To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 JPY-Japan [Japanese yen / ¥]=16.8811 TZS-Tanzania [Tanzanian shilling] | 1 JPY=16.881084 TZS | 1 TZS-Tanzania [Tanzanian shilling]=0.0592 JPY-Japan [Japanese yen / ¥] | 1 TZS=0.059238 JPY |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-27
Month | Average JPY/TZS= | Min JPY/TZS= | Max JPY/TZS= | Nb of working days | 3/2024 | 17.050511 | 16.827775 | 17.363564 | 19 | 2/2024 | 16.992147 | 16.842857 | 17.332905 | 21 | 1/2024 | 17.247928 | 16.966133 | 17.772315 | 23 | 12/2023 | 17.436023 | 16.924433 | 17.858555 | 21 | 11/2023 | 16.720763 | 16.480706 | 16.960960 | 22 | 10/2023 | 16.731109 | 16.535644 | 16.865501 | 22 | 9/2023 | 16.957318 | 16.765679 | 17.261978 | 21 | 8/2023 | 17.226749 | 17.009191 | 17.670466 | 23 | 7/2023 | 17.331107 | 16.748050 | 17.688662 | 21 | 6/2023 | 16.921865 | 16.637078 | 17.119989 | 22 | 5/2023 | 17.198954 | 16.845803 | 17.514555 | 23 | 4/2023 | 17.592532 | 17.310252 | 17.818568 | 20 | 3/2023 | 17.528358 | 17.070388 | 18.002849 | 23 | 2/2023 | 17.581421 | 17.124767 | 18.093297 | 20 | 1/2023 | 17.908314 | 17.366170 | 18.214882 | 22 | 12/2022 | 17.315905 | 16.988023 | 17.736464 | 21 | 11/2022 | 16.402331 | 15.725178 | 16.896910 | 22 | 10/2022 | 15.837909 | 15.476762 | 16.157941 | 21 | 9/2022 | 16.281173 | 16.016878 | 16.701716 | 22 | 8/2022 | 17.269801 | 16.803896 | 17.778937 | 23 | 7/2022 | 17.056101 | 16.738259 | 17.386732 | 21 | 6/2022 | 17.398524 | 17.039451 | 17.969809 | 22 | 5/2022 | 18.055212 | 17.740353 | 18.370065 | 22 | 4/2022 | 18.376088 | 17.797061 | 18.939421 | 19 | 3/2022 | 19.552204 | 18.717002 | 20.136391 | 23 | 2/2022 | 20.075722 | 19.916837 | 20.317693 | 20 | 1/2022 | 20.094822 | 19.849405 | 20.301746 | 21 | 12/2021 | 20.228430 | 20.023375 | 20.415529 | 23 | 11/2021 | 20.193293 | 19.960457 | 20.431493 | 22 | 10/2021 | 20.384757 | 20.139968 | 20.759376 | 21 | 9/2021 | 21.036522 | 20.585371 | 21.228915 | 22 | 8/2021 | 21.112453 | 20.981870 | 21.330709 | 22 | 7/2021 | 21.040034 | 20.802254 | 21.255665 | 22 | 6/2021 | 21.078114 | 20.932176 | 21.243276 | 22 | 5/2021 | 21.255138 | 21.100540 | 21.361402 | 21 | 4/2021 | 21.290631 | 20.966660 | 21.517332 | 20 | 3/2021 | 21.324361 | 20.952525 | 21.722209 | 23 | 2/2021 | 22.001514 | 21.826287 | 22.161307 | 20 | 1/2021 | 22.339249 | 22.164450 | 22.546919 | 20 | 12/2020 | 22.365044 | 22.213418 | 22.517454 | 22 | 11/2020 | 22.203935 | 21.967546 | 22.414120 | 21 | 10/2020 | 22.043256 | 21.861301 | 22.281586 | 22 | 9/2020 | 21.969930 | 21.741847 | 22.232200 | 22 | 8/2020 | 21.915943 | 21.765759 | 22.143963 | 21 | 7/2020 | 21.748520 | 21.513697 | 22.179291 | 23 | 6/2020 | 21.525411 | 21.134594 | 21.721163 | 22 | 5/2020 | 21.596490 | 21.431474 | 21.828222 | 20 | 4/2020 | 21.496951 | 21.260017 | 21.771373 | 20 | 3/2020 | 21.424034 | 20.648155 | 22.496172 | 22 | 2/2020 | 20.982803 | 20.679903 | 21.248694 | 20 | 1/2020 | 21.068635 | 20.929981 | 21.257081 | 22 | 12/2019 | 21.070793 | 20.922257 | 21.189260 | 20 | 11/2019 | 21.155762 | 21.024715 | 21.351427 | 21 | 10/2019 | 21.270272 | 21.154890 | 21.531080 | 23 | 9/2019 | 21.402321 | 21.237288 | 21.673816 | 21 | 8/2019 | 21.646228 | 21.123687 | 21.923294 | 22 | 7/2019 | 21.252812 | 21.128934 | 21.401495 | 23 | 6/2019 | 21.273238 | 21.123063 | 21.473589 | 20 | 5/2019 | 20.924351 | 20.626269 | 21.163160 | 22 | 4/2019 | 20.704453 | 20.540245 | 20.852968 | 20 | 3/2019 | 21.069091 | 20.882671 | 21.301779 | 21 | 2/2019 | 21.106303 | 20.980999 | 21.230330 | 20 | 1/2019 | 21.174758 | 21.026376 | 21.389692 | 22 | 12/2018 | 20.475314 | 20.216316 | 20.906089 | 19 | 11/2018 | 20.271653 | 20.098018 | 20.494131 | 22 | 10/2018 | 20.278410 | 20.014482 | 20.481475 | 23 | 9/2018 | 20.409925 | 20.156231 | 20.618075 | 20 | 8/2018 | 20.572398 | 20.386041 | 20.741651 | 23 | 7/2018 | 20.433702 | 20.166234 | 20.605872 | 22 | 6/2018 | 20.682018 | 20.556833 | 20.846112 | 21 | 5/2018 | 20.782641 | 20.502965 | 20.967278 | 22 | 4/2018 | 20.989057 | 20.656252 | 21.274743 | 20 | 3/2018 | 21.273007 | 21.084078 | 21.491367 | 21 | 2/2018 | 20.866014 | 20.465021 | 21.214287 | 20 | 1/2018 | 20.254679 | 19.808814 | 20.698161 | 22 | 12/2017 | 19.850148 | 19.709243 | 19.991448 | 19 | 11/2017 | 20.144946 | 19.648039 | 22.324990 | 22 | 10/2017 | 19.884090 | 19.679249 | 20.080890 | 22 | 9/2017 | 20.254224 | 19.869839 | 20.865204 | 21 | 8/2017 | 20.376897 | 20.191714 | 20.629884 | 23 | 7/2017 | 19.893774 | 19.585523 | 20.225114 | 21 | 6/2017 | 20.149269 | 19.847514 | 20.370570 | 22 | 5/2017 | 19.926446 | 19.617996 | 20.283481 | 22 | 4/2017 | 20.239570 | 19.993268 | 20.535844 | 18 | 3/2017 | 19.759535 | 19.345872 | 20.224885 | 23 | 2/2017 | 19.781627 | 19.505525 | 19.948671 | 20 | 1/2017 | 19.280371 | 18.448517 | 19.899877 | 22 | 12/2016 | 18.762310 | 18.418062 | 19.247297 | 21 | 11/2016 | 20.129723 | 19.199114 | 21.160797 | 22 | 10/2016 | 21.014888 | 20.708744 | 21.510092 | 21 | 9/2016 | 21.405025 | 21.029970 | 21.748181 | 22 | 8/2016 | 21.590872 | 21.110260 | 21.869186 | 23 | 7/2016 | 21.011832 | 20.499880 | 21.829392 | 21 | 6/2016 | 20.773971 | 20.053727 | 21.559649 | 22 | 5/2016 | 20.086208 | 19.697722 | 20.600960 | 22 | 4/2016 | 19.968861 | 19.512356 | 20.362066 | 21 | 3/2016 | 19.346459 | 19.142812 | 19.580415 | 21 | 2/2016 | 19.029752 | 18.025863 | 19.542659 | 21 | 1/2016 | 18.459364 | 18.049083 | 18.725601 | 20 | 12/2015 | 17.684083 | 17.513855 | 17.911719 | 22 | 11/2015 | 17.582869 | 17.301342 | 17.988298 | 21 | 10/2015 | 18.163607 | 17.894046 | 18.517379 | 22 | 9/2015 | 17.998914 | 17.869626 | 18.224365 | 22 | 8/2015 | 17.237828 | 16.815419 | 17.973572 | 21 | 7/2015 | 17.460780 | 16.725265 | 18.470981 | 23 | 6/2015 | 17.860501 | 17.044961 | 18.600561 | 22 | 5/2015 | 16.742337 | 16.424046 | 17.153361 | 20 | 4/2015 | 15.893055 | 15.380143 | 16.684411 | 20 | 3/2015 | 15.297917 | 15.089196 | 15.493678 | 22 | 2/2015 | 15.372445 | 15.040671 | 15.646875 | 20 | 1/2015 | 15.004345 | 14.409412 | 15.563922 | 21 | 12/2014 | 14.491513 | 14.154299 | 14.763053 | 21 | 11/2014 | 14.806645 | 14.617674 | 15.052945 | 20 | 10/2014 | 15.652849 | 15.186765 | 15.947638 | 23 | 9/2014 | 15.529554 | 15.246357 | 15.930779 | 22 | 8/2014 | 16.142586 | 15.993377 | 16.269635 | 21 | 7/2014 | 16.324887 | 16.116442 | 16.445395 | 23 | 6/2014 | 16.441876 | 16.284469 | 16.567429 | 21 | 5/2014 | 16.227707 | 16.056470 | 16.346210 | 21 | 4/2014 | 15.935276 | 15.675224 | 16.095853 | 20 | 3/2014 | 15.949283 | 15.764931 | 16.131196 | 21 | 2/2014 | 15.899352 | 15.808986 | 16.045522 | 20 | 1/2014 | 15.505866 | 15.056754 | 15.846650 | 22 | 12/2013 | 15.482266 | 14.892987 | 15.741754 | 20 | 11/2013 | 16.062064 | 15.731304 | 16.367649 | 21 | 10/2013 | 16.434200 | 16.317413 | 16.604784 | 23 | 9/2013 | 16.259207 | 16.105398 | 16.484456 | 21 | 8/2013 | 16.516203 | 16.195455 | 16.824421 | 22 | 7/2013 | 16.262746 | 16.042589 | 16.560194 | 23 | 6/2013 | 16.777590 | 16.278248 | 17.403137 | 20 | 5/2013 | 16.115950 | 15.780905 | 16.616749 | 22 | 4/2013 | 16.575508 | 16.276987 | 17.358892 | 21 | 3/2013 | 17.075047 | 16.808590 | 17.478043 | 20 | 2/2013 | 17.385403 | 17.121049 | 17.749455 | 20 | 1/2013 | 17.950091 | 17.632498 | 18.264832 | 22 | 12/2012 | 19.066651 | 18.333365 | 19.561166 | 19 | 11/2012 | 19.715819 | 19.349072 | 20.124068 | 22 | 10/2012 | 19.983804 | 19.710729 | 20.206952 | 23 | 9/2012 | 20.095773 | 19.617827 | 20.289519 | 20 | 8/2012 | 20.000415 | 19.765249 | 20.248967 | 23 | 7/2012 | 19.879097 | 19.539194 | 20.243308 | 22 | 6/2012 | 19.869019 | 19.544155 | 20.287350 | 21 | 5/2012 | 19.741887 | 19.327860 | 20.109862 | 22 | 4/2012 | 19.403598 | 19.162122 | 19.765856 | 19 | 3/2012 | 19.313142 | 18.966901 | 19.724633 | 22 | 2/2012 | 20.255956 | 19.730369 | 20.894366 | 21 | 1/2012 | 20.614776 | 20.445099 | 20.825259 | 22 | 12/2011 | 20.697423 | 20.251477 | 21.576340 | 21 | 11/2011 | 22.427012 | 21.595947 | 23.058976 | 22 | 10/2011 | 22.363347 | 21.580253 | 23.953052 | 21 | 9/2011 | 21.345023 | 20.937683 | 21.951604 | 22 | 8/2011 | 20.969461 | 20.085649 | 21.257092 | 23 | 7/2011 | 19.920901 | 19.550499 | 20.543726 | 21 | 6/2011 | 19.683231 | 18.889263 | 20.085034 | 22 | 5/2011 | 18.789878 | 18.573518 | 19.067260 | 22 | 4/2011 | 18.093383 | 17.656994 | 18.601151 | 19 | 3/2011 | 18.467712 | 18.126395 | 19.068206 | 23 | 2/2011 | 18.251608 | 17.907295 | 18.579180 | 20 | 1/2011 | 18.028177 | 17.559603 | 18.394904 | 21 | 12/2010 | 17.597506 | 17.042752 | 18.449835 | 23 | 11/2010 | 18.064210 | 17.539176 | 18.679501 | 22 | 10/2010 | 18.286774 | 17.788740 | 18.664776 | 21 | 9/2010 | 17.967680 | 17.686650 | 18.205320 | 22 | 8/2010 | 17.769081 | 17.075673 | 18.181734 | 22 | 7/2010 | 17.113141 | 16.521037 | 17.571958 | 22 | 6/2010 | 16.009221 | 15.435217 | 16.583526 | 22 | 5/2010 | 15.618732 | 14.753939 | 16.804169 | 21 | 4/2010 | 14.640651 | 14.430289 | 14.858194 | 20 | 3/2010 | 14.970086 | 14.564502 | 15.293453 | 23 | 2/2010 | 14.981295 | 14.670874 | 15.503931 | 20 | 1/2010 | 14.689940 | 14.271883 | 15.066396 | 20 | 12/2009 | 14.880666 | 14.390741 | 15.388100 | 22 | 11/2009 | 14.926657 | 14.601569 | 15.495373 | 21 | 10/2009 | 14.548911 | 14.322384 | 14.858101 | 22 | 9/2009 | 14.254115 | 14.034752 | 14.612397 | 22 | 8/2009 | 13.888037 | 13.583529 | 14.100432 | 21 | 7/2009 | 13.986637 | 13.545629 | 14.286335 | 23 | 6/2009 | 13.550391 | 