fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 JPY-Japan [Japanese yen / ¥]=16.8811 TZS-Tanzania [Tanzanian shilling]1 JPY=16.881084 TZS
1 TZS-Tanzania [Tanzanian shilling]=0.0592 JPY-Japan [Japanese yen / ¥]1 TZS=0.059238 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-27

MonthAverage JPY/TZS=Min JPY/TZS=Max JPY/TZS=Nb of working days
3/202417.05051116.82777517.36356419
2/202416.99214716.84285717.33290521
1/202417.24792816.96613317.77231523
12/202317.43602316.92443317.85855521
11/202316.72076316.48070616.96096022
10/202316.73110916.53564416.86550122
9/202316.95731816.76567917.26197821
8/202317.22674917.00919117.67046623
7/202317.33110716.74805017.68866221
6/202316.92186516.63707817.11998922
5/202317.19895416.84580317.51455523
4/202317.59253217.31025217.81856820
3/202317.52835817.07038818.00284923
2/202317.58142117.12476718.09329720
1/202317.90831417.36617018.21488222
12/202217.31590516.98802317.73646421
11/202216.40233115.72517816.89691022
10/202215.83790915.47676216.15794121
9/202216.28117316.01687816.70171622
8/202217.26980116.80389617.77893723
7/202217.05610116.73825917.38673221
6/202217.39852417.03945117.96980922
5/202218.05521217.74035318.37006522
4/202218.37608817.79706118.93942119
3/202219.55220418.71700220.13639123
2/202220.07572219.91683720.31769320
1/202220.09482219.84940520.30174621
12/202120.22843020.02337520.41552923
11/202120.19329319.96045720.43149322
10/202120.38475720.13996820.75937621
9/202121.03652220.58537121.22891522
8/202121.11245320.98187021.33070922
7/202121.04003420.80225421.25566522
6/202121.07811420.93217621.24327622
5/202121.25513821.10054021.36140221
4/202121.29063120.96666021.51733220
3/202121.32436120.95252521.72220923
2/202122.00151421.82628722.16130720
1/202122.33924922.16445022.54691920
12/202022.36504422.21341822.51745422
11/202022.20393521.96754622.41412021
10/202022.04325621.86130122.28158622
9/202021.96993021.74184722.23220022
8/202021.91594321.76575922.14396321
7/202021.74852021.51369722.17929123
6/202021.52541121.13459421.72116322
5/202021.59649021.43147421.82822220
4/202021.49695121.26001721.77137320
3/202021.42403420.64815522.49617222
2/202020.98280320.67990321.24869420
1/202021.06863520.92998121.25708122
12/201921.07079320.92225721.18926020
11/201921.15576221.02471521.35142721
10/201921.27027221.15489021.53108023
9/201921.40232121.23728821.67381621
8/201921.64622821.12368721.92329422
7/201921.25281221.12893421.40149523
6/201921.27323821.12306321.47358920
5/201920.92435120.62626921.16316022
4/201920.70445320.54024520.85296820
3/201921.06909120.88267121.30177921
2/201921.10630320.98099921.23033020
1/201921.17475821.02637621.38969222
12/201820.47531420.21631620.90608919
11/201820.27165320.09801820.49413122
10/201820.27841020.01448220.48147523
9/201820.40992520.15623120.61807520
8/201820.57239820.38604120.74165123
7/201820.43370220.16623420.60587222
6/201820.68201820.55683320.84611221
5/201820.78264120.50296520.96727822
4/201820.98905720.65625221.27474320
3/201821.27300721.08407821.49136721
2/201820.86601420.46502121.21428720
1/201820.25467919.80881420.69816122
12/201719.85014819.70924319.99144819
11/201720.14494619.64803922.32499022
10/201719.88409019.67924920.08089022
9/201720.25422419.86983920.86520421
8/201720.37689720.19171420.62988423
7/201719.89377419.58552320.22511421
6/201720.14926919.84751420.37057022
