fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 861 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2152 USD
1 EUR=126.06 JPY
1 EUR=0.888 GBP
1 USD=103.74 JPY
1 USD=0.8864 CHF
1 GBP=1.3685 USD
1 USD=1.2721 CAD
1 USD=1.2943 AUD
1 EUR=1.0772 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 25 January 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 25 January 2021
1 JPY-Japan [Japanese yen / ¥]=0.0096 USD-United States [US dollar / $]1 JPY=0.00964 USD
1 USD-United States [US dollar / $]=103.736 JPY-Japan [Japanese yen / ¥]1 USD=103.736011 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 November 2019 / 26 January 2021
DateJPY/USD (Reference Price **)%Min Average Max FirstLast
Tuesday 26 January 20210.0096340.0096400.0096460.0096370.009644
Monday 25 January 20210.009640+0.054%0.0096220.0096360.0096450.0096320.009637
Sunday 24 January 20210.0096350.000%0.0096310.0096370.0096370.0096370.009632
Saturday 23 January 20210.0096350.000%0.0096370.0096370.0096370.0096370.009637
Friday 22 January 20210.009635-0.372%0.0096260.0096440.0096630.0096610.009637
Thursday 21 January 20210.009671+0.391%0.0096470.0096620.0096780.0096560.009661
Wednesday 20 January 20210.009633+0.173%0.0096230.0096410.0096650.0096250.009658
Tuesday 19 January 20210.009616-0.218%0.0096080.0096220.0096470.0096430.009625
Monday 18 January 20210.009637-0.041%0.0096220.0096390.0096480.0096300.009643
Sunday 17 January 20210.0096410.000%0.0096270.0096310.0096400.0096300.009629
Saturday 16 January 20210.0096410.000%0.0096230.0096280.0096300.0096230.009630
Friday 15 January 20210.009641+0.366%0.0096230.0096360.0096510.0096330.009623
Thursday 14 January 20210.009606-0.164%0.0095980.0096220.0096550.0096270.009632
Wednesday 13 January 20210.009622+0.278%0.0096160.0096350.0096580.0096350.009627
Tuesday 12 January 20210.009595-0.001%0.0095860.0096030.0096400.0095960.009635
Monday 11 January 20210.009595-0.319%0.0095790.0096000.0096230.0096210.009596
Sunday 10 January 20210.0096260.000%0.0096180.0096210.0096300.0096200.009622
Saturday 09 January 20210.0096260.000%0.0096190.0096210.0096220.0096220.009620
Friday 08 January 20210.009626-0.314%0.0096080.0096260.0096510.0096300.009622
Thursday 07 January 20210.009656-0.581%0.0096200.0096620.0097120.0097030.009629
Wednesday 06 January 20210.009713-0.071%0.0096680.0097160.0097460.0097350.009703
Tuesday 05 January 20210.009720+0.089%0.0096920.0097200.0097460.0096980.009736
Monday 04 January 20210.009711+0.101%0.0096790.0097060.0097360.0096890.009698
Sunday 03 January 20210.0097010.000%0.0096850.0096870.0097050.0096860.009689
Saturday 02 January 20210.0097010.000%0.0096850.0096860.0096860.0096860.009686
Friday 01 January 20210.0097010.000%0.0096850.0096860.0096880.0096860.009686
Thursday 31 December 20200.009701-0.018%0.0096780.0096940.0097080.0096900.009686
Wednesday 30 December 20200.009703+0.702%0.0096550.0096840.0097120.0096570.009690
Tuesday 29 December 20200.009635-0.217%0.0096340.0096490.0096650.0096360.009658
Monday 28 December 20200.009656+0.087%0.0096250.0096490.0096700.0096570.009636
Sunday 27 December 20200.0096480.000%0.0096450.0096610.0096650.0096610.009657
Saturday 26 December 20200.0096480.000%0.0096450.0096610.0096610.0096610.009661
Friday 25 December 20200.0096480.000%0.0096450.0096590.0096690.0096470.009661
Thursday 24 December 20200.009648-0.087%0.0096380.0096500.0096610.0096580.009647
Wednesday 23 December 20200.009656-0.178%0.0096480.0096610.0096740.0096500.009658
Tuesday 22 December 20200.009674+0.161%0.0096410.0096630.0096820.0096780.009649
Monday 21 December 20200.009658-0.189%0.0096260.0096650.0096840.0096720.009678
Sunday 20 December 20200.0096760.000%0.0096570.0096770.0096810.0096790.009672
Saturday 19 December 20200.0096760.000%0.0096790.0096790.0096810.0096790.009679
Friday 18 December 20200.009676-0.289%0.0096530.0096760.0096980.0096980.009679
Thursday 17 December 20200.009704+0.292%0.0096570.0096910.0097190.0096660.009698
Wednesday 16 December 20200.009676+0.491%0.0096230.0096600.0096840.0096450.009667
Tuesday 15 December 20200.009629-0.157%0.0096020.0096230.0096520.0096130.009645
Monday 14 December 20200.009644+0.424%0.0096070.0096210.0096600.0096210.009613
Sunday 13 December 20200.0096030.000%0.0096070.0096140.0096280.0096140.009622
Saturday 12 December 20200.0096030.000%0.0096140.0096140.0096140.0096140.009614
Friday 11 December 20200.009603+0.297%0.0095910.0096120.0096310.0095930.009614
Thursday 10 December 20200.009575-0.330%0.0095630.0095820.0095990.0095900.009593
