	22
8/1986	5.752721	5.680686	5.790761	21
7/1986	5.603397	5.433842	5.775953	23
6/1986	5.315198	5.095034	5.421700	21
5/1986	5.330727	5.148665	5.522680	22
4/1986	5.076603	4.911039	5.301941	22
3/1986	4.965014	4.903116	5.060682	21
2/1986	4.816178	4.635483	4.965015	20
1/1986	4.458883	4.397527	4.611257	23
12/1985	4.406550	4.361770	4.449265	22
11/1985	4.379589	4.263728	4.444598	21
10/1985	4.163908	4.118116	4.235305	23
9/1985	3.784335	3.673163	4.133649	21
8/1985	3.731662	3.694717	3.749748	22
7/1985	3.630890	3.524647	3.716076	23
6/1985	3.515810	3.493319	3.544318	20
5/1985	3.462984	3.415534	3.488381	23
4/1985	3.424024	3.372851	3.475790	22
3/1985	3.292817	3.225747	3.390765	21
2/1985	3.228214	3.192363	3.268096	20
1/1985	3.278949	3.260929	3.304298	23
12/1984	3.332897	3.304298	3.347312	21
11/1984	3.368890	3.331297	3.404912	22
10/1984	3.323664	3.301270	3.363850	23
9/1984	3.328776	3.304033	3.363825	20
8/1984	3.348479	3.310212	3.367958	23
7/1984	3.340186	3.300394	3.377968	22
6/1984	3.440882	3.378187	3.492830	21
5/1984	3.478383	3.441100	3.535493	23
4/1984	3.540418	3.524632	3.557484	21
3/1984	3.525547	3.406944	3.567244	22
2/1984	3.420594	3.398012	3.433222	21
1/1984	3.426054	3.409175	3.473319	22
12/1983	3.413046	3.382500	3.459052	22
11/1983	3.390655	3.354053	3.421642	22
10/1983	3.399163	3.376465	3.420947	21
9/1983	3.261159	3.192189	3.352194	22
8/1983	3.222427	3.189815	3.258735	23
7/1983	3.245140	3.228543	3.266951	21
6/1983	3.232106	3.187574	3.273740	22
5/1983	3.272340	3.229369	3.318900	22
4/1983	3.223024	3.195487	3.250253	21
3/1983	3.187636	3.157749	3.222574	23
2/1983	3.188242	3.118347	3.239173	20
1/1983	3.222744	3.105416	3.297995	21
12/1982	3.090349	3.001756	3.223083	23
11/1982	2.819897	2.680561	2.981582	22
10/1982	2.743984	2.679150	2.821645	21
9/1982	2.833987	2.756315	2.916421	22
8/1982	2.879019	2.815743	2.968158	22
7/1982	2.919264	2.871553	2.979740	22
6/1982	2.942297	2.863271	3.023865	22
5/1982	3.063363	3.015676	3.110360	21
4/1982	2.953751	2.901264	3.062415	22
3/1982	2.968772	2.898879	3.048265	23
2/1982	3.020489	2.953270	3.064924	20
1/1982	3.145121	3.068148	3.225599	21
12/1981	3.178314	3.133027	3.205977	23
11/1981	3.084525	2.975633	3.224856	21
10/1981	2.956328	2.910168	3.009422	22
9/1981	2.994401	2.928535	3.067972	22
8/1981	2.947316	2.804178	3.031203	21
7/1981	2.957735	2.868215	3.012007	23
6/1981	3.058269	2.997506	3.117268	22
5/1981	3.096338	3.045471	3.160930	21
4/1981	3.274202	3.105636	3.539269	22
3/1981	3.546144	3.454388	3.625218	22
2/1981	3.601298	3.511537	3.689912	20
1/1981	3.433496	3.366901	3.526966	22
12/1980	3.210299	3.047291	3.296019	23
11/1980	3.074568	3.042486	3.115160	20
10/1980	3.016608	2.975302	3.067649	23
9/1980	2.879618	2.820714	2.960855	22
8/1980	2.760776	2.712388	2.841803	21
7/1980	2.746701	2.660493	2.791235	23
6/1980	2.815717	2.766234	2.845509	21
5/1980	2.732665	2.629179	2.795286	22
4/1980	2.603473	2.568619	2.689995	22
3/1980	2.591580	2.502444	2.685370	21