5/201719.92644619.61799620.28348122
4/201720.23957019.99326820.53584418
3/201719.75953519.34587220.22488523
2/201719.78162719.50552519.94867120
1/201719.28037118.44851719.89987722
12/201618.76231018.41806219.24729721
11/201620.12972319.19911421.16079722
10/201621.01488820.70874421.51009221
9/201621.40502521.02997021.74818122
8/201621.59087221.11026021.86918623
7/201621.01183220.49988021.82939221
6/201620.77397120.05372721.55964922
5/201620.08620819.69772220.60096022
4/201619.96886119.51235620.36206621
3/201619.34645919.14281219.58041521
2/201619.02975218.02586319.54265921
1/201618.45936418.04908318.72560120
12/201517.68408317.51385517.91171922
11/201517.58286917.30134217.98829821
10/201518.16360717.89404618.51737922
9/201517.99891417.86962618.22436522
8/201517.23782816.81541917.97357221
7/201517.46078016.72526518.47098123
6/201517.86050117.04496118.60056122
5/201516.74233716.42404617.15336120
4/201515.89305515.38014316.68441120
3/201515.29791715.08919615.49367822
2/201515.37244515.04067115.64687520
1/201515.00434514.40941215.56392221
12/201414.49151314.15429914.76305321
11/201414.80664514.61767415.05294520
10/201415.65284915.18676515.94763823
9/201415.52955415.24635715.93077922
8/201416.14258615.99337716.26963521
7/201416.32488716.11644216.44539523
6/201416.44187616.28446916.56742921
5/201416.22770716.05647016.34621021
4/201415.93527615.67522416.09585320
3/201415.94928315.76493116.13119621
2/201415.89935215.80898616.04552220
1/201415.50586615.05675415.84665022
12/201315.48226614.89298715.74175420
11/201316.06206415.73130416.36764921
10/201316.43420016.31741316.60478423
9/201316.25920716.10539816.48445621
8/201316.51620316.19545516.82442122
7/201316.26274616.04258916.56019423
6/201316.77759016.27824817.40313720
5/201316.11595015.78090516.61674922
4/201316.57550816.27698717.35889221
3/201317.07504716.80859017.47804320
2/201317.38540317.12104917.74945520
1/201317.95009117.63249818.26483222
12/201219.06665118.33336519.56116619
11/201219.71581919.34907220.12406822
10/201219.98380419.71072920.20695223
9/201220.09577319.61782720.28951920
8/201220.00041519.76524920.24896723
7/201219.87909719.53919420.24330822
6/201219.86901919.54415520.28735021
5/201219.74188719.32786020.10986222
4/201219.40359819.16212219.76585619
3/201219.31314218.96690119.72463322
2/201220.25595619.73036920.89436621
1/201220.61477620.44509920.82525922
12/201120.69742320.25147721.57634021
11/201122.42701221.59594723.05897622
10/201122.36334721.58025323.95305221
9/201121.34502320.93768321.95160422
8/201120.96946120.08564921.25709223
7/201119.92090119.55049920.54372621
6/201119.68323118.88926320.08503422
5/201118.78987818.57351819.06726022
4/201118.09338317.65699418.60115119
3/201118.46771218.12639519.06820623
2/201118.25160817.90729518.57918020
1/201118.02817717.55960318.39490421
12/201017.59750617.04275218.44983523
11/201018.06421017.53917618.67950122
10/201018.28677417.78874018.66477621
9/201017.96768017.68665018.20532022
8/201017.76908117.07567318.18173422
7/201017.11314116.52103717.57195822
6/201016.00922115.43521716.58352622
5/201015.61873214.75393916.80416921
4/201014.64065114.43028914.85819420
3/201014.97008614.56450215.29345323
2/201014.98129514.67087415.50393120
1/201014.68994014.27188315.06639620
12/200914.88066614.39074115.38810022
11/200914.92665714.60156915.49537321