Wednesday 09 December 20200.009607+0.062%0.0095780.0095980.0096100.0096010.009589
Tuesday 08 December 20200.009601-0.020%0.0095970.0096070.0096190.0096120.009600
Monday 07 December 20200.009603-0.144%0.0095870.0096070.0096220.0096000.009611
Sunday 06 December 20200.0096160.000%0.0095990.0096010.0096100.0096010.009601
Saturday 05 December 20200.0096160.000%0.0096010.0096010.0096010.0096010.009601
Friday 04 December 20200.009616+0.105%0.0095930.0096170.0096390.0096280.009601
Thursday 03 December 20200.009606+0.418%0.0095660.0095990.0096450.0095750.009628
Wednesday 02 December 20200.009566-0.148%0.0095470.0095700.0095950.0095860.009575
Tuesday 01 December 20200.009581-0.204%0.0095630.0095820.0095980.0095830.009586
Monday 30 November 20200.009600+0.036%0.0095780.0096050.0096300.0096090.009583
Sunday 29 November 20200.0095970.000%0.0096090.0096100.0096130.0096090.009611
Saturday 28 November 20200.0095970.000%0.0096080.0096090.0096090.0096090.009609
Friday 27 November 20200.009597+0.032%0.0095900.0096090.0096230.0095910.009609
Thursday 26 November 20200.009594+0.205%0.0095740.0095890.0095950.0095740.009591
Wednesday 25 November 20200.009574+0.106%0.0095610.0095750.0095900.0095700.009574
Tuesday 24 November 20200.009564-0.777%0.0095470.0095700.0096010.0095690.009551
Monday 23 November 20200.009639+0.085%0.0095580.0096170.0096440.0096320.009570
Sunday 22 November 20200.0096310.000%0.0096280.0096290.0096380.0096280.009632
Saturday 21 November 20200.0096310.000%0.0096280.0096280.0096280.0096280.009628
Friday 20 November 20200.009631+0.181%0.0096240.0096320.0096420.0096350.009628
Thursday 19 November 20200.009613-0.141%0.0095960.0096260.0096410.0096330.009635
Wednesday 18 November 20200.009627+0.287%0.0095970.0096220.0096460.0095970.009633
Tuesday 17 November 20200.009599+0.740%0.0095620.0095850.0096080.0095620.009597
Monday 16 November 20200.009529-0.091%0.0095150.0095600.0095820.0095540.009563
Sunday 15 November 20200.0095370.000%0.0095460.0095520.0095590.0095520.009553
Saturday 14 November 20200.0095370.000%0.0095520.0095520.0095570.0095570.009552
Friday 13 November 20200.009537+0.503%0.0095100.0095370.0095630.0095120.009557
Thursday 12 November 20200.009490+0.067%0.0094810.0095010.0095170.0094850.009512
Wednesday 11 November 20200.009483-0.123%0.0094640.0094900.0095230.0095000.009485
Tuesday 10 November 20200.009495-0.383%0.0094810.0095070.0095400.0095010.009499
Monday 09 November 20200.009532-1.505%0.0094660.0095900.0096880.0096810.009500
Sunday 08 November 20200.0096770.000%0.0096760.0096770.0096900.0096760.009681
Saturday 07 November 20200.0096770.000%0.0096740.0096760.0096760.0096760.009676
Friday 06 November 20200.009677+0.290%0.0096380.0096700.0096910.0096510.009676
Thursday 05 November 20200.009649+0.690%0.0095690.0096140.0096670.0095690.009652
Wednesday 04 November 20200.009583+0.367%0.0094930.0095550.0096000.0095600.009569
Tuesday 03 November 20200.009548-0.087%0.0095420.0095560.0095750.0095450.009560
Monday 02 November 20200.009556-0.042%0.0095290.0095460.0095640.0095570.009546
Sunday 01 November 20200.0095600.000%0.0095550.0095560.0095640.0095550.009559
Saturday 31 October 20200.0095600.000%0.0095550.0095550.0095550.0095550.009555
Friday 30 October 20200.009560-0.272%0.0095490.0095690.0096030.0095590.009555
Thursday 29 October 20200.009586+0.025%0.0095500.0095700.0095980.0095870.009559
Wednesday 28 October 20200.009584+0.230%0.0095650.0095860.0096050.0095690.009587
Tuesday 27 October 20200.009562+0.434%0.0095340.0095570.0095790.0095340.009569
Monday 26 October 20200.009521-0.288%0.0095200.0095360.0095550.0095510.009535
Sunday 25 October 20200.0095480.000%0.0095460.0095460.0095550.0095460.009551
Saturday 24 October 20200.0095480.000%0.0095460.0095460.0095490.0095460.009546
Friday 23 October 20200.009548-0.067%0.0095300.0095470.0095650.0095360.009546
Thursday 22 October 20200.009555+0.182%0.0095310.0095490.0095710.0095630.009537
Wednesday 21 October 20200.009537+0.776%0.0094770.0095290.0095830.0094800.009563
Tuesday 20 October 20200.009464-0.334%0.0094570.0094750.0094860.0094840.009480
Monday 19 October 20200.009496-0.046%0.0094790.0094870.0094960.0094890.009485
Sunday 18 October 20200.0095000.000%0.0094870.0094880.0094900.0094880.009489
Saturday 17 October 20200.0095000.000%0.0094880.0094880.0094880.0094880.009488
Friday 16 October 20200.009500+0.010%0.0094840.0094940.0095060.0094880.009488
Thursday 15 October 20200.009499+0.002%0.0094800.0094970.0095130.0095130.009485
Wednesday 14 October 20200.009499+0.234%0.0094780.0094960.0095200.0094790.009512
Tuesday 13 October 20200.009477-0.078%0.0094670.0094830.0094970.0094960.009480