2/1980	2.504080	2.467836	2.543605	21
1/1980	2.545958	2.516050	2.582775	23
3/1979	2.368931	2.359033	2.383472	8
2/1979	2.416485	2.386588	2.460750	20
1/1979	2.453794	2.408820	2.505109	23
12/1978	2.471132	2.390247	2.512115	21
11/1978	2.531046	2.448435	2.701776	22
10/1978	2.634472	2.563899	2.732913	22
9/1978	2.548329	2.518100	2.577082	21
8/1978	2.569706	2.501546	2.643307	23
7/1978	2.427033	2.379653	2.561907	21
6/1978	2.262499	2.186740	2.367176	22
5/1978	2.142265	2.110907	2.176019	23
4/1978	2.185469	2.123092	2.221116	20
3/1978	2.091947	2.029017	2.185768	23
2/1978	2.016995	1.998847	2.043450	20
1/1978	2.009225	1.997115	2.048640	22
12/1977	2.008605	1.987888	2.041843	22
11/1977	1.979191	1.946929	2.026804	22
10/1977	1.900620	1.850923	1.941949	21
9/1977	1.814593	1.806811	1.839594	22
8/1977	1.816418	1.807891	1.826395	23
7/1977	1.829130	1.812517	1.839086	21
6/1977	1.774304	1.743655	1.813447	22
5/1977	1.745007	1.737766	1.752787	22
4/1977	1.759745	1.738415	1.791236	21
3/1977	1.728180	1.713956	1.752697	23
2/1977	1.700267	1.679612	1.717954	20
1/1977	1.664574	1.652341	1.680528	21
12/1976	1.642854	1.625598	1.659546	23
11/1976	1.641302	1.633258	1.648158	22
10/1976	1.664667	1.645061	1.690423	21
9/1976	1.685568	1.676639	1.696704	22
8/1976	1.666616	1.651689	1.686959	22
7/1976	1.643468	1.629920	1.654058	22
6/1976	1.618876	1.611465	1.636851	22
5/1976	1.619495	1.612524	1.626714	21
4/1976	1.619154	1.612952	1.627516	22
3/1976	1.611615	1.605169	1.618381	23
2/1976	1.606037	1.595181	1.613015	20
1/1976	1.589556	1.583204	1.595788	22
12/1975	1.584276	1.579427	1.589720	23
11/1975	1.601559	1.597246	1.607666	20
10/1975	1.602156	1.595928	1.608942	23
9/1975	1.616384	1.595465	1.627088	22
8/1975	1.625296	1.621674	1.628657	21
7/1975	1.635123	1.624918	1.643889	23
6/1975	1.650172	1.631554	1.664074	21
5/1975	1.662481	1.657208	1.668476	22
4/1975	1.657966	1.643316	1.667190	22
3/1975	1.683569	1.658397	1.705312	21
2/1975	1.660726	1.629297	1.697376	20
1/1975	1.616408	1.606567	1.639524	23
12/1974	1.348434	1.339098	1.353520	22
11/1974	1.350160	1.343663	1.364456	21
10/1974	1.352149	1.346049	1.357859	23
9/1974	1.352850	1.333592	1.373162	21
8/1974	1.340346	1.333059	1.354775	22
7/1974	1.396460	1.358665	1.428908	23
6/1974	1.431920	1.419202	1.437368	20
5/1974	1.453003	1.434606	1.464613	23
4/1974	1.459577	1.442798	1.477002	22
3/1974	1.436640	1.388118	1.475101	21
2/1974	1.392305	1.356280	1.440618	20
1/1974	1.365659	1.329490	1.451914	23
12/1973	1.423481	1.419567	1.427058	21
11/1973	1.435197	1.416849	1.478064	22
10/1973	1.496794	1.491771	1.501544	23
9/1973	1.502789	1.499379	1.510240	20
8/1973	1.504930	1.493706	1.514274	23
7/1973	1.510377	1.493814	1.543747	22
6/1973	1.511126	1.501132	1.527584	21
5/1973	1.507089	1.499754	1.521695	23
4/1973	1.502928	1.493898	1.513496	21
3/1973	1.510158	1.493092	1.533088	22
2/1973	1.444447	1.322686	1.533050	20
1/1973	1.320831	1.317073	1.324092	23
12/1972	1.307580	1.301957	1.312305	21
11/1972	1.307947	1.304048	1.319879	22