10/200914.54891114.32238414.85810122
9/200914.25411514.03475214.61239722
8/200913.88803713.58352914.10043221
7/200913.98663713.54562914.28633523
6/200913.55039113.23531113.86797822
5/200913.72448513.27292314.07510620
4/200913.48480413.14679313.86807620
3/200913.35002413.02638113.76334522
2/200914.24461013.36033014.77614320
1/200914.83182914.13872615.69403121
12/200814.25177113.62801914.71004321
11/200812.88239312.44651113.42001020
10/200812.35399810.86982113.74988223
9/200810.85138510.57220911.11319322
8/200810.60159310.45835710.78475521
7/200810.89706910.66133911.11619223
6/200811.04033710.70281811.41109421
5/200811.50724911.32491911.77667221
4/200811.83139211.40970412.22546522
3/200811.79393911.24247212.38017419
2/200810.79395510.58285011.14804521
1/200810.70987710.28565311.04203322
12/200710.2196229.75475010.68230919
11/200710.3248439.83903411.08504422
10/200710.1491579.65270110.81480523
9/200710.84420610.55099511.05496720
8/200710.91510810.63410411.24834423
7/200710.40531610.15106510.71065222
6/200710.21562610.04753910.38644721
5/200710.44692610.23391110.57956622
4/200710.58592510.42914510.76154619
3/200710.64186610.39565310.80964822
2/200710.61896610.38516510.81128020
1/200710.68439110.57437110.83703222
12/200610.84425310.55623911.12810519
11/200611.04292210.87416411.23419022
10/200610.68475510.35010111.09151922
9/200611.14093010.34802411.47396321
8/200611.19779411.06447411.32923023
7/200610.94466410.66295311.30006521
6/200610.90920410.73862611.14307022
5/200611.09289510.75752911.26836722
4/200610.40356610.20011010.69168518
3/200610.32646410.19886710.48532323
2/200610.0581559.93248610.23694520
1/200610.1445899.82430510.35033822
12/20059.8014249.41217910.05359821
11/20059.8572969.68690310.07654722
10/20059.8992429.79389110.02306721
9/200510.1923009.99571610.43149722
8/200510.20534210.03505410.37900023
7/200510.1073549.96571210.27532121
6/200510.30245810.14457810.48055522
5/200510.38056410.17878910.63165722
4/200510.23042110.01912410.44393821
3/200510.50022010.24476210.67487721
2/200510.53452210.39131010.70627020
1/200510.4375809.99600210.95072121
12/200410.0678119.84861010.32028523
11/200410.0531189.80579910.34548122
10/20049.7511529.49747510.02806421
9/20049.7224579.5317929.85967222
8/20049.8084029.61474910.05085022
7/200410.0945969.87008910.28104822
6/200410.2229059.78393910.48053222
5/20049.9510979.47500210.22063721
4/200410.4729059.91261410.68932720
3/200410.3242869.71356110.75709923
2/200410.1976519.68103610.31630420
1/20049.9856249.76001510.29270421
12/20039.7486719.4778659.93994721
11/20039.6359089.4576419.73358320
10/20039.5634549.3658109.74449023
9/20039.1166778.8145529.47784322
8/20038.8258678.6035629.28899721
7/20038.7815748.5914878.96293623
6/20038.8401838.5829569.05518721
5/20038.7441428.3420378.98708521
4/20038.7034228.4969098.94038520
3/20038.8261308.5049319.06520721
2/20038.5137368.2780238.67744220
1/20038.3886648.1930068.55663122
12/20027.9999507.7752928.11861320
11/20028.1003507.9614268.23702821
10/20027.8554157.7587668.05419723
9/20028.0261057.8464478.27472421
8/20028.1041077.9312478.32071122
7/20027.9801987.7044898.27430723
6/20027.7316177.5995377.98745520
5/20027.7065617.4364717.89300922
4/20027.4813537.3742247.55667121
3/20027.3736637.1802237.52218120
2/20027.1202996.9821817.26697520
1/20026.9144506.7818937.04142322