Monday 12 October 20200.009484+0.468%0.0094560.0094820.0095010.0094560.009495
Sunday 11 October 20200.0094400.000%0.0094510.0094650.0094670.0094670.009456
Saturday 10 October 20200.0094400.000%0.0094670.0094670.0094670.0094670.009467
Friday 09 October 20200.009440+0.046%0.0094300.0094500.0094710.0094320.009467
Thursday 08 October 20200.009435-0.010%0.0094260.0094340.0094400.0094350.009432
Wednesday 07 October 20200.009436-0.332%0.0094250.0094460.0094690.0094670.009436
Tuesday 06 October 20200.009468-0.036%0.0094530.0094660.0094790.0094580.009467
Monday 05 October 20200.009471-0.362%0.0094530.0094680.0094870.0094770.009459
Sunday 04 October 20200.0095060.000%0.0094750.0094940.0094980.0094940.009493
Saturday 03 October 20200.0095060.000%0.0094940.0094940.0094940.0094940.009494
Friday 02 October 20200.009506+0.282%0.0094640.0094910.0095270.0094740.009494
Thursday 01 October 20200.009479+0.198%0.0094590.0094760.0094890.0094830.009476
Wednesday 30 September 20200.009460-0.070%0.0094520.0094700.0094870.0094650.009483
Tuesday 29 September 20200.009467-0.204%0.0094580.0094700.0094920.0094770.009464
Monday 28 September 20200.009486+0.081%0.0094640.0094840.0095000.0094650.009479
Sunday 27 September 20200.0094790.000%0.0094680.0094710.0094780.0094710.009468
Saturday 26 September 20200.0094790.000%0.0094710.0094710.0094710.0094710.009471
Friday 25 September 20200.009479-0.103%0.0094610.0094800.0095010.0094870.009471
Thursday 24 September 20200.009488-0.256%0.0094770.0094880.0095040.0094930.009486
Wednesday 23 September 20200.009513-0.514%0.0094810.0095090.0095300.0095300.009493
Tuesday 22 September 20200.009562-0.464%0.0095180.0095510.0095770.0095530.009529
Monday 21 September 20200.009606+0.253%0.0095390.0095760.0096150.0095650.009551
Sunday 20 September 20200.0095820.000%0.0095630.0095640.0095690.0095640.009565
Saturday 19 September 20200.0095820.000%0.0095640.0095640.0095640.0095640.009564
Friday 18 September 20200.009582+0.216%0.0095350.0095620.0095900.0095440.009564
Thursday 17 September 20200.009562+0.473%0.0095090.0095390.0095660.0095280.009546
Wednesday 16 September 20200.009517+0.343%0.0094840.0095110.0095410.0094860.009526
Tuesday 15 September 20200.009484+0.478%0.0094500.0094710.0094960.0094590.009486
Monday 14 September 20200.009439+0.186%0.0094190.0094410.0094740.0094240.009460
Sunday 13 September 20200.0094210.000%0.0094190.0094200.0094250.0094200.009424
Saturday 12 September 20200.0094210.000%0.0094200.0094200.0094200.0094200.009420
Friday 11 September 20200.009421-0.006%0.0094120.0094200.0094280.0094210.009420
Thursday 10 September 20200.009422+0.077%0.0094090.0094220.0094350.0094170.009422
Wednesday 09 September 20200.009415+0.018%0.0094100.0094280.0094500.0094350.009418
Tuesday 08 September 20200.009413-0.019%0.0094000.0094190.0094460.0094090.009438
Monday 07 September 20200.009415+0.007%0.0094010.0094110.0094220.0094090.009409
Sunday 06 September 20200.0094140.000%0.0094090.0094120.0094130.0094130.009411
Saturday 05 September 20200.0094140.000%0.0094130.0094130.0094130.0094130.009413
Friday 04 September 20200.009414+0.293%0.0093900.0094150.0094280.0094200.009413
Thursday 03 September 20200.009387-0.286%0.0093860.0094120.0094330.0094200.009420
Wednesday 02 September 20200.009413-0.329%0.0094070.0094240.0094470.0094390.009418
Tuesday 01 September 20200.009445+0.038%0.0094220.0094470.0094700.0094440.009439
Monday 31 August 20200.009441-0.646%0.0094260.0094550.0094960.0094830.009441
Sunday 30 August 20200.0095020.000%0.0094760.0094900.0094910.0094910.009485
Saturday 29 August 20200.0095020.000%0.0094900.0094910.0094910.0094910.009491
Friday 28 August 20200.009502+0.883%0.0093510.0094400.0095050.0093860.009491
Thursday 27 August 20200.009419+0.144%0.0093720.0094190.0094680.0094330.009385
Wednesday 26 August 20200.009406+0.051%0.0093850.0094110.0094380.0093990.009436
Tuesday 25 August 20200.009401-0.604%0.0093840.0094140.0094450.0094360.009400
Monday 24 August 20200.009458+0.076%0.0094340.0094480.0094610.0094560.009435
Sunday 23 August 20200.0094510.000%0.0094460.0094520.0094550.0094520.009454
Saturday 22 August 20200.0094510.000%0.0094510.0094520.0094520.0094520.009452
Friday 21 August 20200.009451+0.058%0.0094280.0094580.0094820.0094520.009452
Thursday 20 August 20200.009445-0.474%0.0094160.0094370.0094560.0094310.009452
Wednesday 19 August 20200.009490+0.067%0.0094210.0094750.0095130.0094860.009425
Tuesday 18 August 20200.009484+0.807%0.0094290.0094720.0094970.0094320.009485
