Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 JPY-Japan [Japanese yen / ¥]=0.2239 SRD-Suriname [Surinamese dollar]	1 JPY=0.223935 SRD
1 SRD-Suriname [Surinamese dollar]=4.4656 JPY-Japan [Japanese yen / ¥]	1 SRD=4.465572 JPY

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2008-04-11 / 2024-04-19

Month	Average JPY/SRD=	Min JPY/SRD=	Max JPY/SRD=	Nb of working days
4/2024	0.228001	0.223935	0.232627	15
3/2024	0.235177	0.230547	0.241525	21
2/2024	0.241442	0.234533	0.250942	21
1/2024	0.251477	0.246535	0.260180	23
12/2023	0.259612	0.254476	0.265710	21
11/2023	0.253757	0.250392	0.257307	22
10/2023	0.254892	0.252886	0.257521	22
9/2023	0.259006	0.255736	0.263241	21
8/2023	0.264427	0.260235	0.270214	23
7/2023	0.269576	0.257358	0.275736	21
6/2023	0.266817	0.259492	0.271926	22
5/2023	0.272571	0.265782	0.281757	23
4/2023	0.275704	0.268988	0.280016	20
3/2023	0.259494	0.246058	0.272538	23
2/2023	0.246369	0.242217	0.249733	20
1/2023	0.244107	0.234704	0.249144	22
12/2022	0.235204	0.230163	0.241702	21
11/2022	0.213488	0.197559	0.227672	22
10/2022	0.192727	0.189049	0.198603	21
9/2022	0.189274	0.179975	0.198121	22
8/2022	0.180798	0.174783	0.187102	23
7/2022	0.167433	0.161378	0.180450	21
6/2022	0.162898	0.160924	0.164448	22
5/2022	0.162699	0.159442	0.166302	22
4/2022	0.163969	0.159384	0.169125	19
3/2022	0.173898	0.167061	0.177983	23
2/2022	0.178947	0.175384	0.183927	20
1/2022	0.184437	0.181402	0.187252	21
12/2021	0.185794	0.169404	0.190379	23
11/2021	0.188651	0.186409	0.190922	22
10/2021	0.189479	0.186570	0.192704	21
9/2021	0.193854	0.190975	0.195890	22
8/2021	0.194799	0.193039	0.197172	22
7/2021	0.191793	0.188105	0.194878	22
6/2021	0.175578	0.127265	0.191711	22
5/2021	0.128424	0.127280	0.129664	21
4/2021	0.128799	0.126647	0.131353	20
3/2021	0.129024	0.126537	0.131278	23
2/2021	0.132993	0.131907	0.133968	20
1/2021	0.135080	0.133826	0.136269	20
12/2020	0.135114	0.134120	0.136056	22
11/2020	0.134269	0.132957	0.135674	21
10/2020	0.133553	0.132284	0.134665	22
9/2020	0.087942	0.069923	0.135075	22
8/2020	0.070365	0.069797	0.071032	21
7/2020	0.069914	0.069211	0.071157	23
6/2020	0.069341	0.068091	0.069947	22
5/2020	0.069595	0.069097	0.070328	20
4/2020	0.069271	0.068523	0.070133	20
3/2020	0.069326	0.066780	0.072803	22
2/2020	0.067760	0.066746	0.068612	20
1/2020	0.068184	0.067671	0.068991	22
12/2019	0.068369	0.067920	0.068736	20
11/2019	0.068489	0.068115	0.069138	21
10/2019	0.068978	0.068507	0.069846	23
9/2019	0.069444	0.068882	0.070353	21
8/2019	0.070204	0.068533	0.071088	22
7/2019	0.068914	0.068540	0.069403	23
6/2019	0.068999	0.068557	0.069648	20
5/2019	0.067843	0.066730	0.068624	22
4/2019	0.066808	0.066457	0.067212	20
3/2019	0.067067	0.066515	0.067740	21
2/2019	0.067562	0.067135	0.068505	20
1/2019	0.068481	0.067991	0.069355	22
12/2018	0.066405	0.065572	0.067781	19
11/2018	0.065823	0.065440	0.066263	22
10/2018	0.066084	0.065408	0.066741	23
9/2018	0.066641	0.065820	0.067286	20
8/2018	0.067177	0.066678	0.067632	23
7/2018	0.066913	0.065976	0.067544	22
6/2018	0.067804	0.067389	0.068217	21
5/2018	0.067912	0.066728	0.068603	22
4/2018	0.069155	0.068064	0.070065	20
3/2018	0.070129	0.069541	0.070844	21
2/2018	0.068970	0.067902	0.069943	20
1/2018	0.067220	0.065777	0.068696	22
12/2017	0.065955	0.065609	0.066437	19
11/2017	0.066009	0.065197	0.067044	22
10/2017	0.065833	0.064922	0.066551	22
9/2017	0.067054	0.065771	0.069114	21
8/2017	0.067588	0.066957	0.068431	23
7/2017	0.066348	0.065403	0.067337	21
6/2017	0.067648	0.066544	0.068559	22
5/2017	0.067070	0.066068	0.068266	22
4/2017	0.068293	0.067308	0.069340	18
3/2017	0.066552	0.065111	0.068408	23
2/2017	0.066633	0.065797	0.067277	20
1/2017	0.064782	0.062661	0.066216	22
12/2016	0.064350	0.062328	0.067873	21
11/2016	0.071426	0.068237	0.075060	22
10/2016	0.073836	0.071525	0.075102	21
9/2016	0.074852	0.071467	0.077386	22
8/2016	0.071382	0.069292	0.072749	23