12/20017.1413446.9039607.37845919
11/20017.4721457.2999367.78824922
10/20017.6265997.3665247.78457023
9/20017.6610987.4511557.94762420
8/20017.4000887.1879117.55602623
7/20017.2140557.0832047.64403222
6/20017.3363587.1227517.53835821
5/20017.3995507.2419887.76680122
4/20017.2030876.9233877.37190319
3/20016.9208056.7679557.08807022
2/20017.0689106.9408147.18711420
1/20016.9384336.7788697.11307022
12/20007.2105367.0590607.34710819
11/20007.3859277.1803097.55770122
10/20007.4196447.3269937.50540022
9/20007.5211687.3515407.68711821
8/20007.4446437.2567947.59002523
7/20007.4527847.2623087.67429121
6/20007.6819037.3819338.28125622
5/20008.1729067.4852858.40307722
4/20008.0489827.8363758.24877318
3/20007.8394037.6836168.16086923
2/20007.4724587.1870797.68581921
1/20007.5497377.3702147.82569721
12/19998.3818318.2505478.47919323
11/19998.0305597.8737558.45115422
10/19997.6567277.4754627.92907821
9/19997.7385367.3959298.05028422
8/19997.2395847.0422867.52140322
7/19997.0245926.9415857.14595122
6/19996.9341166.8528997.00933822
5/19996.7000356.5630496.85830821
4/19996.7816116.6195456.92498922
3/19996.6753016.4885586.79874523
2/19996.6467676.4653846.84965820
1/19996.6130486.4977766.87839521
12/19985.3479405.1680585.52663123
11/19985.2392655.1051845.42567621
10/19985.1052424.5439645.33236922
9/19984.7273054.5977654.90779822
8/19984.6057114.5146164.71690721
7/19984.7562784.5951454.87115323
6/19984.7579554.6129364.94020522
5/19984.9100594.7812845.04739521
4/19985.0896995.0320645.18108222
3/19985.2479205.1346505.35954922
2/19985.3657605.2323515.49098920
1/19985.2079925.0519465.36625022
12/19975.3268515.2704225.39950423
11/19975.3789845.2875355.62803820
10/19975.6603575.5643025.74657123
9/19975.7770865.6786245.94491622
8/19976.0702085.8529586.24299721
7/19976.0258025.9060516.13071723
6/19975.9051005.7893846.03615021
5/19975.6134925.3297905.83719022
4/19975.3356485.2967005.37129522
3/19975.4333975.3419285.55141421
2/19975.3529215.2484225.49844320
1/19975.3501335.2587505.41223023
12/19965.3528735.2261495.43459122
11/19965.3175065.2497615.36063421
10/19965.3916465.2196715.45481523
9/19965.4668895.4373435.50715321
8/19965.5072035.4590345.55600722
7/19965.4919075.4458125.52567823
6/19965.5885815.5208355.62804420
5/19965.7520585.6342845.84737423
4/19965.6201895.5295265.84737422
3/19965.6182595.5645655.67109021
2/19965.6010585.5509495.65384321
1/19965.5882055.5169595.65581523
12/19955.3211785.2141015.38873121
11/19955.2442335.1549445.34780622
10/19955.3087555.2174495.36631622
9/19955.4645235.3373495.64428021
8/19955.7334385.6051695.91738823
7/19956.0280695.9117976.19674121
6/19956.2817706.2043006.33239222
5/19956.2973136.2398386.35659023
4/19956.2935996.0758516.42738220
3/19955.9283815.7122316.08039723
2/19955.7183045.6732225.77206620
1/19955.7135975.6279255.78927122
12/19944.6704204.6354524.69893022
11/19944.6655854.6016874.71057022
10/19944.5802964.5525364.61592121
9/19944.6571094.6213234.69013122
8/19944.6541884.6138984.72034623
7/19944.7207624.6563694.79288421
6/19944.6820854.6302424.76952522
5/19944.7081224.6279064.80174922
4/19944.8244334.7804334.86885421
3/19944.7385934.6575134.84413123
2/19944.7870004.6860344.93225020
1/19944.5821714.5100334.66967721
12/19933.9542073.8803684.03859923
11/19934.0310653.9861134.08822422
10/19933.9428713.8875313.99162521
9/19933.9499613.8566134.05562122