13.235311 | 13.867978 | 22 | 5/2009 | 13.724485 | 13.272923 | 14.075106 | 20 | 4/2009 | 13.484804 | 13.146793 | 13.868076 | 20 | 3/2009 | 13.350024 | 13.026381 | 13.763345 | 22 | 2/2009 | 14.244610 | 13.360330 | 14.776143 | 20 | 1/2009 | 14.831829 | 14.138726 | 15.694031 | 21 | 12/2008 | 14.251771 | 13.628019 | 14.710043 | 21 | 11/2008 | 12.882393 | 12.446511 | 13.420010 | 20 | 10/2008 | 12.353998 | 10.869821 | 13.749882 | 23 | 9/2008 | 10.851385 | 10.572209 | 11.113193 | 22 | 8/2008 | 10.601593 | 10.458357 | 10.784755 | 21 | 7/2008 | 10.897069 | 10.661339 | 11.116192 | 23 | 6/2008 | 11.040337 | 10.702818 | 11.411094 | 21 | 5/2008 | 11.507249 | 11.324919 | 11.776672 | 21 | 4/2008 | 11.831392 | 11.409704 | 12.225465 | 22 | 3/2008 | 11.793939 | 11.242472 | 12.380174 | 19 | 2/2008 | 10.793955 | 10.582850 | 11.148045 | 21 | 1/2008 | 10.709877 | 10.285653 | 11.042033 | 22 | 12/2007 | 10.219622 | 9.754750 | 10.682309 | 19 | 11/2007 | 10.324843 | 9.839034 | 11.085044 | 22 | 10/2007 | 10.149157 | 9.652701 | 10.814805 | 23 | 9/2007 | 10.844206 | 10.550995 | 11.054967 | 20 | 8/2007 | 10.915108 | 10.634104 | 11.248344 | 23 | 7/2007 | 10.405316 | 10.151065 | 10.710652 | 22 | 6/2007 | 10.215626 | 10.047539 | 10.386447 | 21 | 5/2007 | 10.446926 | 10.233911 | 10.579566 | 22 | 4/2007 | 10.585925 | 10.429145 | 10.761546 | 19 | 3/2007 | 10.641866 | 10.395653 | 10.809648 | 22 | 2/2007 | 10.618966 | 10.385165 | 10.811280 | 20 | 1/2007 | 10.684391 | 10.574371 | 10.837032 | 22 | 12/2006 | 10.844253 | 10.556239 | 11.128105 | 19 | 11/2006 | 11.042922 | 10.874164 | 11.234190 | 22 | 10/2006 | 10.684755 | 10.350101 | 11.091519 | 22 | 9/2006 | 11.140930 | 10.348024 | 11.473963 | 21 | 8/2006 | 11.197794 | 11.064474 | 11.329230 | 23 | 7/2006 | 10.944664 | 10.662953 | 11.300065 | 21 | 6/2006 | 10.909204 | 10.738626 | 11.143070 | 22 | 5/2006 | 11.092895 | 10.757529 | 11.268367 | 22 | 4/2006 | 10.403566 | 10.200110 | 10.691685 | 18 | 3/2006 | 10.326464 | 10.198867 | 10.485323 | 23 | 2/2006 | 10.058155 | 9.932486 | 10.236945 | 20 | 1/2006 | 10.144589 | 9.824305 | 10.350338 | 22 | 12/2005 | 9.801424 | 9.412179 | 10.053598 | 21 | 11/2005 | 9.857296 | 9.686903 | 10.076547 | 22 | 10/2005 | 9.899242 | 9.793891 | 10.023067 | 21 | 9/2005 | 10.192300 | 9.995716 | 10.431497 | 22 | 8/2005 | 10.205342 | 10.035054 | 10.379000 | 23 | 7/2005 | 10.107354 | 9.965712 | 10.275321 | 21 | 6/2005 | 10.302458 | 10.144578 | 10.480555 | 22 | 5/2005 | 10.380564 | 10.178789 | 10.631657 | 22 | 4/2005 | 10.230421 | 10.019124 | 10.443938 | 21 | 3/2005 | 10.500220 | 10.244762 | 10.674877 | 21 | 2/2005 | 10.534522 | 10.391310 | 10.706270 | 20 | 1/2005 | 10.437580 | 9.996002 | 10.950721 | 21 | 12/2004 | 10.067811 | 9.848610 | 10.320285 | 23 | 11/2004 | 10.053118 | 9.805799 | 10.345481 | 22 | 10/2004 | 9.751152 | 9.497475 | 10.028064 | 21 | 9/2004 | 9.722457 | 9.531792 | 9.859672 | 22 | 8/2004 | 9.808402 | 9.614749 | 10.050850 | 22 | 7/2004 | 10.094596 | 9.870089 | 10.281048 | 22 | 6/2004 | 10.222905 | 9.783939 | 10.480532 | 22 | 5/2004 | 9.951097 | 9.475002 | 10.220637 | 21 | 4/2004 | 10.472905 | 9.912614 | 10.689327 | 20 | 3/2004 | 10.324286 | 9.713561 | 10.757099 | 23 | 2/2004 | 10.197651 | 9.681036 | 10.316304 | 20 | 1/2004 | 9.985624 | 9.760015 | 10.292704 | 21 | 12/2003 | 9.748671 | 9.477865 | 9.939947 | 21 | 11/2003 | 9.635908 | 9.457641 | 9.733583 | 20 | 10/2003 | 9.563454 | 9.365810 | 9.744490 | 23 | 9/2003 | 9.116677 | 8.814552 | 9.477843 | 22 | 8/2003 | 8.825867 | 8.603562 | 9.288997 | 21 | 7/2003 | 8.781574 | 8.591487 | 8.962936 | 23 | 6/2003 | 8.840183 | 8.582956 | 9.055187 | 21 | 5/2003 | 8.744142 | 8.342037 | 8.987085 | 21 | 4/2003 | 8.703422 | 8.496909 | 8.940385 | 20 | 3/2003 | 8.826130 | 8.504931 | 9.065207 | 21 | 2/2003 | 8.513736 | 8.278023 | 8.677442 | 20 | 1/2003 | 8.388664 | 8.193006 | 8.556631 | 22 | 12/2002 | 7.999950 | 7.775292 | 8.118613 | 20 | 11/2002 | 8.100350 | 7.961426 | 8.237028 | 21 | 10/2002 | 7.855415 | 7.758766 | 8.054197 | 23 | 9/2002 | 8.026105 | 7.846447 | 8.274724 | 21 | 8/2002 | 8.104107 | 7.931247 | 8.320711 | 22 | 7/2002 | 7.980198 | 7.704489 | 8.274307 | 23 | 6/2002 | 7.731617 | 7.599537 | 7.987455 | 20 | 5/2002 | 7.706561 | 7.436471 | 7.893009 | 22 | 4/2002 | 7.481353 | 7.374224 | 7.556671 | 21 | 3/2002 | 7.373663 | 7.180223 | 7.522181 | 20 | 2/2002 | 7.120299 | 6.982181 | 7.266975 | 20 | 1/2002 | 6.914450 | 6.781893 | 7.041423 | 22 | 12/2001 | 7.141344 | 6.903960 | 7.378459 | 19 | 11/2001 | 7.472145 | 7.299936 | 7.788249 | 22 | 10/2001 | 7.626599 | 7.366524 | 7.784570 | 23 | 9/2001 | 7.661098 | 7.451155 | 7.947624 | 20 | 8/2001 | 7.400088 | 7.187911 | 7.556026 | 23 | 7/2001 | 7.214055 | 7.083204 | 7.644032 | 22 | 6/2001 | 7.336358 | 7.122751 | 7.538358 | 21 | 5/2001 | 7.399550 | 7.241988 | 7.766801 | 22 | 4/2001 | 7.203087 | 6.923387 | 7.371903 | 19 | 3/2001 | 6.920805 | 6.767955 | 7.088070 | 22 | 2/2001 | 7.068910 | 6.940814 | 7.187114 | 20 | 1/2001 | 6.938433 | 6.778869 | 7.113070 | 22 | 12/2000 | 7.210536 | 7.059060 | 7.347108 | 19 | 11/2000 | 7.385927 | 7.180309 | 7.557701 | 22 | 10/2000 | 7.419644 | 7.326993 | 7.505400 | 22 | 9/2000 | 7.521168 | 7.351540 | 7.687118 | 21 | 8/2000 | 7.444643 | 7.256794 | 7.590025 | 23 | 7/2000 | 7.452784 | 7.262308 | 7.674291 | 21 | 6/2000 | 7.681903 | 7.381933 | 8.281256 | 22 | 5/2000 | 8.172906 | 7.485285 | 8.403077 | 22 | 4/2000 | 8.048982 | 7.836375 | 8.248773 | 18 | 3/2000 | 7.839403 | 7.683616 | 8.160869 | 23 | 2/2000 | 7.472458 | 7.187079 | 7.685819 | 21 | 1/2000 | 7.549737 | 7.370214 | 7.825697 | 21 | 12/1999 | 8.381831 | 8.250547 | 8.479193 | 23 | 11/1999 | 8.030559 | 7.873755 | 8.451154 | 22 | 10/1999 | 7.656727 | 7.475462 | 7.929078 | 21 | 9/1999 | 7.738536 | 7.395929 | 8.050284 | 22 | 8/1999 | 7.239584 | 7.042286 | 7.521403 | 22 | 7/1999 | 7.024592 | 6.941585 | 7.145951 | 22 | 6/1999 | 6.934116 | 6.852899 | 7.009338 | 22 | 5/1999 | 6.700035 | 6.563049 | 6.858308 | 21 | 4/1999 | 6.781611 | 6.619545 | 6.924989 | 22 | 3/1999 | 6.675301 | 6.488558 | 6.798745 | 23 | 2/1999 | 6.646767 | 6.465384 | 6.849658 | 20 | 1/1999 | 6.613048 | 6.497776 | 6.878395 | 21 | 12/1998 | 5.347940 | 5.168058 | 5.526631 | 23 | 11/1998 | 5.239265 | 5.105184 | 5.425676 | 21 | 10/1998 | 5.105242 | 4.543964 | 5.332369 | 22 | 9/1998 | 4.727305 | 4.597765 | 4.907798 | 22 | 8/1998 | 4.605711 | 4.514616 | 4.716907 | 21 | 7/1998 | 4.756278 | 4.595145 | 4.871153 | 23 | 6/1998 | 4.757955 | 4.612936 | 4.940205 | 22 | 5/1998 | 4.910059 | 4.781284 | 5.047395 | 21 | 4/1998 | 5.089699 | 5.032064 | 5.181082 | 22 | 3/1998 | 5.247920 | 5.134650 | 5.359549 | 22 | 2/1998 | 5.365760 | 5.232351 | 5.490989 | 20 | 1/1998 | 5.207992 | 5.051946 | 5.366250 | 22 | 12/1997 | 5.326851 | 5.270422 | 5.399504 | 23 | 11/1997 | 5.378984 | 5.287535 | 5.628038 | 20 | 10/1997 | 5.660357 | 5.564302 | 5.746571 | 23 | 9/1997 | 5.777086 | 5.678624 | 5.944916 | 22 | 8/1997 | 6.070208 | 5.852958 | 6.242997 | 21 | 7/1997 | 6.025802 | 5.906051 | 6.130717 | 23 | 6/1997 | 5.905100 | 5.789384 | 6.036150 | 21 | 5/1997 | 5.613492 | 5.329790 | 5.837190 | 22 | 4/1997 | 5.335648 | 5.296700 | 5.371295 | 22 | 3/1997 | 5.433397 | 5.341928 | 5.551414 | 21 | 2/1997 | 5.352921 | 5.248422 | 5.498443 | 20 | 1/1997 | 5.350133 | 5.258750 | 5.412230 | 23 | 12/1996 | 5.352873 | 5.226149 | 5.434591 | 22 | 11/1996 | 5.317506 | 5.249761 | 5.360634 | 21 | 10/1996 | 5.391646 | 5.219671 | 5.454815 | 23 | 9/1996 | 5.466889 | 5.437343 | 5.507153 | 21 | 8/1996 | 5.507203 | 5.459034 | 5.556007 | 22 | 7/1996 | 5.491907 | 5.445812 | 5.525678 | 23 | 6/1996 | 5.588581 | 5.520835 | 5.628044 | 20 | 5/1996 | 5.752058 | 5.634284 | 5.847374 | 23 | 4/1996 | 5.620189 | 5.529526 | 5.847374 | 22 | 3/1996 | 5.618259 | 5.564565 | 5.671090 | 21 | 2/1996 | 5.601058 | 5.550949 | 5.653843 | 21 | 1/1996 | 5.588205 | 5.516959 | 5.655815 | 23 | 12/1995 | 5.321178 | 5.214101 | 5.388731 | 21 | 11/1995 | 5.244233 | 5.154944 | 5.347806 | 22 | 10/1995 | 5.308755 | 5.217449 | 5.366316 | 22 | 9/1995 | 5.464523 | 5.337349 | 5.644280 | 21 | 8/1995 | 5.733438 | 5.605169 | 5.917388 | 23 | 7/1995 | 6.028069 | 5.911797 | 6.196741 | 21 | 6/1995 | 6.281770 | 6.204300 | 6.332392 | 22 | 5/1995 | 6.297313 | 6.239838 | 6.356590 | 23 | 4/1995 | 6.293599 | 6.075851 | 6.427382 | 20 | 3/1995 | 5.928381 | 5.712231 | 6.080397 | 23 | 2/1995 | 5.718304 | 5.673222 | 5.772066 | 20 | 1/1995 | 5.713597 | 5.627925 | 5.789271 | 22 | 12/1994 | 4.670420 | 4.635452 | 4.698930 | 22 | 11/1994 | 4.665585 | 4.601687 | 4.710570 | 22 | 10/1994 | 4.580296 | 4.552536 | 4.615921 | 21 | 9/1994 | 4.657109 | 4.621323 | 4.690131 | 22 | 8/1994 | 4.654188 | 4.613898 | 4.720346 | 23 | 7/1994 | 4.720762 | 4.656369 | 4.792884 | 21 | 6/1994 | 4.682085 | 4.630242 | 4.769525 | 22 | 5/1994 | 4.708122 | 4.627906 | 4.801749 | 22 | 4/1994 | 4.824433 | 4.780433 | 4.868854 | 21 | 3/1994 | 4.738593 | 4.657513 | 4.844131 | 23 | 2/1994 | 4.787000 | 4.686034 | 4.932250 | 20 | 1/1994 | 4.582171 | 4.510033 | 4.669677 | 21 | 12/1993 | 3.954207 | 3.880368 | 4.038599 | 23 | 11/1993 | 4.031065 | 3.986113 | 4.088224 | 22 | 10/1993 | 3.942871 | 3.887531 | 3.991625 | 21 | 9/1993 | 3.949961 | 3.856613 | 4.055621 | 22 | 8/1993 | 4.172701 | 4.084243 | 4.336364 | 22 | 7/1993 | 4.007476 | 3.901097 | 4.222454 | 22 | 6/1993 | 3.861895 | 3.734467 | 4.044357 | 22 | 5/1993 | 3.656929 | 3.579947 | 