fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 JPY-Japan [Japanese yen / ¥]=0.0211 LTL-Lithuania (->Euro) [Lithuanian litas]1 JPY=0.021125 LTL
1 LTL-Lithuania (->Euro) [Lithuanian litas]=47.3384 JPY-Japan [Japanese yen / ¥]1 LTL=47.338392 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1992-01-01 / 2024-03-28

MonthAverage JPY/LTL=Min JPY/LTL=Max JPY/LTL=Nb of working days
3/20240.0212140.0209310.02152220
2/20240.0213970.0211340.02172121
1/20240.0216740.0214230.02217923
12/20230.0219720.0214270.02230521
11/20230.0213350.0210470.02167122
10/20230.0218490.0215400.02206522
9/20230.0218820.0218150.02197021
8/20230.0218590.0216950.02211823
7/20230.0221440.0218790.02251621
6/20230.0225550.0218780.02315922
5/20230.0231830.0229120.02356223
4/20230.0236190.0231190.02406320
3/20230.0241480.0237780.02474923
2/20230.0242530.0237750.02468420
1/20230.0245690.0242110.02503322
12/20220.0241790.0237260.02461221
11/20220.0237930.0235170.02408522
10/20220.0238640.0233950.02446021
9/20220.0243940.0238950.02495022
8/20220.0252320.0248900.02578623
7/20220.0248120.0244000.02531021
6/20220.0243930.0239890.02497722
5/20220.0253450.0250020.02579622
4/20220.0252780.0247320.02562219
3/20220.0264320.0252660.02750123
2/20220.0264290.0260750.02691620
1/20220.0265600.0263190.02687221
12/20210.0268090.0264700.02702123
11/20210.0265380.0261200.02693322
10/20210.0263180.0259370.02686621
9/20210.0266310.0264500.02693722
8/20210.0267080.0265250.02698122
7/20210.0264900.0260750.02677422
6/20210.0260340.0257580.02637522
5/20210.0260460.0258080.02631721
4/20210.0264610.0261180.02661920
3/20210.0266880.0265250.02685323
2/20210.0270840.0266150.02735120
1/20210.0273370.0271320.02758320
12/20200.0273430.0271380.02764022
11/20200.0279340.0276690.02831821
10/20200.0278710.0276330.02828122
9/20200.0277360.0272050.02814022
8/20200.0275340.0272780.02773121
7/20200.0282160.0277760.02869923
6/20200.0285090.0278970.02883322
5/20200.0295490.0289450.03011620
4/20200.0295200.0291250.02988920
3/20200.0290420.0286140.02955222
2/20200.0287680.0285450.02908820
1/20200.0284520.0281170.02876922
12/20190.0284800.0282020.02873720
11/20190.0286930.0285520.02889621
10/20190.0288950.0284670.02946823
9/20190.0292030.0288140.02975321
8/20190.0292180.0287300.02946622
7/20190.0284410.0280880.02873723
6/20190.0282840.0280510.02851720
5/20190.0280850.0276200.02847222
4/20190.0275270.0272390.02774420
3/20190.0274760.0271130.02780921
2/20190.0275610.0273080.02775320
1/20190.0277690.0276050.02825322
12/20180.0270020.0267530.02743619
11/20180.0268100.0265560.02696022
10/20180.0266410.0261080.02716023
9/20180.0264550.0260040.02686220
8/20180.0269370.0263960.02747523
7/20180.0265140.0261950.02684122
6/20180.0268650.0265070.02723521
5/20180.0266520.0261890.02742922
4/20180.0261270.0259550.02647220
3/20180.0263870.0260960.02661321
2/20180.0259090.0251630.02641420
1/20180.0255290.0253050.02584022
12/20170.0258380.0255740.02606919
11/20170.0260810.0258730.02624922
10/20170.0260080.0256890.02619122
9/20170.0261760.0257650.02666321
8/20170.0266140.0263070.02697123
7/20170.0266670.0264850.02687821
6/20170.0277190.0268510.02812222
5/20170.0278260.0274750.02819322
4/20170.0291950.0283570.02976318
3/20170.0286140.0282050.02897423
2/20170.0287350.0282440.02906620
1/20170.0282710.0280690.02855722
12/20160.0282110.0279810.02848821
11/20160.0295350.0286590.03022422
