To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 31 December 19801 JPY-Japan [Japanese yen / ¥]=0.0049 USD-United States [US dollar / $] | 1 JPY=0.004944 USD | 1 USD-United States [US dollar / $]=202.2716 JPY-Japan [Japanese yen / ¥] | 1 USD=202.271554 JPY |
Conversion of 1 JPY to USD on 01 January 1967 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1967-01-02 / 1980-12-31
Month | Average JPY/USD= | Min JPY/USD= | Max JPY/USD= | Nb of working days | 12/1980 | 0.004784 | 0.004581 | 0.004944 | 23 | 11/1980 | 0.004698 | 0.004622 | 0.004758 | 20 | 10/1980 | 0.004784 | 0.004686 | 0.004851 | 23 | 9/1980 | 0.004664 | 0.004592 | 0.004745 | 22 | 8/1980 | 0.004466 | 0.004402 | 0.004595 | 21 | 7/1980 | 0.004531 | 0.004398 | 0.004599 | 23 | 6/1980 | 0.004588 | 0.004474 | 0.004643 | 21 | 5/1980 | 0.004387 | 0.004176 | 0.004561 | 22 | 4/1980 | 0.003999 | 0.003836 | 0.004205 | 22 | 3/1980 | 0.004028 | 0.004001 | 0.004062 | 21 | 2/1980 | 0.004101 | 0.003992 | 0.004173 | 21 | 1/1980 | 0.004208 | 0.004158 | 0.004286 | 23 | 12/1979 | 0.004173 | 0.004026 | 0.004305 | 21 | 11/1979 | 0.004094 | 0.003980 | 0.004256 | 22 | 10/1979 | 0.004350 | 0.004198 | 0.004506 | 23 | 9/1979 | 0.004502 | 0.004469 | 0.004539 | 20 | 8/1979 | 0.004594 | 0.004515 | 0.004634 | 23 | 7/1979 | 0.004625 | 0.004571 | 0.004673 | 22 | 6/1979 | 0.004571 | 0.004517 | 0.004669 | 21 | 5/1979 | 0.004584 | 0.004438 | 0.004699 | 23 | 4/1979 | 0.004633 | 0.004503 | 0.004732 | 21 | 3/1979 | 0.004848 | 0.004774 | 0.004925 | 22 | 2/1979 | 0.004993 | 0.004931 | 0.005084 | 20 | 1/1979 | 0.005070 | 0.004977 | 0.005176 | 23 | 12/1978 | 0.005106 | 0.004939 | 0.005190 | 21 | 11/1978 | 0.005229 | 0.005059 | 0.005582 | 22 | 10/1978 | 0.005443 | 0.005297 | 0.005647 | 22 | 9/1978 | 0.005265 | 0.005203 | 0.005325 | 21 | 8/1978 | 0.005309 | 0.005168 | 0.005461 | 23 | 7/1978 | 0.005015 | 0.004917 | 0.005293 | 21 | 6/1978 | 0.004675 | 0.004518 | 0.004891 | 22 | 5/1978 | 0.004426 | 0.004361 | 0.004496 | 23 | 4/1978 | 0.004515 | 0.004387 | 0.004589 | 20 | 3/1978 | 0.004322 | 0.004192 | 0.004516 | 23 | 2/1978 | 0.004167 | 0.004130 | 0.004222 | 20 | 1/1978 | 0.004151 | 0.004126 | 0.004233 | 22 | 12/1977 | 0.004150 | 0.004107 | 0.004219 | 22 | 11/1977 | 0.004089 | 0.004023 | 0.004188 | 22 | 10/1977 | 0.003927 | 0.003824 | 0.004012 | 21 | 9/1977 | 0.003749 | 0.003733 | 0.003801 | 22 | 8/1977 | 0.003753 | 0.003735 | 0.003774 | 23 | 7/1977 | 0.003779 | 0.003745 | 0.003800 | 21 | 6/1977 | 0.003666 | 0.003603 | 0.003747 | 22 | 5/1977 | 0.003605 | 0.003590 | 0.003621 | 22 | 4/1977 | 0.003636 | 0.003592 | 0.003701 | 21 | 3/1977 | 0.003571 | 0.003541 | 0.003621 | 23 | 2/1977 | 0.003513 | 0.003470 | 0.003549 | 20 | 1/1977 | 0.003439 | 0.003414 | 0.003472 | 21 | 12/1976 | 0.003394 | 0.003359 | 0.003429 | 23 | 11/1976 | 0.003391 | 0.003375 | 0.003405 | 22 | 10/1976 | 0.003439 | 0.003399 | 0.003493 | 21 | 9/1976 | 0.003483 | 0.003464 | 0.003506 | 22 | 8/1976 | 0.003443 | 0.003413 | 0.003485 | 22 | 7/1976 | 0.003396 | 0.003368 | 0.003417 | 22 | 6/1976 | 0.003345 | 0.003329 | 0.003382 | 22 | 5/1976 | 0.003346 | 0.003332 | 0.003361 | 21 | 4/1976 | 0.003345 | 0.003333 | 0.003363 | 22 | 3/1976 | 0.003330 | 0.003316 | 0.003344 | 23 | 2/1976 | 0.003318 | 0.003296 | 0.003333 | 20 | 1/1976 | 0.003284 | 0.003271 | 0.003297 | 22 | 12/1975 | 0.003273 | 0.003263 | 0.003285 | 23 | 11/1975 | 0.003309 | 0.003300 | 0.003322 | 20 | 10/1975 | 0.003310 | 0.003297 | 0.003324 | 23 | 9/1975 | 0.003340 | 0.003296 | 0.003362 | 22 | 8/1975 | 0.003358 | 0.003351 | 0.003365 | 21 | 7/1975 | 0.003378 | 0.003357 | 0.003396 | 23 | 6/1975 | 0.003409 | 0.003371 | 0.003438 | 21 | 5/1975 | 0.003435 | 0.003424 | 0.003447 | 22 | 4/1975 | 0.003426 | 0.003395 | 0.003445 | 22 | 3/1975 | 0.003478 | 0.003426 | 0.003523 | 21 | 2/1975 | 0.003431 | 0.003366 | 0.003507 | 20 | 1/1975 | 0.003340 | 0.003319 | 0.003387 | 23 | 12/1974 | 0.003334 | 0.003311 | 0.003346 | 22 | 11/1974 | 0.003338 | 0.003322 | 0.003373 | 21 | 10/1974 | 0.003343 | 0.003328 | 0.003357 | 23 | 9/1974 | 0.003345 | 0.003297 | 0.003395 | 21 | 8/1974 | 0.003314 | 0.003296 | 0.003349 | 22 | 7/1974 | 0.003453 | 0.003359 | 0.003533 | 23 | 6/1974 | 0.003540 | 0.003509 | 0.003554 | 20 | 5/1974 | 0.003592 | 0.003547 | 0.003621 | 23 | 4/1974 | 0.003609 | 0.003567 | 0.003652 | 22 | 3/1974 | 0.003552 | 0.003432 | 0.003647 | 21 | 2/1974 | 0.003442 | 0.003353 | 0.003562 | 20 | 1/1974 | 0.003376 | 0.003287 | 0.003590 | 23 | 12/1973 | 0.003574 | 0.003564 | 0.003583 | 21 | 11/1973 | 0.003603 | 0.003557 | 0.003711 | 22 | 10/1973 | 0.003758 | 0.003745 | 0.003770 | 23 | 9/1973 | 0.003773 | 0.003764 | 0.003792 | 20 | 8/1973 | 0.003778 | 0.003750 | 0.003802 | 23 | 7/1973 | 0.003792 | 0.003750 | 0.003876 | 22 | 6/1973 | 0.003794 | 0.003769 | 0.003835 | 21 | 5/1973 | 0.003784 | 0.003765 | 0.003820 | 23 | 4/1973 | 0.003773 | 0.003750 | 0.003800 | 21 | 3/1973 | 0.003791 | 0.003748 | 0.003849 | 22 | 2/1973 | 0.003626 | 0.003321 | 0.003849 | 20 | 1/1973 | 0.003316 | 0.003307 | 0.003324 | 23 | 12/1972 | 0.003328 | 0.003314 | 0.003340 | 21 | 11/1972 | 0.003329 | 0.003319 | 0.003359 | 22 | 10/1972 | 0.003324 | 0.003319 | 0.003331 | 22 | 9/1972 | 0.003325 | 0.003318 | 0.003330 | 21 | 8/1972 | 0.003324 | 0.003319 | 0.003329 | 23 | 7/1972 | 0.003327 | 0.003318 | 0.003339 | 21 | 6/1972 | 0.003306 | 0.003286 | 0.003392 | 22 | 5/1972 | 0.003289 | 0.003282 | 0.003293 | 23 | 4/1972 | 0.003298 | 0.003282 | 0.003313 | 20 | 3/1972 | 0.003308 | 0.003298 | 0.003316 | 23 | 2/1972 | 0.003278 | 0.003227 | 0.003312 | 21 | 1/1972 | 0.003200 | 0.003175 | 0.003226 | 21 | 12/1971 | 0.003125 | 0.003053 | 0.003175 | 23 | 11/1971 | 0.003042 | 