fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 609 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0956 USD
1 EUR=118.9 JPY
1 EUR=0.8864 GBP
1 USD=108.53 JPY
1 USD=0.9661 CHF
1 GBP=1.236 USD
1 USD=1.4254 CAD
1 USD=1.6399 AUD
1 EUR=1.0585 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 31 March 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 March 2020
1 JPY-Japan [Japanese yen / ¥]=0.0092 USD-United States [US dollar / $]1 JPY=0.009214 USD
1 USD-United States [US dollar / $]=108.525 JPY-Japan [Japanese yen / ¥]1 USD=108.525009 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2020-03-31

MonthAverage JPY/USD=Min JPY/USD=Max JPY/USD=Nb of working days
3/20200.0093060.0089720.00978122
2/20200.0090860.0089280.00921420
1/20200.0091470.0090760.00925022
12/20190.0091670.0091250.00921820
11/20190.0091830.0091190.00924921
10/20190.0092490.0091790.00936523
9/20190.0093070.0092460.00942421
8/20190.0094150.0091840.00951122
7/20190.0092400.0091820.00928623
6/20190.0092510.0091970.00933720
5/20190.0090970.0089670.00919522
4/20190.0089590.0089300.00901220
3/20190.0089940.0089330.00908521
2/20190.0090610.0090060.00918320
1/20190.0091820.0090970.00928622
12/20180.0089030.0088050.00909819
11/20180.0088260.0087760.00889922
10/20180.0088600.0087590.00894123
9/20180.0089320.0088210.00902220
8/20180.0090090.0089410.00906923
7/20180.0089730.0088470.00905422
6/20180.0090860.0090340.00913821
5/20180.0091170.0089870.00918822
4/20180.0092890.0091420.00941320
3/20180.0094270.0093550.00951621
2/20180.0092650.0091020.00941820
1/20180.0090200.0088270.00920222
12/20170.0088570.0088110.00891719
11/20170.0088660.0087570.00900722
10/20170.0088550.0087570.00894222
9/20170.0090330.0088540.00931321
8/20170.0091010.0090200.00920723
7/20170.0088900.0087490.00904221
6/20170.0090140.0088750.00914422
5/20170.0089110.0087780.00904422
4/20170.0090650.0089730.00918818
3/20170.0088550.0086640.00907923
2/20170.0088570.0087340.00893320
1/20170.0086910.0084600.00882222
12/20160.0086140.0084610.00878121
11/20160.0092400.0088270.00971022
10/20160.0096320.0094890.00986521
9/20160.0098170.0096430.00997222
8/20160.0098800.0096790.01001923
7/20160.0096070.0093860.00995821
6/20160.0094850.0091540.00983722
5/20160.0091800.0089940.00944222
4/20160.0091250.0089260.00932121
3/20160.0088520.0087500.00896721
2/20160.0087150.0082460.00893821
1/20160.0084630.0082570.00856920
12/20150.0082180.0081030.00830622
11/20150.0081580.0080970.00829321
10/20150.0083320.0082620.00845922
9/20150.0083210.0082620.00838622
8/20150.0081240.0080070.00835621
7/20150.0081040.0080400.00823423
6/20150.0080820.0079820.00816722
5/20150.0082740.0080500.00839120
4/20150.0083600.0082960.00841920
3/20150.0083100.0082330.00839722
2/20150.0084270.0083470.00852520
1/20150.0084550.0082940.00858021
12/20140.0083860.0082570.00859921
11/20140.0086010.0084520.00881520
10/20140.0092610.0089340.00944723
9/20140.0093230.0091110.00958822
8/20140.0097120.0096190.00981221
7/20140.0098310.0097190.00986923
6/20140.0097990.0097440.00986621
5/20140.0098270.0097580.00989721
4/20140.0097540.0096220.00986020
3/20140.0097700.0096810.00987321