10/20160.0301640.0297660.03056721
9/20160.0302330.0298040.03069422
8/20160.0304250.0300220.03064823
7/20160.0299680.0292910.03105921
6/20160.0291710.0282650.03088422
5/20160.0280240.0277330.02824822
4/20160.0277850.0269600.02822821
3/20160.0275400.0269960.02808521
2/20160.0271280.0261600.02810421
1/20160.0269090.0261080.02714720
12/20150.0260880.0257520.02644422
11/20150.0262390.0259450.02661121
10/20150.0256090.0252670.02609822
9/20150.0256060.0252470.02599622
8/20150.0251820.0248940.02553321
7/20150.0254490.0252250.02579023
6/20150.0248890.0245800.02542722
5/20150.0256250.0253270.02588520
4/20150.0267830.0259100.02729120
3/20150.0264820.0256770.02698322
2/20150.0256370.0254410.02594920
1/20150.0251350.0237780.02613421
12/20140.0234800.0231680.02377521
11/20140.0238120.0232900.02432220
10/20140.0252330.0246310.02558623
9/20140.0249510.0246430.02533822
8/20140.0251840.0250350.02530521
7/20140.0250710.0248300.02529323
6/20140.0248910.0247020.02505521
5/20140.0247100.0243050.02498821
4/20140.0243820.0241250.02455420
3/20140.0244060.0240800.02474921
2/20140.0247810.0245280.02524320
1/20140.0244090.0240080.02499722
12/20130.0243750.0238090.02488920
11/20130.0255890.0248030.02624121
10/20130.0258990.0255550.02626523
9/20130.0260780.0256580.02641621
8/20130.0264920.0260880.02683722
7/20130.0264810.0260390.02688323
6/20130.0268960.0263010.02754320
5/20130.0263340.0259100.02684922
4/20130.0270880.0264810.02882421
3/20130.0280800.0274990.02870220
2/20130.0277630.0272130.02875920
1/20130.0291950.0279470.03030622
12/20120.0314900.0303220.03251519
11/20120.0332340.0321580.03437722
10/20120.0336990.0331140.03438423
9/20120.0343640.0336400.03507920
8/20120.0353880.0348910.03602323
7/20120.0355820.0343530.03648722
6/20120.0347900.0340310.03587321
5/20120.0338770.0327310.03535522
4/20120.0322720.0314030.03282819
3/20120.0317180.0310760.03258922
2/20120.0332990.0318550.03464621
1/20120.0347680.0338580.03550422
12/20110.0336770.0328060.03445921
11/20110.0328850.0320360.03365622
10/20110.0328760.0316130.03415921
9/20110.0326660.0313660.03374522
8/20110.0312680.0304910.03188523
7/20110.0304960.0294530.03122221
6/20110.0298320.0293730.03038622
5/20110.0296530.0285710.03019522
4/20110.0286780.0281170.02920419
3/20110.0301920.0293580.03127023
2/20110.0306200.0303700.03098920
1/20110.0312900.0303140.03221821
12/20100.0313620.0308620.03197323
11/20100.0306450.0299850.03167722
10/20100.0303770.0299980.03086421
9/20100.0313360.0303280.03244822
8/20100.0313940.0303780.03252422
7/20100.0309000.0302850.03173822
6/20100.0311130.0303570.03187922
5/20100.0298520.0276330.03152421
4/20100.0275520.0270980.02795820
3/20100.0280690.0274180.02861423
2/20100.0279730.0272450.02861620
1/20100.0265040.0257230.02741420
12/20090.0263170.0259140.02671022
11/20090.0259730.0255550.02672421
10/20090.0257930.0250040.02657022
9/20090.0259350.0254890.02637522
8/20090.0255200.0250180.02604921
7/20090.0259500.0252900.02693123
6/20090.0255050.0250150.02595722
5/20090.0261920.0255350.02683520
4/20090.0265220.0253850.02760520
3/20090.0270670.0258390.02818222
2/20090.0292080.0275500.03027720
1/20090.0288720.0272280.03038121
12/20080.0282120.0267200.02953421
11/20080.0280190.0269980.02894220
10/20080.0259810.0230880.02983023
9/20080.0225460.0218520.02331922
8/20080.0211080.0204110.02155421
7/20080.0204980.0203410.02084323