Monday 17 August 20200.009408+0.355%0.0093770.0094050.0094390.0093820.009433
Sunday 16 August 20200.0093750.000%0.0093790.0093820.0093820.0093820.009379
Saturday 15 August 20200.0093750.000%0.0093820.0093820.0093820.0093820.009382
Friday 14 August 20200.009375+0.283%0.0093430.0093690.0093940.0093510.009382
Thursday 13 August 20200.009348+0.003%0.0093420.0093610.0093830.0093570.009353
Wednesday 12 August 20200.009348-0.856%0.0093460.0093660.0093950.0093880.009358
Tuesday 11 August 20200.009429-0.014%0.0093740.0094140.0094410.0094410.009388
Monday 10 August 20200.009430-0.321%0.0094160.0094430.0094600.0094400.009440
Sunday 09 August 20200.0094600.000%0.0094380.0094400.0094450.0094410.009442
Saturday 08 August 20200.0094600.000%0.0094390.0094410.0094410.0094410.009439
Friday 07 August 20200.009460-0.180%0.0094300.0094610.0094800.0094770.009441
Thursday 06 August 20200.009477+0.235%0.0094610.0094760.0094960.0094700.009477
Wednesday 05 August 20200.009455+0.282%0.0094460.0094680.0094940.0094590.009473
Tuesday 04 August 20200.009429+0.115%0.0094170.0094370.0094660.0094340.009461
Monday 03 August 20200.009418-1.189%0.0093960.0094360.0094710.0094500.009432
Sunday 02 August 20200.0095310.000%0.0094480.0094490.0094560.0094480.009453
Saturday 01 August 20200.0095310.000%0.0094420.0094480.0094480.0094480.009448
Friday 31 July 20200.009531+0.302%0.0094300.0095260.0095970.0095420.009448
Thursday 30 July 20200.009502-0.090%0.0094980.0095210.0095530.0095300.009542
Wednesday 29 July 20200.009511+0.117%0.0095030.0095230.0095440.0095170.009528
Tuesday 28 July 20200.009500+0.071%0.0094620.0094980.0095280.0094880.009513
Monday 27 July 20200.009493+0.884%0.0094290.0094780.0095130.0094300.009490
Sunday 26 July 20200.0094100.000%0.0094230.0094230.0094360.0094230.009430
Saturday 25 July 20200.0094100.000%0.0094230.0094230.0094230.0094230.009423
Friday 24 July 20200.009410+0.841%0.0093560.0094110.0094620.0093600.009423
Thursday 23 July 20200.009331-0.110%0.0093270.0093400.0093710.0093330.009357
Wednesday 22 July 20200.009342+0.167%0.0093290.0093310.0093330.0093640.009331
Tuesday 21 July 20200.009326-0.101%0.0093140.0093370.0093730.0093240.009366
Monday 20 July 20200.009335+0.093%0.0093020.0093260.0093450.0093370.009324
Sunday 19 July 20200.0093270.000%0.0093340.0093410.0093420.0093420.009337
Saturday 18 July 20200.0093270.000%0.0093420.0093420.0093430.0093420.009342
Friday 17 July 20200.009327-0.114%0.0093150.0093320.0093510.0093200.009342
Thursday 16 July 20200.009337-0.254%0.0093110.0093390.0093600.0093510.009319
Wednesday 15 July 20200.009361+0.541%0.0093190.0093420.0093750.0093240.009351
Tuesday 14 July 20200.009311-0.227%0.0093100.0093230.0093350.0093230.009323
Monday 13 July 20200.009332-0.291%0.0093180.0093410.0093650.0093540.009321
Sunday 12 July 20200.0093590.000%0.0093500.0093540.0093580.0093540.009355
Saturday 11 July 20200.0093590.000%0.0093530.0093530.0093540.0093530.009354
Friday 10 July 20200.009359+0.400%0.0093230.0093530.0093750.0093260.009353
Thursday 09 July 20200.009322+0.265%0.0093110.0093230.0093370.0093200.009326
Wednesday 08 July 20200.009297+0.146%0.0092840.0093030.0093280.0092960.009319
Tuesday 07 July 20200.009284-0.170%0.0092770.0093010.0093240.0093140.009298
Monday 06 July 20200.009300-0.012%0.0092790.0092980.0093230.0093020.009313
Sunday 05 July 20200.0093010.000%0.0093010.0093010.0093040.0093010.009302
Saturday 04 July 20200.0093010.000%0.0093010.0093010.0093010.0093010.009301
Friday 03 July 20200.009301-0.088%0.0092960.0093020.0093080.0092990.009301
Thursday 02 July 20200.009309-0.005%0.0092830.0093030.0093150.0093050.009299
Wednesday 01 July 20200.009309+0.309%0.0092460.0092930.0093140.0092630.009306
Tuesday 30 June 20200.009281-0.425%0.0092610.0092810.0092990.0092950.009263
Monday 29 June 20200.009320-0.314%0.0092700.0093140.0093410.0093320.009296
Sunday 28 June 20200.0093500.000%0.0093270.0093300.0093350.0093300.009332
Saturday 27 June 20200.0093500.000%0.0093300.0093300.0093300.0093300.009330
Friday 26 June 20200.009350+0.383%0.0093150.0093370.0093630.0093290.009330
Thursday 25 June 20200.009314-0.668%0.0093070.0093300.0093440.0093430.009329
Wednesday 24 June 20200.009377+0.286%0.0093400.0093740.0094000.0093910.009341
Tuesday 23 June 20200.009350-0.031%0.0093270.0093620.0094260.0093540.009391
Monday 22 June 20200.009353-0.073%0.0093460.0093550.0093640.0093630.009354
Sunday 21 June 20200.0093600.000%0.0093560.0093580.0093680.0093570.009363
Saturday 20 June 20200.0093600.000%0.0093570.0093570.0093570.0093570.009357
Friday 19 June 20200.009360+0.085%0.0093420.0093550.0093650.0093490.009357