2/20140.0098020.0097540.00990120
1/20140.0096210.0094970.00978522
12/20130.0096730.0095040.00979920
11/20130.0099990.0097740.01020721
10/20130.0102270.0101540.01032423
9/20130.0100810.0099700.01024821
8/20130.0102120.0100190.01038222
7/20130.0100310.0098820.01021923
6/20130.0102740.0099730.01062120
5/20130.0099020.0096980.01022222
4/20130.0102180.0100280.01071921
3/20130.0105420.0103670.01078620
2/20130.0107400.0106150.01090920
1/20130.0112320.0109600.01150022
12/20120.0119630.0116130.01220419
11/20120.0123450.0120950.01263822
10/20120.0126620.0124750.01282323
9/20120.0127930.0126730.01288220
8/20120.0127080.0125740.01278423
7/20120.0126610.0125180.01279922
6/20120.0126200.0124540.01280221
5/20120.0125430.0124240.01270022
4/20120.0123010.0121140.01248419
3/20120.0121260.0119030.01238322
2/20120.0127510.0124130.01313921
1/20120.0129930.0128110.01309422
12/20110.0128520.0128000.01292921
11/20110.0129090.0127860.01304622
10/20110.0130460.0128190.01319821
9/20110.0130220.0128550.01312522
8/20110.0129890.0125650.01308023
7/20110.0125970.0122800.01289421
6/20110.0124310.0123030.01252822
5/20110.0123200.0121840.01253322
4/20110.0119940.0117270.01231519
3/20110.0122380.0120380.01268223
2/20110.0121040.0119340.01228620
1/20110.0121030.0119690.01228021
12/20100.0120070.0118550.01229823
11/20100.0121220.0118720.01244122
10/20100.0122270.0120030.01239421
9/20100.0118530.0116630.01200622
8/20100.0117200.0115410.01187922
7/20100.0114240.0112800.01156822
6/20100.0110000.0107860.01128022
5/20100.0108550.0105360.01115921
4/20100.0106970.0105830.01087620
3/20100.0110300.0107040.01130923
2/20100.0110860.0108870.01122220
1/20100.0109530.0107030.01117320
12/20090.0111380.0108190.01150522
11/20090.0112170.0109910.01157721
10/20090.0110660.0108640.01131622
9/20090.0109370.0107410.01117222
8/20090.0105450.0102910.01072321
7/20090.0105870.0103240.01084223
6/20090.0103530.0101560.01054222
5/20090.0103540.0100540.01063220
4/20090.0101300.0099220.01038720
3/20090.0102220.0100670.01054322
2/20090.0108150.0101990.01121620
1/20090.0110620.0105940.01129221
12/20080.0109730.0106470.01131121
11/20080.0103310.0100670.01056320
10/20080.0100000.0094160.01076523
9/20080.0093810.0091870.00963522
8/20080.0091520.0090530.00930121
7/20080.0093620.0092360.00959123
6/20080.0093550.0092350.00956621
5/20080.0095850.0094710.00973421
4/20080.0097500.0095550.00997322
3/20080.0099170.0096390.01034119
2/20080.0093360.0092420.00959821
1/20080.0092770.0089650.00949422
12/20070.0089090.0087330.00910819
11/20070.0090170.0086730.00929022
10/20070.0086260.0084920.00877723
9/20070.0086950.0086350.00880720
8/20070.0085670.0083850.00880823
7/20070.0082260.0081010.00845322
6/20070.0081550.0080610.00825621
5/20070.0082780.0082180.00835422
4/20070.0084120.0083560.00849419
3/20070.0085300.0084460.00866822
2/20070.0082960.0082030.00844420
1/20070.0083030.0081930.00846622
12/20060.0085350.0083920.00872819
11/20060.0085250.0084430.00864022
10/20060.0084270.0083600.00852522
9/20060.0085410.0084730.00862821
8/20060.0086260.0085280.00871423
7/20060.0086460.0084960.00878421
6/20060.0087180.0085820.00895822