0.003022 | 0.003058 | 22 | 10/1971 | 0.003020 | 0.002999 | 0.003040 | 21 | 9/1971 | 0.002956 | 0.002876 | 0.002982 | 22 | 8/1971 | 0.002845 | 0.002792 | 0.003072 | 22 | 7/1971 | 0.002797 | 0.002795 | 0.002800 | 22 | 6/1971 | 0.002798 | 0.002796 | 0.002801 | 22 | 5/1971 | 0.002801 | 0.002793 | 0.002820 | 21 | 4/1971 | 0.002799 | 0.002797 | 0.002800 | 22 | 3/1971 | 0.002799 | 0.002798 | 0.002800 | 23 | 2/1971 | 0.002799 | 0.002795 | 0.002802 | 20 | 1/1971 | 0.002794 | 0.002790 | 0.002797 | 21 | 12/1970 | 0.002796 | 0.002794 | 0.002800 | 23 | 11/1970 | 0.002797 | 0.002795 | 0.002799 | 21 | 10/1970 | 0.002796 | 0.002794 | 0.002798 | 22 | 9/1970 | 0.002794 | 0.002791 | 0.002797 | 22 | 8/1970 | 0.002793 | 0.002787 | 0.002797 | 21 | 7/1970 | 0.002783 | 0.002779 | 0.002787 | 23 | 6/1970 | 0.002787 | 0.002782 | 0.002793 | 22 | 5/1970 | 0.002786 | 0.002780 | 0.002792 | 21 | 4/1970 | 0.002793 | 0.002789 | 0.002796 | 22 | 3/1970 | 0.002797 | 0.002794 | 0.002799 | 22 | 2/1970 | 0.002796 | 0.002794 | 0.002798 | 20 | 1/1970 | 0.002795 | 0.002788 | 0.002798 | 22 | 12/1969 | 0.002796 | 0.002794 | 0.002798 | 23 | 11/1969 | 0.002778 | 0.002778 | 0.002778 | 20 | 10/1969 | 0.002778 | 0.002778 | 0.002778 | 23 | 9/1969 | 0.002778 | 0.002778 | 0.002778 | 22 | 8/1969 | 0.002778 | 0.002778 | 0.002778 | 21 | 7/1969 | 0.002778 | 0.002778 | 0.002778 | 23 | 6/1969 | 0.002778 | 0.002778 | 0.002778 | 21 | 5/1969 | 0.002778 | 0.002778 | 0.002778 | 22 | 4/1969 | 0.002778 | 0.002778 | 0.002778 | 22 | 3/1969 | 0.002778 | 0.002778 | 0.002778 | 21 | 2/1969 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1969 | 0.002778 | 0.002778 | 0.002778 | 23 | 12/1968 | 0.002778 | 0.002778 | 0.002778 | 22 | 11/1968 | 0.002778 | 0.002778 | 0.002778 | 21 | 10/1968 | 0.002778 | 0.002778 | 0.002778 | 23 | 9/1968 | 0.002778 | 0.002778 | 0.002778 | 21 | 8/1968 | 0.002778 | 0.002778 | 0.002778 | 22 | 7/1968 | 0.002778 | 0.002778 | 0.002778 | 23 | 6/1968 | 0.002778 | 0.002778 | 0.002778 | 20 | 5/1968 | 0.002778 | 0.002778 | 0.002778 | 23 | 4/1968 | 0.002778 | 0.002778 | 0.002778 | 22 | 3/1968 | 0.002778 | 0.002778 | 0.002778 | 21 | 2/1968 | 0.002778 | 0.002778 | 0.002778 | 21 | 1/1968 | 0.002778 | 0.002778 | 0.002778 | 23 | 12/1967 | 0.002778 | 0.002778 | 0.002778 | 21 | 11/1967 | 0.002778 | 0.002778 | 0.002778 | 22 | 10/1967 | 0.002778 | 0.002778 | 0.002778 | 22 | 9/1967 | 0.002778 | 0.002778 | 0.002778 | 21 | 8/1967 | 0.002778 | 0.002778 | 0.002778 | 23 | 7/1967 | 0.002778 | 0.002778 | 0.002778 | 21 | 6/1967 | 0.002778 | 0.002778 | 0.002778 | 22 | 5/1967 | 0.002778 | 0.002778 | 0.002778 | 23 | 4/1967 | 0.002778 | 0.002778 | 0.002778 | 20 | 3/1967 | 0.002778 | 0.002778 | 0.002778 | 23 | 2/1967 | 0.002778 | 0.002778 | 0.002778 | 20 | 1/1967 | 0.002778 | 0.002778 | 0.002778 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|