Thursday 18 June 20200.009352+0.452%0.0093350.0093550.0093750.0093460.009349
Wednesday 17 June 20200.009310-0.063%0.0093080.0093230.0093500.0093180.009345
Tuesday 16 June 20200.009315+0.025%0.0092920.0093130.0093270.0093120.009318
Monday 15 June 20200.009313-0.097%0.0092960.0093190.0093450.0093170.009314
Sunday 14 June 20200.0093220.000%0.0093130.0093150.0093290.0093140.009316
Saturday 13 June 20200.0093220.000%0.0093140.0093140.0093140.0093140.009314
Friday 12 June 20200.009322-0.174%0.0092980.0093280.0093810.0093620.009314
Thursday 11 June 20200.009338+0.288%0.0093260.0093520.0093810.0093360.009361
Wednesday 10 June 20200.009312+0.701%0.0092710.0093090.0093450.0092830.009334
Tuesday 09 June 20200.009247+1.120%0.0092130.0092620.0092920.0092260.009282
Monday 08 June 20200.009144-0.107%0.0091160.0091630.0092380.0091230.009225
Sunday 07 June 20200.0091540.000%0.0091220.0091270.0091270.0091270.009124
Saturday 06 June 20200.0091540.000%0.0091220.0091270.0091270.0091220.009127
Friday 05 June 20200.009154-0.339%0.0091040.0091420.0091700.0091650.009122
Thursday 04 June 20200.009185-0.271%0.0091580.0091760.0092060.0091820.009161
Wednesday 03 June 20200.009210-0.406%0.0091760.0091980.0092230.0092040.009182
Tuesday 02 June 20200.009248-0.377%0.0091940.0092550.0093010.0092890.009202
Monday 01 June 20200.009283-0.563%0.0092720.0092910.0093110.0092850.009292
Sunday 31 May 20200.0093350.000%0.0092760.0092770.0092890.0092760.009283
Saturday 30 May 20200.0093350.000%0.0092760.0092760.0092760.0092760.009276
Friday 29 May 20200.009335+0.572%0.0092680.0093040.0093380.0092910.009276
Thursday 28 May 20200.009282+0.143%0.0092680.0092810.0092950.0092830.009293
Wednesday 27 May 20200.009269-0.412%0.0092650.0092900.0093130.0092990.009283
Tuesday 26 May 20200.009307+0.212%0.0092660.0092860.0093100.0092820.009297
Monday 25 May 20200.009287-0.124%0.0092780.0092850.0092940.0092940.009283
Sunday 24 May 20200.0092990.000%0.0092890.0092900.0092950.0092890.009292
Saturday 23 May 20200.0092990.000%0.0092890.0092890.0092910.0092890.009289
Friday 22 May 20200.009299+0.108%0.0092800.0092970.0093170.0092890.009289
Thursday 21 May 20200.009289-0.015%0.0092720.0092870.0092990.0092970.009290
Wednesday 20 May 20200.009290+0.115%0.0092610.0092900.0093160.0092820.009297
Tuesday 19 May 20200.009280-0.358%0.0092530.0092940.0093200.0093190.009284
Monday 18 May 20200.009313-0.358%0.0093030.0093230.0093400.0093360.009317
Sunday 17 May 20200.0093460.000%0.0093350.0093380.0093390.0093380.009339
Saturday 16 May 20200.0093460.000%0.0093380.0093380.0093380.0093380.009338
Friday 15 May 20200.009346+0.012%0.0093080.0093290.0093570.0093250.009338
Thursday 14 May 20200.009345-0.076%0.0093140.0093450.0093650.0093410.009325
Wednesday 13 May 20200.009352+0.398%0.0093220.0093390.0093660.0093280.009341
Tuesday 12 May 20200.009315-0.030%0.0092860.0093100.0093360.0092890.009334
Monday 11 May 20200.009318-0.880%0.0092790.0093230.0093750.0093730.009289
Sunday 10 May 20200.0094010.000%0.0093740.0093750.0093920.0093740.009377
Saturday 09 May 20200.0094010.000%0.0093740.0093740.0093770.0093740.009374
Friday 08 May 20200.009401+0.182%0.0093680.0093940.0094130.0094090.009374
Thursday 07 May 20200.009384-0.448%0.0093770.0094050.0094340.0094270.009406
Wednesday 06 May 20200.009426+0.589%0.0093840.0094130.0094330.0093850.009428
Tuesday 05 May 20200.009371+0.063%0.0093550.0093780.0093970.0093670.009384
Monday 04 May 20200.009365-0.228%0.0093410.0093650.0093760.0093600.009367
Sunday 03 May 20200.0093860.000%0.0093520.0093520.0093610.0093520.009358
Saturday 02 May 20200.0093860.000%0.0093520.0093520.0093520.0093520.009352
Friday 01 May 20200.0093860.000%0.0093110.0093500.0093800.0093320.009352
Thursday 30 April 20200.009386+0.011%0.0093040.0093680.0093970.0093810.009328
Wednesday 29 April 20200.009385+0.144%0.0093550.0093810.0094020.0093580.009380
Tuesday 28 April 20200.009372+0.369%0.0093160.0093460.0093840.0093230.009357
Monday 27 April 20200.009337+0.481%0.0092920.0093210.0093450.0092980.009324
Sunday 26 April 20200.0092930.000%0.0092900.0093050.0093050.0093050.009297
Saturday 25 April 20200.0092930.000%0.0093020.0093050.0093050.0093020.009305
Friday 24 April 20200.009293-0.146%0.0092810.0092960.0093130.0092940.009302
Thursday 23 April 20200.009306+0.205%0.0092640.0092880.0093150.0092810.009293
Wednesday 22 April 20200.009287-0.255%0.0092650.0092830.0093000.0092810.009279
Tuesday 21 April 20200.009311+0.406%0.0092690.0092940.0093200.0092900.009285
Monday 20 April 20200.009273-0.213%0.0092640.0092820.0093020.0092970.009292
