fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 JPY-Japan [Japanese yen / ¥]=0.0066 USD-United States [US dollar / $]1 JPY=0.006614 USD
1 USD-United States [US dollar / $]=151.1834 JPY-Japan [Japanese yen / ¥]1 USD=151.183432 JPY
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
21 January 2020 / 28 March 2024
DateJPY/USD (Reference Price **)%Min Average Max FirstLast
Thursday 28 March 20240.0065990.0066070.0066110.0066080.006607
Wednesday 27 March 20240.006614+0.177%0.0065810.0066030.0066210.0065990.006607
Tuesday 26 March 20240.006603-0.193%0.0065970.0066050.0066130.0066040.006599
Monday 25 March 20240.006616+0.086%0.0065990.0066080.0066200.0066100.006604
Sunday 24 March 20240.0066100.000%0.0066030.0066050.0066110.0066040.006611
Saturday 23 March 20240.0066100.000%0.0066040.0066040.0066040.0066040.006604
Friday 22 March 20240.006610-0.031%0.0065850.0066030.0066210.0065980.006604
Thursday 21 March 20240.006612+0.325%0.0065900.0066150.0066540.0066290.006599
Wednesday 20 March 20240.006590-0.803%0.0065880.0066040.0066320.0066300.006627
Tuesday 19 March 20240.006644-0.873%0.0066240.0066530.0067090.0067080.006629
Monday 18 March 20240.006702-0.295%0.0066970.0067050.0067140.0067120.006708
Sunday 17 March 20240.0067220.000%0.0067070.0067100.0067140.0067090.006712
Saturday 16 March 20240.0067220.000%0.0067090.0067090.0067090.0067090.006709
Friday 15 March 20240.006722-0.505%0.0067040.0067240.0067540.0067450.006709
Thursday 14 March 20240.006756-0.048%0.0067400.0067580.0067790.0067700.006745
Wednesday 13 March 20240.006760-0.062%0.0067550.0067710.0067910.0067760.006770
Tuesday 12 March 20240.006764-0.686%0.0067590.0067810.0068190.0068050.006776
Monday 11 March 20240.006810+0.294%0.0067970.0068090.0068260.0068000.006805
Sunday 10 March 20240.0067900.000%0.0067960.0068000.0068020.0068000.006800
Saturday 09 March 20240.0067900.000%0.0068000.0068000.0068000.0068000.006800
Friday 08 March 20240.006790+0.402%0.0067520.0067830.0068260.0067600.006800
Thursday 07 March 20240.006763+1.176%0.0066960.0067450.0067750.0066960.006760
Wednesday 06 March 20240.006685+0.440%0.0066630.0066830.0067060.0066660.006696
Tuesday 05 March 20240.006655+0.157%0.0066430.0066540.0066780.0066470.006666
Monday 04 March 20240.006645+0.059%0.0066420.0066510.0066730.0066630.006647
Sunday 03 March 20240.0066410.000%0.0066560.0066630.0066700.0066620.006663
Saturday 02 March 20240.0066410.000%0.0066620.0066620.0066620.0066620.006662
Friday 01 March 20240.006641-0.298%0.0066360.0066520.0066680.0066670.006662
Thursday 29 February 20240.006661+0.376%0.0066370.0066690.0067020.0066370.006667
Wednesday 28 February 20240.006636-0.338%0.0066300.0066380.0066500.0066450.006637
Tuesday 27 February 20240.006658+0.245%0.0066360.0066480.0066610.0066370.006645
Monday 26 February 20240.006642-0.122%0.0066300.0066400.0066530.0066470.006637
Sunday 25 February 20240.0066500.000%0.0066450.0066450.0066490.0066450.006647
Saturday 24 February 20240.0066500.000%0.0066450.0066450.0066450.0066450.006645
Friday 23 February 20240.006650+0.037%0.0066330.0066440.0066530.0066440.006645
Thursday 22 February 20240.006648-0.291%0.0066370.0066490.0066660.0066520.006644