5/20060.0089490.0087680.00914422
4/20060.0085470.0084220.00874918
3/20060.0085270.0083990.00863023
2/20060.0084810.0084080.00860320
1/20060.0086570.0084740.00880922
12/20050.0084350.0082610.00861521
11/20050.0084430.0083520.00857622
10/20050.0087030.0086100.00881121
9/20050.0090080.0088270.00917322
8/20050.0090400.0089200.00914623
7/20050.0089340.0088470.00901321
6/20050.0092010.0090270.00936922
5/20050.0093770.0092370.00958022
4/20050.0093190.0091920.00951021
3/20050.0095080.0093030.00960521
2/20050.0095310.0093980.00965320
1/20050.0096750.0095610.00980021
12/20040.0096360.0094500.00977323
11/20040.0095470.0093640.00973722
10/20040.0091860.0089890.00942621
9/20040.0090840.0089770.00915722
8/20040.0090500.0089520.00913022
7/20040.0091480.0089080.00924522
6/20040.0091380.0089770.00930222
5/20040.0089300.0087090.00919121
4/20040.0092870.0090370.00963920
3/20040.0092150.0089150.00962723
2/20040.0093840.0091230.00949120
1/20040.0094040.0093250.00944921
12/20030.0092770.0091460.00935221
11/20030.0091540.0090680.00923320
10/20030.0091260.0090000.00925823
9/20030.0087020.0084880.00904722
8/20030.0084160.0082960.00858621
7/20030.0084250.0083380.00852323
6/20030.0084480.0083210.00851321
5/20030.0085270.0084060.00862521
4/20030.0083370.0082670.00845620
3/20030.0084320.0082710.00857921
2/20030.0083780.0082330.00855820
1/20030.0084220.0083080.00849822
12/20020.0081970.0079810.00843120
11/20020.0082320.0081300.00837621
10/20020.0080700.0079860.00817223
9/20020.0082870.0081140.00852621
8/20020.0084070.0082730.00857922
7/20020.0084730.0083010.00864223
6/20020.0081110.0079610.00843920
5/20020.0079150.0077710.00809922
4/20020.0076490.0074970.00781221
3/20020.0076340.0075020.00782020
2/20020.0074850.0074180.00756520
1/20020.0075420.0074330.00764122
12/20010.0078610.0076130.00809819
11/20010.0081730.0080610.00828822
10/20010.0082460.0081130.00835623
9/20010.0084210.0082010.00858420
8/20010.0082360.0080260.00842923
7/20010.0080280.0079360.00809922
6/20010.0081820.0080180.00842621
5/20010.0082100.0080850.00839622
4/20010.0080820.0079150.00822219
3/20010.0082430.0079750.00852622
2/20010.0086080.0085040.00870820
1/20010.0085640.0084240.00875322
12/20000.0089210.0087030.00904219
11/20000.0091840.0089960.00933322
10/20000.0092210.0091570.00929922
9/20000.0093670.0092320.00951221
8/20000.0092490.0091220.00939823
7/20000.0092680.0091480.00943821
6/20000.0094250.0092000.00959322
5/20000.0092360.0091060.00937822
4/20000.0094770.0093200.00963118
3/20000.0094010.0092370.00969623
2/20000.0091380.0089830.00928121
1/20000.0095160.0093590.00982021
12/19990.0097490.0096460.00984123
11/19990.0095520.0094220.00980322
10/19990.0094330.0092720.00961521
9/19990.0093490.0089960.00961722
8/19990.0088320.0086310.00915222
7/19990.0083690.0081640.00868122
6/19990.0082810.0081860.00844122
5/19990.0081940.0080320.00834221
4/19990.0083530.0082360.00848422
3/19990.0083600.0081140.00852823
2/19990.0085740.0082270.00893720
1/19990.0088360.0086180.00915821
12/19980.0085390.0081920.00878623
11/19980.0083130.0080730.00868821
10/19980.0083030.0073940.00878222
9/19980.0074330.0072260.00765022