6/20080.0207700.0204030.02133721
5/20080.0212740.0210450.02174221
4/20080.0213740.0209990.02191622
3/20080.0220520.0217770.02264119
2/20080.0218600.0215030.02233521
1/20080.0217660.0210760.02249422
12/20070.0211130.0207720.02137319
11/20070.0212010.0206880.02164122
10/20070.0209340.0206110.02139323
9/20070.0216090.0211120.02204320
8/20070.0217190.0209900.02260623
7/20070.0207080.0204700.02136922
6/20070.0209840.0207060.02126121
5/20070.0211550.0210240.02138522
4/20070.0214900.0212060.02194319
3/20070.0222440.0218660.02287722
2/20070.0219100.0216680.02219620
1/20070.0220550.0218450.02236022
12/20060.0223030.0220020.02261819
11/20060.0228510.0225250.02313622
10/20060.0230720.0229570.02322522
9/20060.0231660.0229730.02335721
8/20060.0232470.0229330.02358123
7/20060.0235370.0233800.02378521
6/20060.0237950.0235810.02399622
5/20060.0241970.0238930.02450922
4/20060.0240480.0237680.02429718
3/20060.0244960.0242440.02491923
2/20060.0245310.0241370.02506220
1/20060.0246980.0242830.02511122
12/20050.0245650.0240660.02495921
11/20050.0247360.0245230.02507822
10/20050.0250130.0246580.02537721
9/20050.0253770.0250820.02559722
8/20050.0253930.0249050.02578123
7/20050.0256250.0253230.02602521
6/20050.0261160.0257770.02638122
5/20050.0255060.0253920.02586922
4/20050.0248710.0246150.02534421
3/20050.0248710.0246420.02512421
2/20050.0252890.0248280.02577120
1/20050.0254630.0248690.02591821
12/20040.0248170.0244830.02524323
11/20040.0253730.0250840.02567722
10/20040.0253940.0252310.02559321
9/20040.0256740.0251300.02615622
8/20040.0256670.0252660.02608622
7/20040.0257520.0255060.02623022
6/20040.0259860.0253520.02649522
5/20040.0256780.0252620.02625521
4/20040.0267530.0261830.02732920
3/20040.0259530.0249120.02719523
2/20040.0256250.0251560.02624820
1/20040.0257470.0252870.02635121
12/20030.0260720.0255640.02642521
11/20030.0270150.0263070.02766820
10/20030.0269500.0265750.02735623
9/20030.0267840.0260530.02753822
8/20030.0260990.0252110.02717121
7/20030.0255820.0249850.02616823
6/20030.0250120.0247570.02544921
5/20030.0254280.0246050.02600821
4/20030.0265430.0259690.02701120
3/20030.0269430.0266990.02738621
2/20030.0268490.0264800.02735820
1/20030.0273820.0267280.02776022
12/20020.0277900.0275790.02803420
11/20020.0283840.0280990.02863321
10/20020.0284000.0281670.02861723
9/20020.0291700.0285240.02974221
8/20020.0296870.0293550.03007422
7/20020.0294860.0290820.02991223
6/20020.0293090.0290790.02984720
5/20020.0297980.0295150.03006622
4/20020.0298150.0294580.03009021
3/20020.0300920.0295670.03071620
2/20020.0297060.0293220.03004520
1/20020.0301580.0297280.03056822
12/20010.0314350.0304460.03239319
11/20010.0326810.0322290.03314922
10/20010.0329730.0324480.03341723
9/20010.0336750.0327990.03432620
8/20010.0329400.0321060.03371723
7/20010.0321130.0317490.03240422
6/20010.0327270.0320770.03371221
5/20010.0328440.0323550.03359122
4/20010.0323320.0316670.03288319
3/20010.0329750.0319050.03411122
2/20010.0344340.0340060.03484220
1/20010.0342630.0337020.03502022
12/20000.0356800.0348190.03616119
11/20000.0367200.0359930.03735522
10/20000.0370350.0365230.03744322
9/20000.0374780.0366350.03821321
8/20000.0371100.0365430.03778023
7/20000.0371520.0363110.03818321
6/20000.0377110.0366840.03838222
5/20000.0369430.0364240.03751122
4/20000.0379070.0372790.03852318
3/20000.0376050.0369500.03878223
2/20000.0365500.0359320.03712521