Sunday 19 April 20200.0092930.000%0.0092970.0092970.0093070.0092970.009298
Saturday 18 April 20200.0092930.000%0.0092960.0092960.0093000.0092990.009297
Friday 17 April 20200.009293-0.035%0.0092530.0092860.0093190.0092560.009299
Thursday 16 April 20200.009296-0.138%0.0092520.0092840.0093290.0093120.009261
Wednesday 15 April 20200.009309-0.089%0.0092730.0093190.0093520.0093340.009308
Tuesday 14 April 20200.009318+1.458%0.0092810.0093070.0093470.0092820.009329
Monday 13 April 20200.0091840.000%0.0092140.0092670.0093020.0092160.009281
Sunday 12 April 20200.0091840.000%0.0092140.0092280.0092280.0092280.009222
Saturday 11 April 20200.0091840.000%0.0092260.0092280.0092280.0092280.009228
Friday 10 April 20200.0091840.000%0.0092100.0092230.0092310.0092190.009228
Thursday 09 April 20200.009184-0.011%0.0091690.0091950.0092410.0091890.009221
Wednesday 08 April 20200.009185+0.032%0.0091680.0091910.0092150.0091940.009187
Tuesday 07 April 20200.009182+0.012%0.0091520.0091800.0092010.0091570.009191
Monday 06 April 20200.009181-0.319%0.0091440.0091740.0092250.0092200.009157
Sunday 05 April 20200.0092100.000%0.0092160.0092230.0092300.0092230.009223
Saturday 04 April 20200.0092100.000%0.0092230.0092230.0092240.0092230.009223
Friday 03 April 20200.009210-1.143%0.0092020.0092380.0092750.0092720.009223
Thursday 02 April 20200.009317+0.143%0.0092530.0093030.0093420.0093370.009271
Wednesday 01 April 20200.009303+0.964%0.0092680.0093080.0093500.0093000.009340
Tuesday 31 March 20200.009214-0.339%0.0091980.0092460.0093050.0092730.009296
Monday 30 March 20200.009246+0.536%0.0092350.0092770.0093320.0092770.009271
Sunday 29 March 20200.0091970.000%0.0092670.0092690.0092960.0092670.009290
Saturday 28 March 20200.0091970.000%0.0092650.0092670.0092670.0092670.009267
Friday 27 March 20200.009197+0.650%0.0091430.0092200.0092780.0091520.009267
Thursday 26 March 20200.009137+1.836%0.0090060.0090850.0091560.0090090.009136
Wednesday 25 March 20200.008972-0.710%0.0089550.0089880.0090290.0089920.008991
Tuesday 24 March 20200.009037-0.181%0.0089530.0090190.0090810.0090120.008986
Monday 23 March 20200.009053+0.084%0.0089620.0090380.0091170.0090030.009010
Sunday 22 March 20200.0090450.000%0.0089890.0090130.0090460.0090120.008990
Saturday 21 March 20200.0090450.000%0.0090120.0090120.0090260.0090120.009012
Friday 20 March 20200.009045-0.653%0.0089680.0090450.0091430.0090210.009012
Thursday 19 March 20200.009105-1.924%0.0090130.0091290.0092590.0092560.009023
Wednesday 18 March 20200.009283-0.674%0.0092040.0092930.0093660.0093240.009244
Tuesday 17 March 20200.009346-1.351%0.0092710.0093510.0094260.0094130.009317
Monday 16 March 20200.009474+1.629%0.0093000.0094120.0095100.0093990.009422
Sunday 15 March 20200.0093220.000%0.0092650.0092750.0094540.0092650.009444
Saturday 14 March 20200.0093220.000%0.0092600.0092650.0092650.0092650.009265
Friday 13 March 20200.009322-3.093%0.0092170.0093960.0095670.0095410.009265
Thursday 12 March 20200.009620+0.604%0.0094360.0095850.0096950.0095470.009546
Wednesday 11 March 20200.009562-0.390%0.0094980.0095470.0096040.0095170.009547
Tuesday 10 March 20200.009600-1.858%0.0094500.0095900.0097700.0097700.009507
Monday 09 March 20200.009781+2.750%0.0095910.0097520.0098730.0096360.009786
Sunday 08 March 20200.0095200.000%0.0094950.0095050.0095990.0094950.009592
Saturday 07 March 20200.0095200.000%0.0094910.0094960.0094960.0094960.009495
Friday 06 March 20200.009520+1.800%0.0094040.0094690.0095240.0094170.009496
Thursday 05 March 20200.009351+0.515%0.0092870.0093490.0094350.0092970.009421
Wednesday 04 March 20200.009303+0.231%0.0092870.0093110.0093590.0093310.009301
Tuesday 03 March 20200.009282-0.003%0.0092140.0092800.0093480.0092330.009334
Monday 02 March 20200.009282+0.932%0.0092110.0092640.0093100.0093050.009233
Sunday 01 March 20200.0091970.000%0.0092490.0092550.0093210.0092490.009291
Saturday 29 February 20200.0091970.000%0.0092490.0092490.0092510.0092490.009249
Friday 28 February 20200.009197+1.041%0.0091170.0092010.0093010.0091300.009254
Thursday 27 February 20200.009102+0.542%0.0090530.0090840.0091260.0090560.009125
Wednesday 26 February 20200.009053+0.148%0.0090340.0090580.0090780.0090740.009059
Tuesday 25 February 20200.009039+0.705%0.0090060.0090480.0091000.0090350.009078
Monday 24 February 20200.008976+0.523%0.0089560.0089920.0090630.0089740.009033
Sunday 23 February 20200.0089290.000%0.0089620.0089640.0089910.0089620.008976
Saturday 22 February 20200.0089290.000%0.0089620.0089620.0089620.0089620.008962
Friday 21 February 20200.008929+0.019%0.0089150.0089420.0089670.0089240.008963