8/19934.1727014.0842434.33636422
7/19934.0074763.9010974.22245422
6/19933.8618953.7344674.04435722
5/19933.6569293.5799473.75800321
4/19933.5836863.5138143.65059922
3/19933.5593583.5195853.59076523
2/19933.4350003.2837703.54010020
1/19933.2380253.1833363.28667321
12/19922.5997812.5529392.65581223
11/19922.6013932.5532502.63291821
10/19922.4877682.3962502.55989722
9/19922.3503492.2273002.50551222
8/19922.2552162.2162832.28150121
7/19922.3178062.2615452.37660623
6/19922.4153912.3622622.45468722
5/19922.4103382.3883512.43926821
4/19922.4092672.3859532.42270322
3/19922.4419182.4132132.47660022
2/19922.4786582.4392382.51265620
1/19922.4614952.3792552.53271023
12/19911.7895891.7532851.82575422
11/19911.8325071.7975571.86929821
10/19911.8871981.8276971.92059523
9/19911.8387441.8221911.86308521
8/19911.8565831.8262891.91780922
7/19911.8863921.8369681.92435523
6/19911.8558331.8181541.90952320
5/19911.8047081.7814801.82779823
4/19911.7997171.7630721.85292822
3/19911.7061521.6482811.78440621
2/19911.6560861.6334131.67719620
1/19911.6460021.6156061.66878323
12/19901.2778581.2609481.29115921
11/19901.3092511.2816781.33011822
10/19901.3292941.2815861.36698423
9/19901.2804301.2367331.30652420
8/19901.2015281.1819521.23495123
7/19901.2394171.2138791.26133022
6/19901.2406111.2174661.26387321
5/19901.2316271.1910261.27739523
4/19901.2144461.2004431.22901521
3/19901.2717691.2267911.30433222
2/19901.3148861.2924751.33506820
1/19901.3387211.3226121.35682123
12/19890.9961320.9756711.02163121
11/19891.0404801.0187741.05443522
10/19891.0678681.0525361.08895922
9/19891.0844071.0767481.09283521
8/19891.0989291.0883141.10660923
7/19891.0879461.0726301.10235221
6/19891.1107201.0902431.12856122
5/19891.1346791.1226161.14217223
4/19891.1387671.1322881.14830920
3/19891.1508641.1390371.16048223
2/19891.1644571.1541571.17224620
1/19891.1567671.1427721.16789422
12/19880.8836200.8798330.88669322
11/19880.8854270.8799470.89238522
10/19880.8802270.8685980.88973721
9/19880.8661150.8512140.87341022
8/19880.8764880.8558580.88775823
7/19880.8616030.8432620.87544321
6/19880.8581080.8491990.86534722
5/19880.8438090.8357800.85598522
4/19880.8331080.8277710.83712221
3/19880.8239180.8125880.83583823
2/19880.8222380.8195820.82566421
1/19880.8113560.7947760.82256121
12/19870.4240540.4125910.43390323
11/19870.4137220.4117780.41675021
10/19870.4159970.4135090.41986322
9/19870.4190160.4160630.42428622
8/19870.4170470.4101810.42386021
7/19870.4067800.4011820.41189323
6/19870.4167810.4123590.41882722
5/19870.4211770.4157670.42435921
4/19870.4193390.4101730.42710022
3/19870.4011050.3955220.40922822
2/19870.3963360.3934700.40043620
1/19870.4001030.3927940.40510422
12/19860.1707720.1693170.17265523
11/19860.1728900.1700260.17521520
10/19860.1784340.1745950.18195023
9/19860.1823100.1803450.18401422
8/19860.1842940.1818060.18633721
7/19860.1845890.1805010.18728623
6/19860.1798410.1783180.18103421
5/19860.1798400.1750500.18220922
4/19860.1746760.1715800.17764922
3/19860.1703640.1663550.17344621
2/19860.1695150.1657860.17386620
1/19860.1625290.1608900.16548123
12/19850.0698050.0689270.07042422
11/19850.0711090.0695040.07189821
10/19850.0687810.0681800.06919723
9/19850.0666640.0653080.06904721
8/19850.0653660.0647670.06637022
7/19850.0664560.0652100.06758123
6/19850.0678560.0670110.06839720
5/19850.0682540.0670580.07035523