8/19980.0069120.0067920.00704721
7/19980.0071120.0069320.00723623
6/19980.0071410.0068340.00742522
5/19980.0074160.0072150.00756821
4/19980.0075640.0074130.00770522
3/19980.0077530.0075290.00798922
2/19980.0079570.0077620.00814320
1/19980.0077240.0074910.00798322
12/19970.0077220.0076250.00786723
11/19970.0079900.0078330.00831020
10/19970.0082670.0081890.00832623
9/19970.0082840.0081520.00841722
8/19970.0084880.0083700.00863621
7/19970.0086800.0084130.00889223
6/19970.0087510.0085800.00898321
5/19970.0084070.0078860.00879922
4/19970.0079650.0078860.00817022
3/19970.0081520.0080550.00828121
2/19970.0081350.0080500.00827720
1/19970.0084940.0082000.00866823
12/19960.0087790.0085910.00891522
11/19960.0089080.0087740.00900721
10/19960.0089010.0087370.00899923
9/19960.0091020.0089590.00917921
8/19960.0092710.0091920.00935622
7/19960.0091550.0090110.00936223
6/19960.0091860.0091060.00926920
5/19960.0094060.0091870.00958623
4/19960.0093290.0092020.00958622
3/19960.0094440.0093470.00952121
2/19960.0094690.0093520.00963121
1/19960.0094770.0093350.00969323
12/19950.0098170.0096930.00992421
11/19950.0098190.0096340.00996522
10/19950.0099280.0097920.01001722
9/19950.0099610.0095900.01024421
8/19950.0105810.0101210.01131023
7/19950.0114660.0112550.01181121
6/19950.0118270.0116850.01192622
5/19950.0117660.0114350.01207723
4/19950.0119310.0115540.01232620
3/19950.0110450.0103340.01146823
2/19950.0101800.0100330.01033920
1/19950.0100270.0098860.01014222
12/19940.0099850.0099430.01009422
11/19940.0102040.0101010.01037122
10/19940.0101570.0099300.01033121
9/19940.0101180.0099850.01021822
8/19940.0100120.0098740.01020923
7/19940.0101440.0099470.01027021
6/19940.0097460.0094910.01010122
5/19940.0096380.0095270.00987722
4/19940.0096790.0095130.00990621
3/19940.0095160.0093870.00972323
2/19940.0094090.0091870.00972120
1/19940.0089790.0088420.00917321
12/19930.0090950.0089450.00928823
11/19930.0092720.0091430.00946522
10/19930.0093510.0091980.00951921
9/19930.0094890.0093940.00965422
8/19930.0096350.0095100.00988622
7/19930.0092950.0091120.00958822
6/19930.0093210.0089650.00949222
5/19930.0090660.0089410.00932821
4/19930.0089060.0087450.00914122
3/19930.0085490.0084300.00869923
2/19930.0082750.0080100.00856920
1/19930.0079970.0079380.00810721
12/19920.0080650.0080160.00814223
11/19920.0080720.0080130.00815321
10/19920.0082540.0081090.00838822
9/19920.0081540.0080220.00836522
8/19920.0079190.0078200.00810421
7/19920.0079570.0078400.00807823
6/19920.0078800.0078030.00801022
5/19920.0076450.0074850.00779721
4/19920.0074940.0074370.00756722
3/19920.0075260.0074530.00771922
2/19920.0078400.0077030.00797420
1/19920.0079910.0078030.00812323
12/19910.0078090.0076980.00800322
11/19910.0077140.0076720.00782521
10/19910.0076510.0075050.00773123
9/19910.0074330.0073090.00753021
8/19910.0073090.0072520.00735322
7/19910.0072520.0071870.00731523
6/19910.0071500.0070500.00724520
5/19910.0072430.0071810.00728123
4/19910.0072870.0071200.00741322
3/19910.0072840.0071200.00744221
2/19910.0076720.0074960.00784020
1/19910.0074800.0073070.00762523
12/19900.0074720.0073220.00760721