Thursday 20 February 20200.008928-1.341%0.0089140.0089490.0090000.0089890.008921
Wednesday 19 February 20200.009049-0.692%0.0089620.0090500.0091020.0091020.008981
Tuesday 18 February 20200.009112+0.119%0.0090960.0091090.0091190.0091020.009101
Monday 17 February 20200.009101-0.014%0.0090950.0091020.0091130.0091090.009101
Sunday 16 February 20200.0091030.000%0.0091010.0091080.0091080.0091080.009105
Saturday 15 February 20200.0091030.000%0.0091080.0091080.0091100.0091100.009108
Friday 14 February 20200.009103-0.146%0.0090980.0091080.0091160.0091060.009110
Thursday 13 February 20200.009116+0.254%0.0090830.0091060.0091220.0090840.009106
Wednesday 12 February 20200.009093-0.131%0.0090810.0090950.0091080.0091080.009084
Tuesday 11 February 20200.009105-0.082%0.0090950.0091040.0091130.0091110.009108
Monday 10 February 20200.009112+0.110%0.0091010.0091120.0091270.0091140.009111
Sunday 09 February 20200.0091020.000%0.0091130.0091140.0091200.0091130.009116
Saturday 08 February 20200.0091020.000%0.0091100.0091130.0091130.0091130.009113
Friday 07 February 20200.009102-0.011%0.0090900.0091040.0091300.0090920.009113
Thursday 06 February 20200.009103-0.124%0.0090910.0090990.0091090.0091080.009092
Wednesday 05 February 20200.009114-0.573%0.0091040.0091240.0091480.0091350.009107
Tuesday 04 February 20200.009167-0.511%0.0091290.0091700.0092110.0092030.009135
Monday 03 February 20200.009214+0.335%0.0091910.0092120.0092310.0092300.009201
Sunday 02 February 20200.0091830.000%0.0092170.0092300.0092310.0092310.009221
Saturday 01 February 20200.0091830.000%0.0092290.0092310.0092310.0092310.009231
Friday 31 January 20200.009183-0.058%0.0091640.0091890.0092310.0091800.009229
Thursday 30 January 20200.009189+0.280%0.0091690.0091860.0092080.0091740.009180
Wednesday 29 January 20200.009163-0.070%0.0091540.0091640.0091750.0091540.009174
Tuesday 28 January 20200.009169-0.107%0.0091580.0091730.0091940.0091810.009161
Monday 27 January 20200.009179+0.616%0.0091630.0091770.0091960.0091800.009183
Sunday 26 January 20200.0091230.000%0.0091510.0091530.0091860.0091510.009176
Saturday 25 January 20200.0091230.000%0.0091510.0091510.0091510.0091510.009151
Friday 24 January 20200.009123-0.061%0.0091200.0091350.0091590.0091300.009151
Thursday 23 January 20200.009128+0.381%0.0091040.0091280.0091510.0091050.009133
Wednesday 22 January 20200.009094+0.068%0.0090840.0090950.0091050.0091030.009105
Tuesday 21 January 20200.009088+0.131%0.0090730.0090930.0091100.0090770.009102
Monday 20 January 20200.009076-0.068%0.0090730.0090760.0090810.0090790.009076
Sunday 19 January 20200.0090820.000%0.0090800.0090800.0090860.0090800.009083
Saturday 18 January 20200.0090820.000%0.0090800.0090800.0090800.0090800.009080
Friday 17 January 20200.009082-0.148%0.0090670.0090760.0090860.0090770.009081
Thursday 16 January 20200.009095-0.060%0.0090760.0090900.0091030.0091000.009078
Wednesday 15 January 20200.009101+0.153%0.0090910.0090990.0091080.0090920.009100
Tuesday 14 January 20200.009087-0.156%0.0090770.0090880.0091020.0090960.009093
Monday 13 January 20200.009101-0.218%0.0090950.0091100.0091300.0091300.009096
Sunday 12 January 20200.0091210.000%0.0091270.0091340.0091360.0091340.009128
Saturday 11 January 20200.0091210.000%0.0091340.0091350.0091360.0091360.009134
Friday 10 January 20200.009121-0.220%0.0091180.0091280.0091380.0091360.009136
Thursday 09 January 20200.009141-0.604%0.0091260.0091440.0091730.0091680.009131
Wednesday 08 January 20200.009197-0.271%0.0091540.0092100.0092880.0092190.009166
Tuesday 07 January 20200.009222-0.304%0.0092060.0092200.0092370.0092290.009221
Monday 06 January 20200.009250+0.023%0.0092170.0092470.0092780.0092750.009231
Sunday 05 January 20200.0092480.000%0.0092520.0092530.0092730.0092520.009268
Saturday 04 January 20200.0092480.000%0.0092500.0092520.0092520.0092520.009252
Friday 03 January 20200.009248+0.589%0.0092060.0092490.0092710.0092130.009252
Thursday 02 January 20200.009193-0.209%0.0091860.0092030.0092400.0092010.009212
Wednesday 01 January 20200.0092130.000%0.0089860.0090900.0092070.0092020.009193
Tuesday 31 December 20190.009213+0.608%0.0091850.0092040.0092190.0091850.009207
Monday 30 December 20190.009157+0.356%0.0091350.0091670.0091930.0091350.009184
Sunday 29 December 20190.0091250.000%0.0091340.0091340.0091360.0091340.009135
Saturday 28 December 20190.0091250.000%0.0091340.0091340.0091370.0091340.009134
Friday 27 December 20190.009125-0.198%0.0091250.0091340.0091420.0091260.009136
Thursday 26 December 20190.0091430.000%0.0091170.0091270.0091440.0091420.009126