10/1972	1.305892	1.303860	1.308623	22
9/1972	1.306321	1.303615	1.308498	21
8/1972	1.306087	1.304172	1.307999	23
7/1972	1.306986	1.303499	1.312058	21
6/1972	1.298758	1.290908	1.332667	22
5/1972	1.292127	1.289433	1.293796	23
4/1972	1.295923	1.289620	1.301784	20
3/1972	1.299721	1.295801	1.302969	23
2/1972	1.287804	1.267894	1.301269	21
1/1972	1.257088	1.247243	1.267499	21
12/1971	1.084753	1.059669	1.102196	23
11/1971	1.055964	1.049196	1.061418	22
10/1971	1.048374	1.041265	1.055160	21
9/1971	1.026014	0.998546	1.035180	22
8/1971	0.987782	0.969199	1.066498	22
7/1971	0.971032	0.970347	0.971989	22
6/1971	0.971245	0.970605	0.972263	22
5/1971	0.972253	0.969694	0.978907	21
4/1971	0.971643	0.970985	0.972085	22
3/1971	0.971631	0.971152	0.972028	23
2/1971	0.971551	0.970430	0.972663	20
1/1971	0.969791	0.968591	0.970938	21
12/1970	0.868286	0.867553	0.869413	23
11/1970	0.868537	0.867931	0.869142	21
10/1970	0.868319	0.867806	0.868828	22
9/1970	0.867760	0.866860	0.868499	22
8/1970	0.867240	0.865601	0.868762	21
7/1970	0.864273	0.863130	0.865577	23
6/1970	0.865535	0.864081	0.867305	22
5/1970	0.865323	0.863367	0.866999	21
4/1970	0.867402	0.866046	0.868405	22
3/1970	0.868491	0.867668	0.869143	22
2/1970	0.868412	0.867825	0.868947	20
1/1970	0.868097	0.865837	0.869000	22
12/1969	0.805717	0.805132	0.806347	23
11/1969	0.800447	0.800447	0.800447	20
10/1969	0.800447	0.800447	0.800447	23
9/1969	0.800447	0.800447	0.800447	22
8/1969	0.800447	0.800447	0.800447	21
7/1969	0.800447	0.800447	0.800447	23
6/1969	0.800447	0.800447	0.800447	21
5/1969	0.800447	0.800447	0.800447	22
4/1969	0.800447	0.800447	0.800447	22
3/1969	0.800447	0.800447	0.800447	21
2/1969	0.800447	0.800447	0.800447	20
1/1969	0.800447	0.800447	0.800447	23
12/1968	0.768458	0.768458	0.768458	22
11/1968	0.768458	0.768458	0.768458	21
10/1968	0.768458	0.768458	0.768458	23
9/1968	0.768458	0.768458	0.768458	21
8/1968	0.768458	0.768458	0.768458	22
7/1968	0.768458	0.768458	0.768458	23
6/1968	0.768458	0.768458	0.768458	20
5/1968	0.768458	0.768458	0.768458	23
4/1968	0.768458	0.768458	0.768458	22
3/1968	0.768458	0.768458	0.768458	21
2/1968	0.768458	0.768458	0.768458	21
1/1968	0.768458	0.768458	0.768458	23
12/1967	0.751435	0.751435	0.751435	21
11/1967	0.751435	0.751435	0.751435	22
10/1967	0.751435	0.751435	0.751435	22
9/1967	0.751435	0.751435	0.751435	21
8/1967	0.751435	0.751435	0.751435	23
7/1967	0.751435	0.751435	0.751435	21
6/1967	0.751435	0.751435	0.751435	22
5/1967	0.751435	0.751435	0.751435	23
4/1967	0.751435	0.751435	0.751435	20
3/1967	0.751435	0.751435	0.751435	23
2/1967	0.751435	0.751435	0.751435	20
1/1967	0.751435	0.751435	0.751435	22
12/1966	0.753715	0.753715	0.753715	22
11/1966	0.753715	0.753715	0.753715	22
10/1966	0.753715	0.753715	0.753715	21
9/1966	0.753715	0.753715	0.753715	22
8/1966	0.753715	0.753715	0.753715	23
7/1966	0.753715	0.753715	0.753715	21
6/1966	0.753715	0.753715	0.753715	22
5/1966	0.753715	0.753715	0.753715	22
4/1966	0.753715	0.753715	0.753715	21