11/19900.0077530.0074990.00786022
10/19900.0077100.0072910.00800323
9/19900.0072110.0069490.00738320
8/19900.0067810.0066160.00699123
7/19900.0067050.0065950.00682422
6/19900.0065030.0064250.00657021
5/19900.0065040.0062830.00668923
4/19900.0063140.0062550.00637121
3/19900.0065300.0063090.00671422
2/19900.0068700.0067170.00692720
1/19900.0069000.0068410.00700623
12/19890.0069630.0069200.00705821
11/19890.0069650.0069190.00701022
10/19890.0070370.0069280.00716422
9/19890.0068900.0067800.00718321
8/19890.0070820.0069140.00733023
7/19890.0071160.0070100.00727821
6/19890.0069470.0066220.00714822
5/19890.0072600.0069790.00753623
4/19890.0075720.0075270.00763820
3/19890.0076760.0075220.00782423
2/19890.0078320.0076990.00795420
1/19890.0078730.0077020.00807922
12/19880.0080910.0079620.00824522
11/19880.0081200.0079620.00826522
10/19880.0077540.0074690.00802121
9/19880.0074390.0073040.00750822
8/19880.0074790.0073290.00754323
7/19880.0075140.0074070.00764921
6/19880.0078650.0074950.00800122
5/19880.0080180.0079730.00805922
4/19880.0080010.0078890.00806921
3/19880.0078640.0077320.00804923
2/19880.0077380.0076600.00779121
1/19880.0078630.0076700.00823021
12/19870.0078040.0074960.00823023
11/19870.0073900.0072570.00756421
10/19870.0069780.0068040.00721822
9/19870.0069820.0068420.00708722
8/19870.0067780.0065710.00702121
7/19870.0066560.0065400.00682123
6/19870.0069230.0067980.00704522
5/19870.0071180.0069410.00723621
4/19870.0069990.0068040.00725922
3/19870.0066060.0064960.00683622
2/19870.0065150.0064550.00656820
1/19870.0064600.0062500.00663222
12/19860.0061630.0060990.00628823
11/19860.0061400.0060840.00622420
10/19860.0063990.0060960.00648823
9/19860.0064660.0063850.00654922
8/19860.0064900.0064180.00653421
7/19860.0063060.0061200.00649723
6/19860.0059670.0057110.00609921
5/19860.0059950.0057750.00622122
4/19860.0057170.0055240.00597922
3/19860.0056000.0055280.00571021
2/19860.0054220.0052070.00559420
1/19860.0049940.0049240.00517523
12/19850.0049340.0048900.00498522
11/19850.0049040.0047680.00498021
10/19850.0046550.0046060.00473323
9/19850.0042300.0041070.00462421
8/19850.0042160.0041750.00424322
7/19850.0041430.0040260.00423723
6/19850.0040180.0039970.00405020
5/19850.0039750.0039230.00401023
4/19850.0039760.0039180.00403922
3/19850.0038710.0038170.00397521
2/19850.0038430.0038050.00390420
1/19850.0039410.0039140.00398323
12/19840.0040360.0039830.00406121
11/19840.0041150.0040470.00416822
10/19840.0040530.0040160.00410623
9/19840.0040800.0040400.00412720
8/19840.0041270.0040660.00415623
7/19840.0041200.0040570.00419422
6/19840.0042890.0041940.00436921
5/19840.0043400.0042890.00441423
4/19840.0044450.0044140.00447521
3/19840.0044370.0042840.00449422
2/19840.0042810.0042630.00429521
1/19840.0042800.0042610.00433322
12/19830.0042700.0042310.00432322
11/19830.0042570.0042180.00429222
10/19830.0042950.0042690.00432521
9/19830.0041250.0040550.00423822
8/19830.0040940.0040470.00413523
7/19830.0041610.0041420.00419221
6/19830.0041660.0041070.00421322
5/19830.0042600.0041960.00432622
4/19830.0042120.0041850.00424221
3/19830.0042060.0041660.00425023