Wednesday 21 February 20240.006667+0.102%0.0066500.0066620.0066730.0066690.006652
Tuesday 20 February 20240.006661-0.123%0.0066470.0066600.0066800.0066610.006669
Monday 19 February 20240.006669+0.254%0.0066580.0066650.0066720.0066590.006661
Sunday 18 February 20240.0066520.000%0.0066520.0066570.0066610.0066570.006659
Saturday 17 February 20240.0066520.000%0.0066570.0066570.0066570.0066570.006657
Friday 16 February 20240.006652-0.151%0.0066380.0066560.0066740.0066700.006657
Thursday 15 February 20240.006662+0.292%0.0066420.0066620.0066770.0066450.006670
Wednesday 14 February 20240.006642-0.809%0.0066320.0066420.0066500.0066380.006645
Tuesday 13 February 20240.006697-0.225%0.0066280.0066690.0066990.0066960.006638
Monday 12 February 20240.006712+0.315%0.0066900.0067020.0067140.0067000.006696
Sunday 11 February 20240.0066910.000%0.0066970.0066970.0067010.0066970.006700
Saturday 10 February 20240.0066910.000%0.0066970.0066970.0066980.0066980.006697
Friday 09 February 20240.006691-0.150%0.0066860.0066950.0067080.0066990.006698
Thursday 08 February 20240.006701-0.689%0.0066900.0067170.0067600.0067550.006699
Wednesday 07 February 20240.006747+0.213%0.0067460.0067570.0067720.0067610.006755
Tuesday 06 February 20240.006733+0.072%0.0067210.0067390.0067640.0067260.006761
Monday 05 February 20240.006728-1.345%0.0067170.0067320.0067440.0067350.006726
Sunday 04 February 20240.0068200.000%0.0067350.0067410.0067480.0067400.006735
Saturday 03 February 20240.0068200.000%0.0067400.0067400.0067400.0067400.006740
Friday 02 February 20240.006820+0.247%0.0067310.0067940.0068380.0068280.006740
Thursday 01 February 20240.006803+0.560%0.0067980.0068200.0068530.0068090.006828
Wednesday 31 January 20240.006765-0.220%0.0067620.0067890.0068490.0067750.006808
Tuesday 30 January 20240.006780+0.313%0.0067610.0067810.0067980.0067790.006775
Monday 29 January 20240.006759-0.137%0.0067420.0067630.0067910.0067520.006779
Sunday 28 January 20240.0067680.000%0.0067480.0067490.0067560.0067480.006753
Saturday 27 January 20240.0067680.000%0.0067480.0067480.0067480.0067480.006748
Friday 26 January 20240.006768-0.084%0.0067480.0067640.0067790.0067720.006748
Thursday 25 January 20240.006774-0.327%0.0067620.0067730.0067980.0067820.006772
Wednesday 24 January 20240.006796+0.566%0.0067390.0067750.0068180.0067390.006782
Tuesday 23 January 20240.006758-0.122%0.0067250.0067520.0068000.0067580.006739
Monday 22 January 20240.006766+0.164%0.0067440.0067570.0067730.0067460.006758
Sunday 21 January 20240.0067550.000%0.0067420.0067500.0067500.0067500.006746
Saturday 20 January 20240.0067550.000%0.0067500.0067500.0067500.0067500.006750
Friday 19 January 20240.006755-0.064%0.0067210.0067470.0067640.0067510.006750
Thursday 18 January 20240.006759-0.168%0.0067430.0067560.0067720.0067510.006751
Wednesday 17 January 20240.006771-0.674%0.0067340.0067650.0067980.0067980.006751
Tuesday 16 January 20240.006817-0.557%0.0067890.0068240.0068680.0068610.006798
Monday 15 January 20240.006855-0.286%0.0068520.0068740.0068980.0068980.006861
Sunday 14 January 20240.0068740.000%0.0069000.0069030.0069080.0069030.006900
Saturday 13 January 20240.0068740.000%0.0069030.0069030.0069030.0069030.006903