3/1966	0.753715	0.753715	0.753715	23
2/1966	0.753715	0.753715	0.753715	20
1/1966	0.753715	0.753715	0.753715	21
12/1965	0.740002	0.740002	0.740002	23
11/1965	0.740002	0.740002	0.740002	22
10/1965	0.740002	0.740002	0.740002	21
9/1965	0.740002	0.740002	0.740002	22
8/1965	0.740002	0.740002	0.740002	22
7/1965	0.740002	0.740002	0.740002	22
6/1965	0.740002	0.740002	0.740002	22
5/1965	0.740002	0.740002	0.740002	21
4/1965	0.740002	0.740002	0.740002	22
3/1965	0.740002	0.740002	0.740002	23
2/1965	0.740002	0.740002	0.740002	20
1/1965	0.740002	0.740002	0.740002	21
12/1964	0.594019	0.594019	0.594019	23
11/1964	0.594019	0.594019	0.594019	21
10/1964	0.594019	0.594019	0.594019	22
9/1964	0.594019	0.594019	0.594019	22
8/1964	0.594019	0.594019	0.594019	21
7/1964	0.594019	0.594019	0.594019	23
6/1964	0.594019	0.594019	0.594019	22
5/1964	0.594019	0.594019	0.594019	21
4/1964	0.594019	0.594019	0.594019	22
3/1964	0.594019	0.594019	0.594019	22
2/1964	0.594019	0.594019	0.594019	20
1/1964	0.594019	0.594019	0.594019	23
12/1963	0.361111	0.361111	0.361111	22
11/1963	0.361111	0.361111	0.361111	21
10/1963	0.361111	0.361111	0.361111	23
9/1963	0.361111	0.361111	0.361111	21
8/1963	0.361111	0.361111	0.361111	22
7/1963	0.361111	0.361111	0.361111	23
6/1963	0.361111	0.361111	0.361111	20
5/1963	0.361111	0.361111	0.361111	23
4/1963	0.361111	0.361111	0.361111	22
3/1963	0.361111	0.361111	0.361111	21
2/1963	0.361111	0.361111	0.361111	20
1/1963	0.361111	0.361111	0.361111	23
12/1962	0.361111	0.361111	0.361111	21
11/1962	0.361111	0.361111	0.361111	22
10/1962	0.361111	0.361111	0.361111	23
9/1962	0.361111	0.361111	0.361111	20
8/1962	0.361111	0.361111	0.361111	23
7/1962	0.361111	0.361111	0.361111	22
6/1962	0.361111	0.361111	0.361111	21
5/1962	0.361111	0.361111	0.361111	23
4/1962	0.361111	0.361111	0.361111	21
3/1962	0.361111	0.361111	0.361111	22
2/1962	0.361111	0.361111	0.361111	20
1/1962	0.361111	0.361111	0.361111	23
12/1961	0.346644	0.346644	0.346644	21
11/1961	0.346644	0.346644	0.346644	22
10/1961	0.346644	0.346644	0.346644	22
9/1961	0.346644	0.346644	0.346644	21
8/1961	0.346644	0.346644	0.346644	23
7/1961	0.346644	0.346644	0.346644	21
6/1961	0.346644	0.346644	0.346644	22
5/1961	0.346644	0.346644	0.346644	23
4/1961	0.346644	0.346644	0.346644	20
3/1961	0.346644	0.346644	0.346644	23
2/1961	0.346644	0.346644	0.346644	20
1/1961	0.346644	0.346644	0.346644	22
12/1960	0.175347	0.175347	0.175347	22
11/1960	0.175347	0.175347	0.175347	22
10/1960	0.175347	0.175347	0.175347	21
9/1960	0.175347	0.175347	0.175347	22
8/1960	0.175347	0.175347	0.175347	23
7/1960	0.175347	0.175347	0.175347	21
6/1960	0.175347	0.175347	0.175347	22
5/1960	0.175347	0.175347	0.175347	22
4/1960	0.175347	0.175347	0.175347	21
3/1960	0.175347	0.175347	0.175347	23
2/1960	0.175347	0.175347	0.175347	21
1/1960	0.175347	0.175347	0.175347	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / KRW with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).