7/2016	0.068114	0.066080	0.070802	21
6/2016	0.059086	0.051728	0.070206	22
5/2016	0.051646	0.050820	0.053256	22
4/2016	0.047949	0.035303	0.050813	21
3/2016	0.035325	0.034935	0.035728	21
2/2016	0.034772	0.032799	0.035748	21
1/2016	0.033750	0.032891	0.034195	20
12/2015	0.032121	0.030980	0.033222	22
11/2015	0.028114	0.026389	0.032639	21
10/2015	0.027366	0.026894	0.027826	22
9/2015	0.027336	0.026803	0.027637	22
8/2015	0.026736	0.026105	0.027567	21
7/2015	0.026718	0.026389	0.027172	23
6/2015	0.026622	0.026109	0.026898	22
5/2015	0.027160	0.026192	0.027573	20
4/2015	0.027485	0.027007	0.027762	20
3/2015	0.027214	0.026727	0.027680	22
2/2015	0.027642	0.027053	0.028122	20
1/2015	0.027849	0.027365	0.028292	21
12/2014	0.027522	0.027168	0.028374	21
11/2014	0.028120	0.027472	0.028866	20
10/2014	0.030275	0.029036	0.030781	23
9/2014	0.030518	0.029834	0.031398	22
8/2014	0.031814	0.031492	0.032262	21
7/2014	0.032184	0.031824	0.032321	23
6/2014	0.032090	0.031914	0.032310	21
5/2014	0.032072	0.031635	0.032410	21
4/2014	0.031693	0.031107	0.032117	20
3/2014	0.031962	0.031688	0.032333	21
2/2014	0.032101	0.031941	0.032424	20
1/2014	0.031507	0.031098	0.032039	22
12/2013	0.031708	0.031120	0.032092	20
11/2013	0.032742	0.032012	0.033423	21
10/2013	0.033491	0.033249	0.033808	23
9/2013	0.033013	0.032648	0.033561	21
8/2013	0.033436	0.032798	0.033996	22
7/2013	0.032859	0.032358	0.033470	23
6/2013	0.033643	0.032662	0.034781	20
5/2013	0.032423	0.031751	0.033475	22
4/2013	0.033453	0.032843	0.035099	21
3/2013	0.034527	0.033946	0.035333	20
2/2013	0.035169	0.034765	0.035719	20
1/2013	0.036781	0.035894	0.037657	22
12/2012	0.039172	0.038021	0.039950	19
11/2012	0.040432	0.039606	0.041386	22
10/2012	0.041465	0.040850	0.041986	23
9/2012	0.041701	0.041173	0.042193	20
8/2012	0.041370	0.040866	0.041825	23
7/2012	0.041195	0.040709	0.041626	22
6/2012	0.041140	0.040276	0.041977	21
5/2012	0.040866	0.040370	0.041596	22
4/2012	0.040090	0.039466	0.040872	19
3/2012	0.039538	0.038685	0.040242	22
2/2012	0.041562	0.040360	0.043029	21
1/2012	0.042391	0.041857	0.042887	22
12/2011	0.041917	0.041629	0.042362	21
11/2011	0.042144	0.041624	0.042545	22
10/2011	0.042601	0.041980	0.043207	21
9/2011	0.042466	0.041781	0.042912	22
8/2011	0.042414	0.041112	0.043402	23
7/2011	0.041105	0.040040	0.042278	21
6/2011	0.040556	0.040242	0.040953	22
5/2011	0.040249	0.039712	0.041037	22
4/2011	0.039169	0.038173	0.040330	19
3/2011	0.040039	0.039218	0.041539	23
2/2011	0.039595	0.038857	0.040241	20
1/2011	0.033473	0.032488	0.039858	21
12/2010	0.032605	0.032126	0.033326	23
11/2010	0.032887	0.032173	0.033775	22
10/2010	0.033227	0.032541	0.033784	21
9/2010	0.032168	0.031652	0.032595	22
8/2010	0.031875	0.031335	0.032747	22
7/2010	0.030974	0.030460	0.031407	22
6/2010	0.029937	0.029236	0.030776	22
5/2010	0.030061	0.028954	0.032014	21
4/2010	0.029412	0.028803	0.029959	20
3/2010	0.030099	0.029241	0.030869	23
2/2010	0.030088	0.029560	0.030469	20
1/2010	0.029723	0.029057	0.030284	20
12/2009	0.030258	0.029372	0.031236	22
11/2009	0.030445	0.029782	0.031431	21
10/2009	0.030022	0.029526	0.030721	22
9/2009	0.029657	0.029106	0.030278	22
8/2009	0.028592	0.027886	0.029118	21
7/2009	0.029087	0.028344	0.030121	23
6/2009	0.028425	0.027878	0.028951	22
5/2009	0.028422	0.027599	0.029187	20
4/2009	0.027790	0.027238	0.028521	20
3/2009	0.028053	0.027518	0.028952	22
2/2009	0.029688	0.027991	0.030827	20
1/2009	0.030405	0.029079	0.030977	21
12/2008	0.030101	0.029381	0.031040	21
11/2008	0.028269	0.027184	0.029057	20
10/2008	0.027388	0.025849	0.029549	23
9/2008	0.025675	0.024689	0.026439	22
8/2008	0.024978	0.024659	0.025375	21
7/2008	0.025841	0.025060	0.026734	23
6/2008	0.025679	0.025344	0.026260	21
5/2008	0.026611	0.026055	0.027109	21
4/2008	0.026759	0.026226	0.027879	14

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / SRD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).