Friday 12 January 20240.006874-0.072%0.0068720.0068960.0069270.0068800.006903
Thursday 11 January 20240.006879-0.053%0.0068320.0068690.0068840.0068650.006880
Wednesday 10 January 20240.006883-0.826%0.0068580.0068890.0069290.0069240.006865
Tuesday 09 January 20240.006940+0.300%0.0069150.0069410.0069710.0069330.006924
Monday 08 January 20240.006920+0.470%0.0069010.0069280.0069600.0069180.006933
Sunday 07 January 20240.0068870.000%0.0069110.0069140.0069180.0069140.006918
Saturday 06 January 20240.0068870.000%0.0069140.0069140.0069140.0069140.006914
Friday 05 January 20240.006887-0.707%0.0068510.0069030.0069510.0069160.006914
Thursday 04 January 20240.006936-0.800%0.0069040.0069450.0069990.0069860.006916
Wednesday 03 January 20240.006992-0.644%0.0069580.0070070.0070490.0070390.006987
Tuesday 02 January 20240.007038-0.437%0.0070330.0070590.0071010.0070970.007039
Monday 01 January 20240.0070680.000%0.0070830.0070920.0071010.0070910.007097
Sunday 31 December 20230.0070680.000%0.0070910.0070910.0070910.0070910.007091
Saturday 30 December 20230.0070680.000%0.0070910.0070910.0070910.0070910.007091
Friday 29 December 20230.007068-0.423%0.0070470.0070750.0071020.0070730.007091
Thursday 28 December 20230.007098+1.238%0.0070590.0070850.0071280.0070620.007073
Wednesday 27 December 20230.007012-0.350%0.0070010.0070230.0070640.0070220.007062
Tuesday 26 December 20230.0070360.000%0.0070120.0070240.0070370.0070250.007022
Monday 25 December 20230.0070360.000%0.0070150.0070250.0070350.0070240.007025
Sunday 24 December 20230.0070360.000%0.0070200.0070220.0070240.0070220.007024
Saturday 23 December 20230.0070360.000%0.0070220.0070220.0070240.0070230.007022
Friday 22 December 20230.007036+0.447%0.0070100.0070270.0070480.0070320.007023
Thursday 21 December 20230.007005+0.568%0.0069660.0070050.0070390.0069710.007032
Wednesday 20 December 20230.006965+0.522%0.0069410.0069610.0069780.0069510.006971
Tuesday 19 December 20230.006929-1.025%0.0069000.0069550.0070290.0070020.006951
Monday 18 December 20230.007001-0.767%0.0069870.0070130.0070380.0070330.007002
Sunday 17 December 20230.0070550.000%0.0070310.0070370.0070410.0070370.007033
Saturday 16 December 20230.0070550.000%0.0070360.0070360.0070370.0070360.007037
Friday 15 December 20230.007055+0.021%0.0070200.0070440.0070690.0070470.007036
Thursday 14 December 20230.007054+2.747%0.0069990.0070500.0070900.0070120.007047
Wednesday 13 December 20230.006865-0.342%0.0068500.0068910.0070370.0068760.007012
Tuesday 12 December 20230.006889+0.885%0.0068410.0068710.0069050.0068420.006876
Monday 11 December 20230.006828-1.459%0.0068230.0068520.0069050.0068950.006842
Sunday 10 December 20230.0069290.000%0.0068940.0069030.0069060.0069030.006895
Saturday 09 December 20230.0069290.000%0.0069030.0069030.0069030.0069030.006903
Friday 08 December 20230.006929+0.474%0.0068890.0069320.0070160.0069340.006903
Thursday 07 December 20230.006897+1.548%0.0067890.0068690.0070310.0067920.006934
Wednesday 06 December 20230.006791-0.091%0.0067800.0067920.0068070.0067970.006792
Tuesday 05 December 20230.006798-0.257%0.0067850.0067980.0068210.0067970.006797
Monday 04 December 20230.006815+0.982%0.0067820.0068100.0068370.0068180.006795