4/19850.0679850.0666460.06914622
3/19850.0711210.0680500.07304221
2/19850.0704050.0687600.07391420
1/19850.0694750.0688160.07008423
12/19840.0713500.0707760.07185521
11/19840.0700680.0692620.07146122
10/19840.0707410.0698490.07159123
9/19840.0698240.0677740.07229420
8/19840.0673830.0668490.06769923
7/19840.0664240.0658550.06678522
6/19840.0665070.0659190.06711421
5/19840.0674250.0665390.06853223
4/19840.0666340.0655570.06788221
3/19840.0653560.0628430.06646122
2/19840.0653400.0630700.06711221
1/19840.0673820.0663810.06822022
12/19830.0560360.0552660.05647022
11/19830.0544360.0538790.05522622
10/19830.0534860.0531950.05383321
9/19830.0522330.0515600.05330222
8/19830.0517930.0512410.05250823
7/19830.0510440.0505620.05178521
6/19830.0503390.0498500.05057522
5/19830.0500030.0492060.05047522
4/19830.0490790.0487140.04958021
3/19830.0483230.0476180.04925823
2/19830.0484200.0482410.04865920
1/19830.0481950.0477910.04849121
12/19820.0436090.0428600.04460323
11/19820.0415640.0393820.04372822
10/19820.0399330.0393560.04069021
9/19820.0407170.0402470.04109622
8/19820.0408520.0402730.04127422
7/19820.0412240.0409230.04151022
6/19820.0410150.0407820.04136122
5/19820.0411820.0404670.04173721
4/19820.0413210.0407990.04206622
3/19820.0412590.0407030.04173323
2/19820.0413980.0408990.04186120
1/19820.0420490.0415010.04239721
12/19810.0458420.0452700.04633823
11/19810.0442670.0429150.04628921
10/19810.0432510.0427150.04365722
9/19810.0447640.0436500.04597222
8/19810.0461730.0439220.04734121
7/19810.0452330.0442630.04624123
6/19810.0454850.0448070.04596422
5/19810.0444400.0440090.04478821
4/19810.0430610.0422300.04402522
3/19810.0431330.0420170.04409422
2/19810.0438030.0427120.04488120
1/19810.0417620.0409520.04289922
12/19800.0433190.0411200.04447623
11/19800.0414880.0410550.04203520
10/19800.0407060.0401480.04139423
9/19800.0388570.0380620.03995322
8/19800.0372530.0366010.03834721
7/19800.0370640.0359000.03766423
6/19800.0379950.0373270.03839721
5/19800.0368740.0354780.03771922
4/19800.0351310.0346610.03629822
3/19800.0349700.0337680.03623621
2/19800.0337900.0333010.03432321
1/19800.0343550.0339510.03485223
3/19790.0402160.0400480.0404638
2/19790.0410230.0405160.04177520
1/19790.0416570.0408930.04252823
12/19780.0393750.0380860.04002821
11/19780.0403300.0390130.04305022
10/19780.0419780.0408530.04354622
9/19780.0406050.0401230.04106321
8/19780.0409460.0398600.04211823
7/19780.0386720.0379170.04082121
6/19780.0360510.0348430.03771922
5/19780.0341350.0336350.03467323
4/19780.0348230.0338290.03539120
3/19780.0333330.0323300.03482823
2/19780.0321390.0318500.03256020
1/19780.0320150.0318220.03264322
12/19770.0344000.0340450.03497022
11/19770.0338970.0333440.03471222
10/19770.0325510.0317000.03325921
9/19770.0310780.0309440.03150622
8/19770.0311090.0309630.03128023
7/19770.0313270.0310420.03149721
6/19770.0303880.0298630.03105822
5/19770.0298860.0297620.03001922
4/19770.0301380.0297730.03067821
3/19770.0295980.0293540.03001823
2/19770.0291200.0287660.02942220
1/19770.0285080.0282990.02878121
12/19760.0284340.0281350.02872223
11/19760.0284070.0282670.02852522
10/19760.0288110.0284720.02925721
9/19760.0291730.0290180.02936622
8/19760.0288450.0285860.02919722
7/19760.0284440.0282100.02862722
6/19760.0280190.0278900.02833022
5/19760.0280290.0279090.02815421