Wednesday 25 December 20190.0091430.000%0.0091090.0091320.0091480.0091410.009142
Tuesday 24 December 20190.009143+0.037%0.0091360.0091410.0091470.0091400.009142
Monday 23 December 20190.009139-0.091%0.0091290.0091410.0091460.0091360.009141
Sunday 22 December 20190.0091480.000%0.0091350.0091370.0091370.0091370.009136
Saturday 21 December 20190.0091480.000%0.0091360.0091370.0091370.0091370.009137
Friday 20 December 20190.009148+0.166%0.0091300.0091430.0091520.0091420.009137
Thursday 19 December 20190.009133+0.084%0.0091180.0091360.0091590.0091260.009144
Wednesday 18 December 20190.009125-0.012%0.0091220.0091310.0091410.0091310.009127
Tuesday 17 December 20190.009126-0.135%0.0091280.0091330.0091370.0091340.009132
Monday 16 December 20190.009138+0.126%0.0091370.0091420.0091450.0091450.009142
Sunday 15 December 20190.0091270.000%0.0091460.0091470.0091490.0091460.009146
Saturday 14 December 20190.0091270.000%0.0091460.0091460.0091460.0091460.009146
Friday 13 December 20190.009127-0.881%0.0091150.0091330.0091570.0091330.009146
Thursday 12 December 20190.009208+0.136%0.0091390.0091910.0092200.0092130.009140
Wednesday 11 December 20190.009195-0.159%0.0091890.0092000.0092180.0091910.009213
Tuesday 10 December 20190.009210-0.082%0.0091940.0092050.0092150.0092100.009196
Monday 09 December 20190.009218+0.070%0.0092020.0092110.0092220.0092090.009210
Sunday 08 December 20190.0092110.000%0.0092040.0092090.0092100.0092100.009205
Saturday 07 December 20190.0092110.000%0.0092100.0092100.0092100.0092100.009210
Friday 06 December 20190.009211+0.208%0.0091820.0092030.0092130.0091950.009210
Thursday 05 December 20190.009192-0.082%0.0091750.0091890.0092030.0091860.009195
Wednesday 04 December 20190.009200+0.040%0.0091770.0092010.0092220.0092050.009185
Tuesday 03 December 20190.009196+0.736%0.0091570.0091840.0092170.0091690.009207
Monday 02 December 20190.009129+0.107%0.0091140.0091370.0091800.0091310.009176
Sunday 01 December 20190.0091190.000%0.0091280.0091340.0091340.0091340.009129
Saturday 30 November 20190.0091190.000%0.0091310.0091340.0091340.0091340.009134
Friday 29 November 20190.009119-0.151%0.0091190.0091320.0091400.0091310.009134
Thursday 28 November 20190.009133-0.302%0.0091280.0091350.0091450.0091300.009131
Wednesday 27 November 20190.009160-0.175%0.0091240.0091540.0091710.0091690.009131
Tuesday 26 November 20190.009176-0.066%0.0091590.0091740.0091840.0091800.009171
Monday 25 November 20190.009183-0.328%0.0091770.0091870.0092010.0092000.009181
Sunday 24 November 20190.0092130.000%0.0091990.0092040.0092050.0092050.009201
Saturday 23 November 20190.0092130.000%0.0092050.0092050.0092050.0092050.009205
Friday 22 November 20190.009213+0.060%0.0091980.0092070.0092180.0092060.009205
Thursday 21 November 20190.009207-0.127%0.0092020.0092120.0092350.0092200.009206
Wednesday 20 November 20190.009219+0.254%0.0091970.0092150.0092280.0092130.009210
Tuesday 19 November 20190.009196+0.219%0.0091880.0092060.0092200.0092030.009213
Monday 18 November 20190.009175-0.254%0.0091690.0091920.0092150.0091940.009202
Sunday 17 November 20190.0091990.000%0.0091880.0091940.0091940.0091940.009190
Saturday 16 November 20190.0091990.000%0.0091930.0091940.0091940.0091940.009194
Friday 15 November 20190.009199-0.048%0.0091870.0092030.0092300.0092250.009194
Thursday 14 November 20190.009203+0.169%0.0091860.0092070.0092380.0091930.009226
Wednesday 13 November 20190.009188+0.294%0.0091620.0091820.0092030.0091760.009191
Tuesday 12 November 20190.009161-0.194%0.0091500.0091630.0091790.0091700.009174
Monday 11 November 20190.009179+0.421%0.0091530.0091710.0091820.0091550.009170
Sunday 10 November 20190.0091400.000%0.0091530.0091540.0091630.0091530.009157
Saturday 09 November 20190.0091400.000%0.0091530.0091530.0091530.0091530.009153
Friday 08 November 20190.009140-0.240%0.0091350.0091520.0091670.0091480.009153
Thursday 07 November 20190.009162-0.134%0.0091340.0091700.0092030.0091770.009149
Wednesday 06 November 20190.009174-0.130%0.0091590.0091740.0091880.0091610.009177
Tuesday 05 November 20190.009186-0.439%0.0091540.0091820.0092090.0092090.009161
Monday 04 November 20190.009227-0.244%0.0092040.0092250.0092410.0092400.009209
Sunday 03 November 20190.0092490.000%0.0092380.0092430.0092430.0092430.009239
Saturday 02 November 20190.0092490.000%0.0092420.0092420.0092430.0092420.009243
Friday 01 November 20190.0092490.0092320.0092530.0092670.0092560.009242
MinMaxAverageStandard deviationHistoric
volatility
0.0089280.0097810.0093600.0001868.0604

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).