Sunday 03 December 20230.0067490.000%0.0068100.0068110.0068180.0068110.006818
Saturday 02 December 20230.0067490.000%0.0068110.0068110.0068110.0068110.006811
Friday 01 December 20230.006749-0.481%0.0067420.0067720.0068170.0067490.006811
Thursday 30 November 20230.006781+0.083%0.0067360.0067770.0068090.0067990.006749
Wednesday 29 November 20230.006776+0.712%0.0067620.0067890.0068170.0067820.006799
Tuesday 28 November 20230.006728+0.055%0.0067210.0067520.0067870.0067280.006782
Monday 27 November 20230.006724+0.592%0.0066820.0067120.0067320.0066880.006728
Sunday 26 November 20230.0066850.000%0.0066870.0066910.0066920.0066910.006688
Saturday 25 November 20230.0066850.000%0.0066910.0066910.0066910.0066910.006691
Friday 24 November 20230.006685-0.049%0.0066800.0066890.0067020.0066890.006691
Thursday 23 November 20230.006688-0.548%0.0066810.0066950.0067160.0066880.006689
Wednesday 22 November 20230.006725-0.795%0.0066780.0067120.0067560.0067450.006688
Tuesday 21 November 20230.006779+0.563%0.0067300.0067640.0067950.0067410.006745
Monday 20 November 20230.006741+0.620%0.0066680.0067240.0067520.0066820.006743
Sunday 19 November 20230.0066990.000%0.0066790.0066860.0066870.0066870.006682
Saturday 18 November 20230.0066990.000%0.0066870.0066870.0066870.0066870.006687
Friday 17 November 20230.006699+1.299%0.0066320.0066670.0067020.0066350.006687
Thursday 16 November 20230.006613-0.576%0.0066040.0066220.0066530.0066100.006635
Wednesday 15 November 20230.006652+0.896%0.0066040.0066320.0066550.0066460.006610
Tuesday 14 November 20230.006592+0.067%0.0065890.0066110.0066600.0065930.006646
Monday 13 November 20230.006588-0.239%0.0065830.0065930.0066120.0066020.006593
Sunday 12 November 20230.0066040.000%0.0065990.0066000.0066050.0066000.006602
Saturday 11 November 20230.0066040.000%0.0066000.0066000.0066000.0066000.006600
Friday 10 November 20230.006604-0.198%0.0065960.0066040.0066130.0066090.006600
Thursday 09 November 20230.006617-0.185%0.0066060.0066210.0066310.0066270.006609
Wednesday 08 November 20230.006629-0.264%0.0066200.0066340.0066510.0066510.006628
Tuesday 07 November 20230.006647-0.450%0.0066360.0066510.0066690.0066670.006650
Monday 06 November 20230.006677-0.259%0.0066630.0066800.0066950.0066950.006668
Sunday 05 November 20230.0066940.000%0.0066940.0066950.0066990.0066950.006695
Saturday 04 November 20230.0066940.000%0.0066950.0066950.0066950.0066950.006695
Friday 03 November 20230.006694+0.397%0.0066440.0066700.0067000.0066450.006695
Thursday 02 November 20230.006668+0.822%0.0066370.0066490.0066730.0066370.006646
Wednesday 01 November 20230.006613-0.168%0.0066020.0066160.0066400.0066050.006639
Tuesday 31 October 20230.006624-0.805%0.0065910.0066390.0067070.0067060.006607
Monday 30 October 20230.006678+0.151%0.0066730.0066920.0067200.0066800.006706
Sunday 29 October 20230.0066680.000%0.0066800.0066830.0066890.0066820.006680
Saturday 28 October 20230.0066680.000%0.0066820.0066820.0066820.0066820.006682
Friday 27 October 20230.006668+0.263%0.0066490.0066680.0066910.0066500.006682
Thursday 26 October 20230.006651-0.296%0.0066320.0066510.0066640.0066600.006650