1/20000.0380640.0374350.03928021
12/19990.0389970.0385850.03936423
11/19990.0382080.0376870.03921222
10/19990.0377300.0370890.03845821
9/19990.0373970.0359840.03846922
8/19990.0353300.0345250.03660722
7/19990.0334770.0326560.03472422
6/19990.0372420.0368060.03764622
5/19990.0359850.0352490.03683521
4/19990.0364230.0355530.03719322
3/19990.0358520.0348490.03651523
2/19990.0356990.0347250.03678920
1/19990.0355180.0348990.03694321
12/19980.0321840.0311010.03325923
11/19980.0315300.0307230.03265221
10/19980.0307230.0273460.03209022
9/19980.0284490.0276690.02953522
8/19980.0277170.0271690.02838621
7/19980.0286230.0276540.02931523
6/19980.0286330.0277610.02973022
5/19980.0295490.0287740.03037521
4/19980.0306300.0302830.03118022
3/19980.0315820.0309000.03225422
2/19980.0322910.0314880.03304520
1/19980.0313420.0304030.03229422
12/19970.0348090.0344400.03528423
11/19970.0351500.0345520.03677720
10/19970.0369880.0363610.03755223
9/19970.0377510.0371080.03884822
8/19970.0396670.0382470.04079621
7/19970.0393760.0385940.04006223
6/19970.0385880.0378320.03944421
5/19970.0366820.0348280.03814422
4/19970.0348670.0346120.03509922
3/19970.0355050.0349080.03627621
2/19970.0349790.0342970.03593020
1/19970.0349610.0343640.03536723
12/19960.0369180.0360440.03748122
11/19960.0366740.0362070.03697121
10/19960.0371850.0359990.03762123
9/19960.0377040.0375000.03798221
8/19960.0379820.0376500.03831922
7/19960.0378770.0375590.03811023
6/19960.0385430.0380760.03881620
5/19960.0396710.0388590.04032823
4/19960.0387610.0381360.04032822
3/19960.0387480.0383780.03911321
2/19960.0386300.0382840.03899421
1/19960.0385410.0380500.03900723
12/19950.0370320.0362870.03750221
11/19950.0364970.0358750.03721822
10/19950.0369460.0363100.03734622
9/19950.0380300.0371450.03928121
8/19950.0399010.0390090.04118223
7/19950.0419520.0411430.04312621
6/19950.0437170.0431780.04407022
5/19950.0438260.0434260.04423823
4/19950.0438000.0422840.04473120
3/19950.0412580.0397540.04231623
2/19950.0397960.0394820.04017020
1/19950.0397630.0391670.04029022
12/19940.0364530.0361800.03667622
11/19940.0364160.0359170.03676722
10/19940.0357500.0355330.03602821
9/19940.0363490.0360700.03660722
8/19940.0363270.0360120.03684323
7/19940.0368460.0363440.03740921
6/19940.0365440.0361400.03722722
5/19940.0367480.0361220.03747822
4/19940.0376550.0373120.03800221
3/19940.0369850.0363530.03780923
2/19940.0373630.0365750.03849720
1/19940.0357650.0352020.03644821
12/19930.0423840.0415930.04328923
11/19930.0432080.0427260.04382122
10/19930.0422630.0416700.04278621
9/19930.0423390.0413380.04347222
8/19930.0447260.0437780.04648122
7/19930.0429550.0418150.04526022
6/19930.0413950.0400290.04335122
5/19930.0391980.0383730.04028121
4/19930.0384130.0376640.03913022
3/19930.0381520.0377260.03848923
2/19930.0368190.0351980.03794620
1/19930.0347080.0341220.03522921
12/19920.0154810.0152020.01581423
11/19920.0154900.0152040.01567821
10/19920.0148140.0142690.01524322
9/19920.0139960.0132630.01491922
8/19920.0134290.0131970.01358621
7/19920.0138020.0134670.01415223
6/19920.0143830.0140660.01461722
5/19920.0143530.0142220.01452521
4/19920.0143460.0142080.01442622
3/19920.0145410.0143700.01474722
2/19920.0147600.0145250.01496220
1/19920.0146570.0141680.01508123

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / LTL with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).