2/19830.0042390.0041450.00430620
1/19830.0042980.0041340.00440321
12/19820.0041400.0040260.00431023
11/19820.0037830.0035930.00400922
10/19820.0036910.0035980.00380321
9/19820.0038090.0037090.00391522
8/19820.0038670.0037800.00398522
7/19820.0039280.0038600.00401022
6/19820.0039850.0038690.00411322
5/19820.0042270.0041210.00430821
4/19820.0040960.0040300.00424222
3/19820.0041540.0040410.00427923
2/19820.0042490.0041550.00432620
1/19820.0044620.0043310.00460021
12/19810.0045750.0044990.00464723
11/19810.0044810.0043230.00467421
10/19810.0043240.0042470.00441622
9/19810.0043590.0042990.00445922
8/19810.0042850.0040800.00440721
7/19810.0043090.0041750.00439223
6/19810.0044690.0043780.00455322
5/19810.0045410.0044520.00465121
4/19810.0046560.0045890.00473022
3/19810.0047920.0047220.00483822
2/19810.0048700.0047800.00496320
1/19810.0049520.0048610.00503922
12/19800.0047840.0045810.00494423
11/19800.0046980.0046220.00475820
10/19800.0047840.0046860.00485123
9/19800.0046640.0045920.00474522
8/19800.0044660.0044020.00459521
7/19800.0045310.0043980.00459923
6/19800.0045880.0044740.00464321
5/19800.0043870.0041760.00456122
4/19800.0039990.0038360.00420522
3/19800.0040280.0040010.00406221
2/19800.0041010.0039920.00417321
1/19800.0042080.0041580.00428623
12/19790.0041730.0040260.00430521
11/19790.0040940.0039800.00425622
10/19790.0043500.0041980.00450623
9/19790.0045020.0044690.00453920
8/19790.0045940.0045150.00463423
7/19790.0046250.0045710.00467322
6/19790.0045710.0045170.00466921
5/19790.0045840.0044380.00469923
4/19790.0046330.0045030.00473221
3/19790.0048480.0047740.00492522
2/19790.0049930.0049310.00508420
1/19790.0050700.0049770.00517623
12/19780.0051060.0049390.00519021
11/19780.0052290.0050590.00558222
10/19780.0054430.0052970.00564722
9/19780.0052650.0052030.00532521
8/19780.0053090.0051680.00546123
7/19780.0050150.0049170.00529321
6/19780.0046750.0045180.00489122
5/19780.0044260.0043610.00449623
4/19780.0045150.0043870.00458920
3/19780.0043220.0041920.00451623
2/19780.0041670.0041300.00422220
1/19780.0041510.0041260.00423322
12/19770.0041500.0041070.00421922
11/19770.0040890.0040230.00418822
10/19770.0039270.0038240.00401221
9/19770.0037490.0037330.00380122
8/19770.0037530.0037350.00377423
7/19770.0037790.0037450.00380021
6/19770.0036660.0036030.00374722
5/19770.0036050.0035900.00362122
4/19770.0036360.0035920.00370121
3/19770.0035710.0035410.00362123
2/19770.0035130.0034700.00354920
1/19770.0034390.0034140.00347221
12/19760.0033940.0033590.00342923
11/19760.0033910.0033750.00340522
10/19760.0034390.0033990.00349321
9/19760.0034830.0034640.00350622
8/19760.0034430.0034130.00348522
7/19760.0033960.0033680.00341722
6/19760.0033450.0033290.00338222
5/19760.0033460.0033320.00336121
4/19760.0033450.0033330.00336322
3/19760.0033300.0033160.00334423
2/19760.0033180.0032960.00333320
1/19760.0032840.0032710.00329722
12/19750.0032730.0032630.00328523
11/19750.0033090.0033000.00332220
10/19750.0033100.0032970.00332423
9/19750.0033400.0032960.00336222
8/19750.0033580.0033510.00336521
7/19750.0033780.0033570.00339623
6/19750.0034090.0033710.00343821