4/19760.0280230.0279160.02816822
3/19760.0278930.0277810.02801023
2/19760.0277960.0276080.02791720
1/19760.0275110.0274010.02761922
12/19750.0241140.0240400.02419723
11/19750.0243770.0243110.02447020
10/19750.0243860.0242910.02448923
9/19750.0246020.0242840.02476522
8/19750.0247380.0246830.02478921
7/19750.0248880.0247320.02502123
6/19750.0251170.0248330.02532821
5/19750.0253040.0252240.02539522
4/19750.0252350.0250120.02537622
3/19750.0256250.0252420.02595621
2/19750.0252770.0247990.02583520
1/19750.0246030.0244530.02495523
12/19740.0237860.0236220.02387622
11/19740.0238170.0237020.02406921
10/19740.0238520.0237440.02395223
9/19740.0238640.0235240.02422221
8/19740.0236440.0235150.02389822
7/19740.0246330.0239670.02520623
6/19740.0252590.0250350.02535520
5/19740.0256310.0253060.02583623
4/19740.0257470.0254510.02605422
3/19740.0253420.0244860.02602121
2/19740.0245600.0239250.02541220
1/19740.0240900.0234520.02561223
12/19730.0250890.0250200.02515221
11/19730.0252950.0249720.02605122
10/19730.0263810.0262920.02646523
9/19730.0264870.0264260.02661820
8/19730.0265240.0263260.02668923
7/19730.0266200.0263280.02720822
6/19730.0266330.0264570.02692421
5/19730.0265620.0264330.02682023
4/19730.0264890.0263300.02667521
3/19730.0266160.0263160.02702122
2/19730.0254580.0233120.02702020
1/19730.0232800.0232130.02333723
12/19720.0237720.0236700.02385821
11/19720.0237790.0237080.02399622
10/19720.0237410.0237040.02379122
9/19720.0237490.0237000.02378921
8/19720.0237450.0237100.02378023
7/19720.0237610.0236980.02385421
6/19720.0236120.0234690.02422822
5/19720.0234910.0234420.02352123
4/19720.0235600.0234460.02366720
3/19720.0236290.0235580.02368823
2/19720.0234130.0230510.02365721
1/19720.0228540.0226750.02304321
12/19710.0223200.0218040.02267923
11/19710.0217270.0215880.02184022
10/19710.0215710.0214250.02171121
9/19710.0211110.0205460.02130022
8/19710.0203240.0199420.02194422
7/19710.0199800.0199660.02000022
6/19710.0199840.0199710.02000522
5/19710.0200050.0199520.02014221
4/19710.0199920.0199790.02000122
3/19710.0199920.0199820.02000023
2/19710.0199900.0199670.02001320
1/19710.0199540.0199300.01997821
12/19700.0199710.0199540.01999723
11/19700.0199770.0199630.01999021
10/19700.0199720.0199600.01998322
9/19700.0199590.0199380.01997622
8/19700.0199470.0199090.01998221
7/19700.0198780.0198520.01990823
6/19700.0199080.0198740.01994822
5/19700.0199030.0198580.01994121
4/19700.0199500.0199190.01997422
3/19700.0199750.0199570.01999122
2/19700.0199740.0199600.01998620
1/19700.0199660.0199140.01998722
12/19690.0199720.0199570.01998823
11/19690.0198410.0198410.01984120
10/19690.0198410.0198410.01984123
9/19690.0198410.0198410.01984122
8/19690.0198410.0198410.01984121
7/19690.0198410.0198410.01984123
6/19690.0198410.0198410.01984121
5/19690.0198410.0198410.01984122
4/19690.0198410.0198410.01984122
3/19690.0198410.0198410.01984121
2/19690.0198410.0198410.01984120
1/19690.0198410.0198410.01984123
12/19680.0198410.0198410.01984122
11/19680.0198410.0198410.01984121
10/19680.0198410.0198410.01984123
9/19680.0198410.0198410.01984121
8/19680.0198410.0198410.01984122
7/19680.0198410.0198410.01984123
6/19680.0198410.0198410.01984120
5/19680.0198410.0198410.01984123
4/19680.0198410.0198410.01984122
3/19680.0198410.0198410.01984121
2/19680.0198410.0198410.01984121
1/19680.0198410.0198410.01984123