3.758003 | 21 | 4/1993 | 3.583686 | 3.513814 | 3.650599 | 22 | 3/1993 | 3.559358 | 3.519585 | 3.590765 | 23 | 2/1993 | 3.435000 | 3.283770 | 3.540100 | 20 | 1/1993 | 3.238025 | 3.183336 | 3.286673 | 21 | 12/1992 | 2.599781 | 2.552939 | 2.655812 | 23 | 11/1992 | 2.601393 | 2.553250 | 2.632918 | 21 | 10/1992 | 2.487768 | 2.396250 | 2.559897 | 22 | 9/1992 | 2.350349 | 2.227300 | 2.505512 | 22 | 8/1992 | 2.255216 | 2.216283 | 2.281501 | 21 | 7/1992 | 2.317806 | 2.261545 | 2.376606 | 23 | 6/1992 | 2.415391 | 2.362262 | 2.454687 | 22 | 5/1992 | 2.410338 | 2.388351 | 2.439268 | 21 | 4/1992 | 2.409267 | 2.385953 | 2.422703 | 22 | 3/1992 | 2.441918 | 2.413213 | 2.476600 | 22 | 2/1992 | 2.478658 | 2.439238 | 2.512656 | 20 | 1/1992 | 2.461495 | 2.379255 | 2.532710 | 23 | 12/1991 | 1.789589 | 1.753285 | 1.825754 | 22 | 11/1991 | 1.832507 | 1.797557 | 1.869298 | 21 | 10/1991 | 1.887198 | 1.827697 | 1.920595 | 23 | 9/1991 | 1.838744 | 1.822191 | 1.863085 | 21 | 8/1991 | 1.856583 | 1.826289 | 1.917809 | 22 | 7/1991 | 1.886392 | 1.836968 | 1.924355 | 23 | 6/1991 | 1.855833 | 1.818154 | 1.909523 | 20 | 5/1991 | 1.804708 | 1.781480 | 1.827798 | 23 | 4/1991 | 1.799717 | 1.763072 | 1.852928 | 22 | 3/1991 | 1.706152 | 1.648281 | 1.784406 | 21 | 2/1991 | 1.656086 | 1.633413 | 1.677196 | 20 | 1/1991 | 1.646002 | 1.615606 | 1.668783 | 23 | 12/1990 | 1.277858 | 1.260948 | 1.291159 | 21 | 11/1990 | 1.309251 | 1.281678 | 1.330118 | 22 | 10/1990 | 1.329294 | 1.281586 | 1.366984 | 23 | 9/1990 | 1.280430 | 1.236733 | 1.306524 | 20 | 8/1990 | 1.201528 | 1.181952 | 1.234951 | 23 | 7/1990 | 1.239417 | 1.213879 | 1.261330 | 22 | 6/1990 | 1.240611 | 1.217466 | 1.263873 | 21 | 5/1990 | 1.231627 | 1.191026 | 1.277395 | 23 | 4/1990 | 1.214446 | 1.200443 | 1.229015 | 21 | 3/1990 | 1.271769 | 1.226791 | 1.304332 | 22 | 2/1990 | 1.314886 | 1.292475 | 1.335068 | 20 | 1/1990 | 1.338721 | 1.322612 | 1.356821 | 23 | 12/1989 | 0.996132 | 0.975671 | 1.021631 | 21 | 11/1989 | 1.040480 | 1.018774 | 1.054435 | 22 | 10/1989 | 1.067868 | 1.052536 | 1.088959 | 22 | 9/1989 | 1.084407 | 1.076748 | 1.092835 | 21 | 8/1989 | 1.098929 | 1.088314 | 1.106609 | 23 | 7/1989 | 1.087946 | 1.072630 | 1.102352 | 21 | 6/1989 | 1.110720 | 1.090243 | 1.128561 | 22 | 5/1989 | 1.134679 | 1.122616 | 1.142172 | 23 | 4/1989 | 1.138767 | 1.132288 | 1.148309 | 20 | 3/1989 | 1.150864 | 1.139037 | 1.160482 | 23 | 2/1989 | 1.164457 | 1.154157 | 1.172246 | 20 | 1/1989 | 1.156767 | 1.142772 | 1.167894 | 22 | 12/1988 | 0.883620 | 0.879833 | 0.886693 | 22 | 11/1988 | 0.885427 | 0.879947 | 0.892385 | 22 | 10/1988 | 0.880227 | 0.868598 | 0.889737 | 21 | 9/1988 | 0.866115 | 0.851214 | 0.873410 | 22 | 8/1988 | 0.876488 | 0.855858 | 0.887758 | 23 | 7/1988 | 0.861603 | 0.843262 | 0.875443 | 21 | 6/1988 | 0.858108 | 0.849199 | 0.865347 | 22 | 5/1988 | 0.843809 | 0.835780 | 0.855985 | 22 | 4/1988 | 0.833108 | 0.827771 | 0.837122 | 21 | 3/1988 | 0.823918 | 0.812588 | 0.835838 | 23 | 2/1988 | 0.822238 | 0.819582 | 0.825664 | 21 | 1/1988 | 0.811356 | 0.794776 | 0.822561 | 21 | 12/1987 | 0.424054 | 0.412591 | 0.433903 | 23 | 11/1987 | 0.413722 | 0.411778 | 0.416750 | 21 | 10/1987 | 0.415997 | 0.413509 | 0.419863 | 22 | 9/1987 | 0.419016 | 0.416063 | 0.424286 | 22 | 8/1987 | 0.417047 | 0.410181 | 0.423860 | 21 | 7/1987 | 0.406780 | 0.401182 | 0.411893 | 23 | 6/1987 | 0.416781 | 0.412359 | 0.418827 | 22 | 5/1987 | 0.421177 | 0.415767 | 0.424359 | 21 | 4/1987 | 0.419339 | 0.410173 | 0.427100 | 22 | 3/1987 | 0.401105 | 0.395522 | 0.409228 | 22 | 2/1987 | 0.396336 | 0.393470 | 0.400436 | 20 | 1/1987 | 0.400103 | 0.392794 | 0.405104 | 22 | 12/1986 | 0.170772 | 0.169317 | 0.172655 | 23 | 11/1986 | 0.172890 | 0.170026 | 0.175215 | 20 | 10/1986 | 0.178434 | 0.174595 | 0.181950 | 23 | 9/1986 | 0.182310 | 0.180345 | 0.184014 | 22 | 8/1986 | 0.184294 | 0.181806 | 0.186337 | 21 | 7/1986 | 0.184589 | 0.180501 | 0.187286 | 23 | 6/1986 | 0.179841 | 0.178318 | 0.181034 | 21 | 5/1986 | 0.179840 | 0.175050 | 0.182209 | 22 | 4/1986 | 0.174676 | 0.171580 | 0.177649 | 22 | 3/1986 | 0.170364 | 0.166355 | 0.173446 | 21 | 2/1986 | 0.169515 | 0.165786 | 0.173866 | 20 | 1/1986 | 0.162529 | 0.160890 | 0.165481 | 23 | 12/1985 | 0.069805 | 0.068927 | 0.070424 | 22 | 11/1985 | 0.071109 | 0.069504 | 0.071898 | 21 | 10/1985 | 0.068781 | 0.068180 | 0.069197 | 23 | 9/1985 | 0.066664 | 0.065308 | 0.069047 | 21 | 8/1985 | 0.065366 | 0.064767 | 0.066370 | 22 | 7/1985 | 0.066456 | 0.065210 | 0.067581 | 23 | 6/1985 | 0.067856 | 0.067011 | 0.068397 | 20 | 5/1985 | 0.068254 | 0.067058 | 0.070355 | 23 | 4/1985 | 0.067985 | 0.066646 | 0.069146 | 22 | 3/1985 | 0.071121 | 0.068050 | 0.073042 | 21 | 2/1985 | 0.070405 | 0.068760 | 0.073914 | 20 | 1/1985 | 0.069475 | 0.068816 | 0.070084 | 23 | 12/1984 | 0.071350 | 0.070776 | 0.071855 | 21 | 11/1984 | 0.070068 | 0.069262 | 0.071461 | 22 | 10/1984 | 0.070741 | 0.069849 | 0.071591 | 23 | 9/1984 | 0.069824 | 0.067774 | 0.072294 | 20 | 8/1984 | 0.067383 | 0.066849 | 0.067699 | 23 | 7/1984 | 0.066424 | 0.065855 | 0.066785 | 22 | 6/1984 | 0.066507 | 0.065919 | 0.067114 | 21 | 5/1984 | 0.067425 | 0.066539 | 0.068532 | 23 | 4/1984 | 0.066634 | 0.065557 | 0.067882 | 21 | 3/1984 | 0.065356 | 0.062843 | 0.066461 | 22 | 2/1984 | 0.065340 | 0.063070 | 0.067112 | 21 | 1/1984 | 0.067382 | 0.066381 | 0.068220 | 22 | 12/1983 | 0.056036 | 0.055266 | 0.056470 | 22 | 11/1983 | 0.054436 | 0.053879 | 0.055226 | 22 | 10/1983 | 0.053486 | 0.053195 | 0.053833 | 21 | 9/1983 | 0.052233 | 0.051560 | 0.053302 | 22 | 8/1983 | 0.051793 | 0.051241 | 0.052508 | 23 | 7/1983 | 0.051044 | 0.050562 | 0.051785 | 21 | 6/1983 | 0.050339 | 0.049850 | 0.050575 | 22 | 5/1983 | 0.050003 | 0.049206 | 0.050475 | 22 | 4/1983 | 0.049079 | 0.048714 | 0.049580 | 21 | 3/1983 | 0.048323 | 0.047618 | 0.049258 | 23 | 2/1983 | 0.048420 | 0.048241 | 0.048659 | 20 | 1/1983 | 0.048195 | 0.047791 | 0.048491 | 21 | 12/1982 | 0.043609 | 0.042860 | 0.044603 | 23 | 11/1982 | 0.041564 | 0.039382 | 0.043728 | 22 | 10/1982 | 0.039933 | 0.039356 | 0.040690 | 21 | 9/1982 | 0.040717 | 0.040247 | 0.041096 | 22 | 8/1982 | 0.040852 | 0.040273 | 0.041274 | 22 | 7/1982 | 0.041224 | 0.040923 | 0.041510 | 22 | 6/1982 | 0.041015 | 0.040782 | 0.041361 | 22 | 5/1982 | 0.041182 | 0.040467 | 0.041737 | 21 | 4/1982 | 0.041321 | 0.040799 | 0.042066 | 22 | 3/1982 | 0.041259 | 0.040703 | 0.041733 | 23 | 2/1982 | 0.041398 | 0.040899 | 0.041861 | 20 | 1/1982 | 0.042049 | 0.041501 | 0.042397 | 21 | 12/1981 | 0.045842 | 0.045270 | 0.046338 | 23 | 11/1981 | 0.044267 | 0.042915 | 0.046289 | 21 | 10/1981 | 0.043251 | 0.042715 | 0.043657 | 22 | 9/1981 | 0.044764 | 0.043650 | 0.045972 | 22 | 8/1981 | 0.046173 | 0.043922 | 0.047341 | 21 | 7/1981 | 0.045233 | 0.044263 | 0.046241 | 23 | 6/1981 | 0.045485 | 0.044807 | 0.045964 | 22 | 5/1981 | 0.044440 | 0.044009 | 0.044788 | 21 | 4/1981 | 0.043061 | 0.042230 | 0.044025 | 22 | 3/1981 | 0.043133 | 0.042017 | 0.044094 | 22 | 2/1981 | 0.043803 | 0.042712 | 0.044881 | 20 | 1/1981 | 0.041762 | 0.040952 | 0.042899 | 22 | 12/1980 | 0.043319 | 0.041120 | 0.044476 | 23 | 11/1980 | 0.041488 | 0.041055 | 0.042035 | 20 | 10/1980 | 0.040706 | 0.040148 | 0.041394 | 23 | 9/1980 | 0.038857 | 0.038062 | 0.039953 | 22 | 8/1980 | 0.037253 | 0.036601 | 0.038347 | 21 | 7/1980 | 0.037064 | 0.035900 | 0.037664 | 23 | 6/1980 | 0.037995 | 0.037327 | 0.038397 | 21 | 5/1980 | 0.036874 | 0.035478 | 0.037719 | 22 | 4/1980 | 0.035131 | 0.034661 | 0.036298 | 22 | 3/1980 | 0.034970 | 0.033768 | 0.036236 | 21 | 2/1980 | 0.033790 | 0.033301 | 0.034323 | 21 | 1/1980 | 0.034355 | 0.033951 | 0.034852 | 23 | 3/1979 | 0.040216 | 0.040048 | 0.040463 | 8 | 2/1979 | 0.041023 | 0.040516 | 0.041775 | 20 | 1/1979 | 0.041657 | 0.040893 | 0.042528 | 23 | 12/1978 | 0.039375 | 0.038086 | 0.040028 | 21 | 11/1978 | 0.040330 | 0.039013 | 0.043050 | 22 | 10/1978 | 0.041978 | 0.040853 | 0.043546 | 22 | 9/1978 | 0.040605 | 0.040123 | 0.041063 | 21 | 8/1978 | 0.040946 | 0.039860 | 0.042118 | 23 | 7/1978 | 0.038672 | 0.037917 | 0.040821 | 21 | 6/1978 | 0.036051 | 0.034843 | 0.037719 | 22 | 5/1978 | 0.034135 | 0.033635 | 0.034673 | 23 | 4/1978 | 0.034823 | 0.033829 | 0.035391 | 20 | 3/1978 | 0.033333 | 0.032330 | 0.034828 | 23 | 2/1978 | 0.032139 | 0.031850 | 0.032560 | 20 | 1/1978 | 0.032015 | 0.031822 | 0.032643 | 22 | 12/1977 | 0.034400 | 0.034045 | 0.034970 | 22 | 11/1977 | 0.033897 | 0.033344 | 0.034712 | 22 | 10/1977 | 0.032551 | 0.031700 | 0.033259 | 21 | 9/1977 | 0.031078 | 0.030944 | 0.031506 | 22 | 8/1977 | 0.031109 | 0.030963 | 0.031280 | 23 | 7/1977 | 0.031327 | 0.031042 | 0.031497 | 21 | 6/1977 | 0.030388 | 0.029863 | 0.031058 | 22 | 5/1977 | 0.029886 | 0.029762 | 0.030019 | 22 | 4/1977 | 0.030138 | 0.029773 | 0.030678 | 21 | 3/1977 | 0.029598 | 0.029354 | 0.030018 | 23 | 2/1977 | 0.029120 | 0.028766 | 0.029422 | 20 | 1/1977 | 0.028508 | 0.028299 | 0.028781 | 21 | 12/1976 | 0.028434 | 0.028135 | 0.028722 | 23 | 11/1976 | 0.028407 | 0.028267 | 0.028525 | 22 | 10/1976 | 0.028811 | 0.028472 | 0.029257 | 21 | 9/1976 | 0.029173 | 0.029018 | 0.029366 | 22 | 8/1976 | 0.028845 | 0.028586 | 0.029197 | 22 | 7/1976 | 0.028444 | 0.028210 | 0.028627 | 22 | 6/1976 | 0.028019 | 0.027890 | 0.028330 | 22 | 5/1976 | 0.028029 | 0.027909 | 0.028154 | 21 | 4/1976 | 0.028023 | 0.027916 | 0.028168 | 22 | 3/1976 | 0.027893 | 0.027781 | 0.028010 | 23 | 2/1976 | 0.027796 | 0.027608 | 0.027917 | 20 | 1/1976 | 0.027511 | 0.027401 | 0.027619 | 22 | 12/1975 | 0.024114 | 0.024040 | 0.024197 | 23 | 11/1975 | 0.024377 | 0.024311 | 0.024470 | 20 | 10/1975 | 0.024386 | 0.024291 | 0.024489 | 23 | 9/1975 | 0.024602 | 0.024284 | 0.024765 | 22 | 8/1975 | 0.024738 | 0.024683 | 0.024789 | 21 | 7/1975 | 0.024888 | 0.024732 | 0.025021 | 23 | 6/1975 | 0.025117 | 0.024833 | 0.025328 | 21 | 5/1975 | 0.025304 | 0.025224 | 0.025395 | 22 | 4/1975 | 0.025235 | 0.025012 | 0.025376 | 22 | 3/1975 | 0.025625 | 0.025242 | 0.025956 | 21 | 2/1975 | 0.025277 | 0.024799 | 0.025835 | 20 | 1/1975 | 0.024603 | 0.024453 | 0.024955 | 23 | 12/1974 | 0.023786 | 0.023622 | 0.023876 | 22 | 11/1974 | 0.023817 | 0.023702 | 0.024069 | 21 | 10/1974 | 0.023852 | 0.023744 | 0.023952 | 23 | 9/1974 | 0.023864 | 0.023524 | 0.024222 | 21 | 8/1974 | 0.023644 | 0.023515 | 0.023898 | 22 | 7/1974 | 0.024633 | 0.023967 | 0.025206 | 23 | 6/1974 | 0.025259 | 0.025035 | 0.025355 | 20 | 5/1974 | 0.025631 | 0.025306 | 0.025836 | 23 | 4/1974 | 0.025747 | 0.025451 | 0.026054 | 22 | 3/1974 | 0.025342 | 0.024486 | 0.026021 | 21 | 2/1974 | 0.024560 | 0.023925 | 0.025412 | 20 | 1/1974 | 0.024090 | 0.023452 | 0.025612 | 23 | 12/1973 | 0.025089 | 0.025020 | 0.025152 | 21 | 11/1973 | 0.025295 | 0.024972 | 0.026051 | 22 | 10/1973 | 0.026381 | 0.026292 | 0.026465 | 23 | 9/1973 | 0.026487 | 0.026426 | 0.026618 | 20 | 8/1973 | 0.026524 | 0.026326 | 0.026689 | 23 | 7/1973 | 0.026620 | 0.026328 | 0.027208 | 22 | 6/1973 | 0.026633 | 0.026457 | 0.026924 | 21 | 5/1973 | 0.026562 | 0.026433 | 0.026820 | 23 | 4/1973 | 0.026489 | 0.026330 | 0.026675 | 21 | 3/1973 | 0.026616 | 0.026316 | 0.027021 | 22 | 2/1973 | 0.025458 | 0.023312 | 0.027020 | 20 | 1/1973 | 0.023280 | 0.023213 | 0.023337 | 23 | 12/1972 | 0.023772 | 0.023670 | 0.023858 | 21 | 11/1972 | 0.023779 | 0.023708 | 0.023996 | 22 | 10/1972 | 0.023741 | 0.023704 | 0.023791 | 22 | 9/1972 | 0.023749 | 0.023700 | 0.023789 | 21 | 8/1972 | 0.023745 | 0.023710 | 0.023780 | 23 | 7/1972 | 0.023761 | 0.023698 | 0.023854 | 21 | 6/1972 | 0.023612 | 0.023469 | 0.024228 | 22 | 5/1972 | 0.023491 | 0.023442 | 0.023521 | 23 | 4/1972 | 0.023560 | 0.023446 | 0.023667 | 20 | 3/1972 | 0.023629 | 0.023558 | 0.023688 | 23 | 2/1972 | 0.023413 | 0.023051 | 0.023657 | 21 | 1/1972 | 0.022854 | 0.022675 | 0.023043 | 21 | 12/1971 | 0.022320 | 0.021804 | 0.022679 | 23 | 11/1971 | 0.021727 | 0.021588 | 0.021840 | 22 | 10/1971 | 0.021571 | 0.021425 | 0.021711 | 21 | 9/1971 | 0.021111 | 0.020546 | 0.021300 | 22 | 8/1971 | 0.020324 | 0.019942 | 0.021944 | 22 | 7/1971 | 0.019980 | 0.019966 | 0.020000 | 22 | 6/1971 | 0.019984 | 0.019971 | 0.020005 | 22 | 5/1971 | 0.020005 | 0.019952 | 0.020142 | 21 | 4/1971 | 0.019992 | 0.019979 | 0.020001 | 22 | 3/1971 | 0.019992 | 0.019982 | 0.020000 | 23 | 2/1971 | 0.019990 | 0.019967 | 0.020013 | 20 | 1/1971 | 0.019954 | 0.019930 | 0.019978 | 21 | 12/1970 | 0.019971 | 0.019954 | 0.019997 | 23 | 11/1970 | 0.019977 | 0.019963 | 0.019990 | 21 | 10/1970 | 0.019972 | 0.019960 | 0.019983 | 22 | 9/1970 | 0.019959 | 0.019938 | 0.019976 | 22 | 8/1970 | 0.019947 | 0.019909 | 0.019982 | 21 | 7/1970 | 0.019878 | 0.019852 | 0.019908 | 23 | 6/1970 | 0.019908 | 0.019874 | 0.019948 | 22 | 5/1970 | 0.019903 | 0.019858 | 0.019941 | 21 | 4/1970 | 0.019950 | 0.019919 | 0.019974 | 22 | 3/1970 | 0.019975 | 0.019957 | 0.019991 | 22 | 2/1970 | 0.019974 | 0.019960 | 0.019986 | 20 | 1/1970 | 0.019966 | 0.019914 | 0.019987 | 22 | 12/1969 | 0.019972 | 0.019957 | 0.019988 | 23 | 11/1969 | 0.019841 | 0.019841 | 0.019841 | 20 | 10/1969 | 0.019841 | 0.019841 | 0.019841 | 23 | 9/1969 | 0.019841 | 0.019841 | 0.019841 | 22 | 8/1969 | 0.019841 | 0.019841 | 0.019841 | 21 | 7/1969 | 0.019841 | 0.019841 | 0.019841 | 23 | 6/1969 | 0.019841 | 0.019841 | 0.019841 | 21 | 5/1969 | 0.019841 | 0.019841 | 0.019841 | 22 | 4/1969 | 0.019841 | 0.019841 | 0.019841 | 22 | 3/1969 | 0.019841 | 0.019841 | 0.019841 | 21 | 2/1969 | 0.019841 | 0.019841 | 0.019841 | 20 | 1/1969 | 0.019841 | 0.019841 | 0.019841 | 23 | 12/1968 | 0.019841 | 0.019841 | 0.019841 | 22 | 11/1968 | 0.019841 | 0.019841 | 0.019841 | 21 | 10/1968 | 0.019841 | 0.019841 | 0.019841 | 23 | 9/1968 | 0.019841 | 0.019841 | 0.019841 | 21 | 8/1968 | 0.019841 | 0.019841 | 0.019841 | 22 | 7/1968 | 0.019841 | 0.019841 | 0.019841 | 23 | 6/1968 | 0.019841 | 0.019841 | 0.019841 | 20 | 5/1968 | 0.019841 | 0.019841 | 0.019841 | 23 | 4/1968 | 0.019841 | 0.019841 | 0.019841 | 22 | 3/1968 | 0.019841 | 0.019841 | 0.019841 | 21 | 2/1968 | 0.019841 | 0.019841 | 0.019841 | 21 | 1/1968 | 0.019841 | 0.019841 | 0.019841 | 23 | 12/1967 | 0.019841 | 0.019841 | 0.019841 | 21 | 11/1967 | 0.019841 | 0.019841 | 0.019841 | 22 | 10/1967 | 0.019841 | 0.019841 | 0.019841 | 22 | 9/1967 | 0.019841 | 0.019841 | 0.019841 | 21 | 8/1967 | 0.019841 | 0.019841 | 0.019841 | 23 | 7/1967 | 0.019841 | 0.019841 | 0.019841 | 21 | 6/1967 | 0.019841 | 0.019841 | 0.019841 | 22 | 5/1967 | 0.019841 | 0.019841 | 0.019841 | 23 | 4/1967 | 0.019841 | 0.019841 | 0.019841 | 20 | 3/1967 | 0.019841 | 0.019841 | 0.019841 | 23 | 2/1967 | 0.019841 | 0.019841 | 0.019841 | 20 | 1/1967 | 0.019841 | 0.019841 | 0.019841 | 22 | 12/1966 | 0.019841 | 0.019841 | 0.019841 | 22 | 11/1966 | 0.019841 | 0.019841 | 0.019841 | 22 | 10/1966 | 0.019841 | 0.019841 | 0.019841 | 21 | 9/1966 | 0.019841 | 0.019841 | 0.019841 | 22 | 8/1966 | 0.019841 | 0.019841 | 0.019841 | 23 | 7/1966 | 0.019841 | 0.019841 | 0.019841 | 21 | 6/1966 | 0.019841 | 0.019841 | 0.019841 | 22 | 5/1966 | 0.019841 | 0.019841 | 0.019841 | 22 | 4/1966 | 0.019841 | 0.019841 | 0.019841 | 21 | 3/1966 | 0.019841 | 0.019841 | 0.019841 | 23 | 2/1966 | 0.019841 | 0.019841 | 0.019841 | 20 | 1/1966 | 0.019841 | 0.019841 | 0.019841 | 21 | 12/1965 | 0.019841 | 0.019841 | 0.019841 | 23 | 11/1965 | 0.019841 | 0.019841 | 0.019841 | 22 | 10/1965 | 0.019841 | 0.019841 | 0.019841 | 21 | 9/1965 | 0.019841 | 0.019841 | 0.019841 | 22 | 8/1965 | 0.019841 | 0.019841 | 0.019841 | 22 | 7/1965 | 0.019841 | 0.019841 | 0.019841 | 22 | 6/1965 | 0.019841 | 0.019841 | 0.019841 | 22 | 5/1965 | 0.019841 | 0.019841 | 0.019841 | 21 | 4/1965 | 0.019841 | 0.019841 | 0.019841 | 22 | 3/1965 | 0.019841 | 0.019841 | 0.019841 | 23 | 2/1965 | 0.019841 | 0.019841 | 0.019841 | 20 | 1/1965 | 0.019841 | 0.019841 | 0.019841 | 21 | 12/1964 | 0.019841 | 0.019841 | 0.019841 | 23 | 11/1964 | 0.019841 | 0.019841 | 0.019841 | 21 | 10/1964 | 0.019841 | 0.019841 | 0.019841 | 22 | 9/1964 | 0.019841 | 0.019841 | 0.019841 | 22 | 8/1964 | 0.019841 | 0.019841 | 0.019841 | 21 | 7/1964 | 0.019841 | 0.019841 | 0.019841 | 23 | 6/1964 | 0.019841 | 0.019841 | 0.019841 | 22 | 5/1964 | 0.019841 | 0.019841 | 0.019841 | 21 | 4/1964 | 0.019841 | 0.019841 | 0.019841 | 22 | 3/1964 | 0.019841 | 0.019841 | 0.019841 | 22 | 2/1964 | 0.019841 | 0.019841 | 0.019841 | 20 | 1/1964 | 0.019841 | 0.019841 | 0.019841 | 23 | 12/1963 | 0.019841 | 0.019841 | 0.019841 | 22 | 11/1963 | 0.019841 | 0.019841 | 0.019841 | 21 | 10/1963 | 0.019841 | 0.019841 | 0.019841 | 23 | 9/1963 | 0.019841 | 0.019841 | 0.019841 | 21 | 8/1963 | 0.019841 | 0.019841 | 0.019841 | 22 | 7/1963 | 0.019841 | 0.019841 | 0.019841 | 23 | 6/1963 | 0.019841 | 0.019841 | 0.019841 | 20 | 5/1963 | 0.019841 | 0.019841 | 0.019841 | 23 | 4/1963 | 0.019841 | 0.019841 | 0.019841 | 22 | 3/1963 | 0.019841 | 0.019841 | 0.019841 | 21 | 2/1963 | 0.019841 | 0.019841 | 0.019841 | 20 | 1/1963 | 0.019841 | 0.019841 | 0.019841 | 23 | 12/1962 | 0.019841 | 0.019841 | 0.019841 | 21 | 11/1962 | 0.019841 | 0.019841 | 0.019841 | 22 | 10/1962 | 0.019841 | 0.019841 | 0.019841 | 23 | 9/1962 | 0.019841 | 0.019841 | 0.019841 | 20 | 8/1962 | 0.019841 | 0.019841 | 0.019841 | 23 | 7/1962 | 0.019841 | 0.019841 | 0.019841 | 22 | 6/1962 | 0.019841 | 0.019841 | 0.019841 | 21 | 5/1962 | 0.019841 | 0.019841 | 0.019841 | 23 | 4/1962 | 0.019841 | 0.019841 | 0.019841 | 21 | 3/1962 | 0.019841 | 0.019841 | 0.019841 | 22 | 2/1962 | 0.019841 | 0.019841 | 0.019841 | 20 | 1/1962 | 0.019841 | 0.019841 | 0.019841 | 23 | 12/1961 | 0.019841 | 0.019841 | 0.019841 | 21 | 11/1961 | 0.019841 | 0.019841 | 0.019841 | 22 | 10/1961 | 0.019841 | 0.019841 | 0.019841 | 22 | 9/1961 | 0.019841 | 0.019841 | 0.019841 | 21 | 8/1961 | 0.019841 | 0.019841 | 0.019841 | 23 | 7/1961 | 0.019841 | 0.019841 | 0.019841 | 21 | 6/1961 | 0.019841 | 0.019841 | 0.019841 | 22 | 5/1961 | 0.019841 | 0.019841 | 0.019841 | 23 | 4/1961 | 0.019841 | 0.019841 | 0.019841 | 20 | 3/1961 | 0.019841 | 0.019841 | 0.019841 | 23 | 2/1961 | 0.019841 | 0.019841 | 0.019841 | 20 | 1/1961 | 0.019841 | 0.019841 | 0.019841 | 22 | 12/1960 | 0.019841 | 0.019841 | 0.019841 | 22 | 11/1960 | 0.019841 | 0.019841 | 0.019841 | 22 | 10/1960 | 0.019841 | 0.019841 | 0.019841 | 21 | 9/1960 | 0.019841 | 0.019841 | 0.019841 | 22 | 8/1960 | 0.019841 | 0.019841 | 0.019841 | 23 | 7/1960 | 0.019841 | 0.019841 | 0.019841 | 21 | 6/1960 | 0.019841 | 0.019841 | 0.019841 | 22 | 5/1960 | 0.019841 | 0.019841 | 0.019841 | 22 | 4/1960 | 0.019841 | 0.019841 | 0.019841 | 21 | 3/1960 | 0.019841 | 0.019841 | 0.019841 | 23 | 2/1960 | 0.019841 | 0.019841 | 0.019841 | 21 | 1/1960 | 0.019841 | 0.019841 | 0.019841 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / TZS with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|