5/19750.0034350.0034240.00344722
4/19750.0034260.0033950.00344522
3/19750.0034780.0034260.00352321
2/19750.0034310.0033660.00350720
1/19750.0033400.0033190.00338723
12/19740.0033340.0033110.00334622
11/19740.0033380.0033220.00337321
10/19740.0033430.0033280.00335723
9/19740.0033450.0032970.00339521
8/19740.0033140.0032960.00334922
7/19740.0034530.0033590.00353323
6/19740.0035400.0035090.00355420
5/19740.0035920.0035470.00362123
4/19740.0036090.0035670.00365222
3/19740.0035520.0034320.00364721
2/19740.0034420.0033530.00356220
1/19740.0033760.0032870.00359023
12/19730.0035740.0035640.00358321
11/19730.0036030.0035570.00371122
10/19730.0037580.0037450.00377023
9/19730.0037730.0037640.00379220
8/19730.0037780.0037500.00380223
7/19730.0037920.0037500.00387622
6/19730.0037940.0037690.00383521
5/19730.0037840.0037650.00382023
4/19730.0037730.0037500.00380021
3/19730.0037910.0037480.00384922
2/19730.0036260.0033210.00384920
1/19730.0033160.0033070.00332423
12/19720.0033280.0033140.00334021
11/19720.0033290.0033190.00335922
10/19720.0033240.0033190.00333122
9/19720.0033250.0033180.00333021
8/19720.0033240.0033190.00332923
7/19720.0033270.0033180.00333921
6/19720.0033060.0032860.00339222
5/19720.0032890.0032820.00329323
4/19720.0032980.0032820.00331320
3/19720.0033080.0032980.00331623
2/19720.0032780.0032270.00331221
1/19720.0032000.0031750.00322621
12/19710.0031250.0030530.00317523
11/19710.0030420.0030220.00305822
10/19710.0030200.0029990.00304021
9/19710.0029560.0028760.00298222
8/19710.0028450.0027920.00307222
7/19710.0027970.0027950.00280022
6/19710.0027980.0027960.00280122
5/19710.0028010.0027930.00282021
4/19710.0027990.0027970.00280022
3/19710.0027990.0027980.00280023
2/19710.0027990.0027950.00280220
1/19710.0027940.0027900.00279721
12/19700.0027960.0027940.00280023
11/19700.0027970.0027950.00279921
10/19700.0027960.0027940.00279822
9/19700.0027940.0027910.00279722
8/19700.0027930.0027870.00279721
7/19700.0027830.0027790.00278723
6/19700.0027870.0027820.00279322
5/19700.0027860.0027800.00279221
4/19700.0027930.0027890.00279622
3/19700.0027970.0027940.00279922
2/19700.0027960.0027940.00279820
1/19700.0027950.0027880.00279822
12/19690.0027960.0027940.00279823
11/19690.0027780.0027780.00277820
10/19690.0027780.0027780.00277823
9/19690.0027780.0027780.00277822
8/19690.0027780.0027780.00277821
7/19690.0027780.0027780.00277823
6/19690.0027780.0027780.00277821
5/19690.0027780.0027780.00277822
4/19690.0027780.0027780.00277822
3/19690.0027780.0027780.00277821
2/19690.0027780.0027780.00277820
1/19690.0027780.0027780.00277823
12/19680.0027780.0027780.00277822
11/19680.0027780.0027780.00277821
10/19680.0027780.0027780.00277823
9/19680.0027780.0027780.00277821
8/19680.0027780.0027780.00277822
7/19680.0027780.0027780.00277823
6/19680.0027780.0027780.00277820
5/19680.0027780.0027780.00277823
4/19680.0027780.0027780.00277822
3/19680.0027780.0027780.00277821
2/19680.0027780.0027780.00277821
1/19680.0027780.0027780.00277823
12/19670.0027780.0027780.00277821
11/19670.0027780.0027780.00277822
10/19670.0027780.0027780.00277822
9/19670.0027780.0027780.00277821