12/19670.0198410.0198410.01984121
11/19670.0198410.0198410.01984122
10/19670.0198410.0198410.01984122
9/19670.0198410.0198410.01984121
8/19670.0198410.0198410.01984123
7/19670.0198410.0198410.01984121
6/19670.0198410.0198410.01984122
5/19670.0198410.0198410.01984123
4/19670.0198410.0198410.01984120
3/19670.0198410.0198410.01984123
2/19670.0198410.0198410.01984120
1/19670.0198410.0198410.01984122
12/19660.0198410.0198410.01984122
11/19660.0198410.0198410.01984122
10/19660.0198410.0198410.01984121
9/19660.0198410.0198410.01984122
8/19660.0198410.0198410.01984123
7/19660.0198410.0198410.01984121
6/19660.0198410.0198410.01984122
5/19660.0198410.0198410.01984122
4/19660.0198410.0198410.01984121
3/19660.0198410.0198410.01984123
2/19660.0198410.0198410.01984120
1/19660.0198410.0198410.01984121
12/19650.0198410.0198410.01984123
11/19650.0198410.0198410.01984122
10/19650.0198410.0198410.01984121
9/19650.0198410.0198410.01984122
8/19650.0198410.0198410.01984122
7/19650.0198410.0198410.01984122
6/19650.0198410.0198410.01984122
5/19650.0198410.0198410.01984121
4/19650.0198410.0198410.01984122
3/19650.0198410.0198410.01984123
2/19650.0198410.0198410.01984120
1/19650.0198410.0198410.01984121
12/19640.0198410.0198410.01984123
11/19640.0198410.0198410.01984121
10/19640.0198410.0198410.01984122
9/19640.0198410.0198410.01984122
8/19640.0198410.0198410.01984121
7/19640.0198410.0198410.01984123
6/19640.0198410.0198410.01984122
5/19640.0198410.0198410.01984121
4/19640.0198410.0198410.01984122
3/19640.0198410.0198410.01984122
2/19640.0198410.0198410.01984120
1/19640.0198410.0198410.01984123
12/19630.0198410.0198410.01984122
11/19630.0198410.0198410.01984121
10/19630.0198410.0198410.01984123
9/19630.0198410.0198410.01984121
8/19630.0198410.0198410.01984122
7/19630.0198410.0198410.01984123
6/19630.0198410.0198410.01984120
5/19630.0198410.0198410.01984123
4/19630.0198410.0198410.01984122
3/19630.0198410.0198410.01984121
2/19630.0198410.0198410.01984120
1/19630.0198410.0198410.01984123
12/19620.0198410.0198410.01984121
11/19620.0198410.0198410.01984122
10/19620.0198410.0198410.01984123
9/19620.0198410.0198410.01984120
8/19620.0198410.0198410.01984123
7/19620.0198410.0198410.01984122
6/19620.0198410.0198410.01984121
5/19620.0198410.0198410.01984123
4/19620.0198410.0198410.01984121
3/19620.0198410.0198410.01984122
2/19620.0198410.0198410.01984120
1/19620.0198410.0198410.01984123
12/19610.0198410.0198410.01984121
11/19610.0198410.0198410.01984122
10/19610.0198410.0198410.01984122
9/19610.0198410.0198410.01984121
8/19610.0198410.0198410.01984123
7/19610.0198410.0198410.01984121
6/19610.0198410.0198410.01984122
5/19610.0198410.0198410.01984123
4/19610.0198410.0198410.01984120
3/19610.0198410.0198410.01984123
2/19610.0198410.0198410.01984120
1/19610.0198410.0198410.01984122
12/19600.0198410.0198410.01984122
11/19600.0198410.0198410.01984122
10/19600.0198410.0198410.01984121
9/19600.0198410.0198410.01984122
8/19600.0198410.0198410.01984123
7/19600.0198410.0198410.01984121
6/19600.0198410.0198410.01984122
5/19600.0198410.0198410.01984122
4/19600.0198410.0198410.01984121
3/19600.0198410.0198410.01984123
2/19600.0198410.0198410.01984121
1/19600.0198410.0198410.01984121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / TZS with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).