8/19670.0027780.0027780.00277823
7/19670.0027780.0027780.00277821
6/19670.0027780.0027780.00277822
5/19670.0027780.0027780.00277823
4/19670.0027780.0027780.00277820
3/19670.0027780.0027780.00277823
2/19670.0027780.0027780.00277820
1/19670.0027780.0027780.00277822
12/19660.0027780.0027780.00277822
11/19660.0027780.0027780.00277822
10/19660.0027780.0027780.00277821
9/19660.0027780.0027780.00277822
8/19660.0027780.0027780.00277823
7/19660.0027780.0027780.00277821
6/19660.0027780.0027780.00277822
5/19660.0027780.0027780.00277822
4/19660.0027780.0027780.00277821
3/19660.0027780.0027780.00277823
2/19660.0027780.0027780.00277820
1/19660.0027780.0027780.00277821
12/19650.0027780.0027780.00277823
11/19650.0027780.0027780.00277822
10/19650.0027780.0027780.00277821
9/19650.0027780.0027780.00277822
8/19650.0027780.0027780.00277822
7/19650.0027780.0027780.00277822
6/19650.0027780.0027780.00277822
5/19650.0027780.0027780.00277821
4/19650.0027780.0027780.00277822
3/19650.0027780.0027780.00277823
2/19650.0027780.0027780.00277820
1/19650.0027780.0027780.00277821
12/19640.0027780.0027780.00277823
11/19640.0027780.0027780.00277821
10/19640.0027780.0027780.00277822
9/19640.0027780.0027780.00277822
8/19640.0027780.0027780.00277821
7/19640.0027780.0027780.00277823
6/19640.0027780.0027780.00277822
5/19640.0027780.0027780.00277821
4/19640.0027780.0027780.00277822
3/19640.0027780.0027780.00277822
2/19640.0027780.0027780.00277820
1/19640.0027780.0027780.00277823
12/19630.0027780.0027780.00277822
11/19630.0027780.0027780.00277821
10/19630.0027780.0027780.00277823
9/19630.0027780.0027780.00277821
8/19630.0027780.0027780.00277822
7/19630.0027780.0027780.00277823
6/19630.0027780.0027780.00277820
5/19630.0027780.0027780.00277823
4/19630.0027780.0027780.00277822
3/19630.0027780.0027780.00277821
2/19630.0027780.0027780.00277820
1/19630.0027780.0027780.00277823
12/19620.0027780.0027780.00277821
11/19620.0027780.0027780.00277822
10/19620.0027780.0027780.00277823
9/19620.0027780.0027780.00277820
8/19620.0027780.0027780.00277823
7/19620.0027780.0027780.00277822
6/19620.0027780.0027780.00277821
5/19620.0027780.0027780.00277823
4/19620.0027780.0027780.00277821
3/19620.0027780.0027780.00277822
2/19620.0027780.0027780.00277820
1/19620.0027780.0027780.00277823
12/19610.0027780.0027780.00277821
11/19610.0027780.0027780.00277822
10/19610.0027780.0027780.00277822
9/19610.0027780.0027780.00277821
8/19610.0027780.0027780.00277823
7/19610.0027780.0027780.00277821
6/19610.0027780.0027780.00277822
5/19610.0027780.0027780.00277823
4/19610.0027780.0027780.00277820
3/19610.0027780.0027780.00277823
2/19610.0027780.0027780.00277820
1/19610.0027780.0027780.00277822
12/19600.0027780.0027780.00277822
11/19600.0027780.0027780.00277822
10/19600.0027780.0027780.00277821
9/19600.0027780.0027780.00277822
8/19600.0027780.0027780.00277823
7/19600.0027780.0027780.00277821
6/19600.0027780.0027780.00277822
5/19600.0027780.0027780.00277822
4/19600.0027780.0027780.00277821
3/19600.0027780.0027780.00277823
2/19600.0027780.0027780.00277821
1/19600.0027780.0027780.00277821

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).