Wednesday 25 October 20230.006670-0.081%0.0066530.0066700.0066760.0066730.006660
Tuesday 24 October 20230.006676+0.110%0.0066700.0066790.0066960.0066800.006673
Monday 23 October 20230.006669-0.013%0.0066670.0066730.0066860.0066730.006680
Sunday 22 October 20230.0066690.000%0.0066670.0066730.0066770.0066730.006673
Saturday 21 October 20230.0066690.000%0.0066730.0066730.0066730.0066730.006673
Friday 20 October 20230.006669-0.060%0.0066670.0066720.0066770.0066760.006673
Thursday 19 October 20230.006673-0.136%0.0066700.0066750.0066810.0066760.006676
Wednesday 18 October 20230.006682-0.082%0.0066700.0066770.0066880.0066760.006676
Tuesday 17 October 20230.006688-0.017%0.0066730.0066820.0066970.0066870.006676
Monday 16 October 20230.006689+0.069%0.0066780.0066880.0066940.0066930.006687
Sunday 15 October 20230.0066840.000%0.0066860.0066870.0066970.0066860.006693
Saturday 14 October 20230.0066840.000%0.0066860.0066860.0066860.0066860.006686
Friday 13 October 20230.006684-0.322%0.0066740.0066820.0066910.0066770.006686
Thursday 12 October 20230.006706-0.162%0.0066740.0066960.0067130.0067070.006677
Wednesday 11 October 20230.006717+0.106%0.0066970.0067170.0067370.0067250.006707
Tuesday 10 October 20230.006710+0.070%0.0067070.0067240.0067480.0067320.006725
Monday 09 October 20230.006705-0.043%0.0067010.0067130.0067370.0067050.006732
Sunday 08 October 20230.0067080.000%0.0067010.0067020.0067090.0067010.006705
Saturday 07 October 20230.0067080.000%0.0067010.0067010.0067010.0067010.006701
Friday 06 October 20230.006708-0.133%0.0066890.0067130.0067400.0067340.006701
Thursday 05 October 20230.006717+0.129%0.0067070.0067260.0067430.0067110.006734
Wednesday 04 October 20230.006708+0.607%0.0066970.0067080.0067230.0067090.006710
Tuesday 03 October 20230.006668-0.161%0.0066600.0066850.0067240.0066740.006709
Monday 02 October 20230.006679-0.333%0.0066720.0066790.0066910.0066880.006674
Sunday 01 October 20230.0067010.000%0.0066830.0066940.0066950.0066950.006688
Saturday 30 September 20230.0067010.000%0.0066950.0066950.0066950.0066950.006695
Friday 29 September 20230.006701+0.032%0.0066900.0067000.0067330.0066990.006695
Thursday 28 September 20230.006699-0.054%0.0066870.0066960.0067040.0066900.006699
Wednesday 27 September 20230.006702-0.227%0.0066800.0067010.0067170.0067110.006690
Tuesday 26 September 20230.006718-0.131%0.0067030.0067150.0067250.0067190.006711
Monday 25 September 20230.006726-0.264%0.0067140.0067300.0067450.0067430.006718
Sunday 24 September 20230.0067440.000%0.0067400.0067440.0067450.0067440.006743
Saturday 23 September 20230.0067440.000%0.0067440.0067440.0067440.0067440.006744
Friday 22 September 20230.006744-0.223%0.0067380.0067510.0067780.0067760.006744
Thursday 21 September 20230.006759-0.032%0.0067360.0067580.0067880.0067480.006776
Wednesday 20 September 20230.006761-0.153%0.0067400.0067620.0067810.0067670.006747
Tuesday 19 September 20230.006772-0.014%0.0067610.0067680.0067790.0067750.006767
Monday 18 September 20230.006773+0.085%0.0067620.0067710.0067770.0067670.006774
Sunday 17 September 20230.0067670.000%0.0067670.0067670.0067700.0067670.006767
Saturday 16 September 20230.0067670.000%0.0067670.0067670.0067670.0067670.006767
Friday 15 September 20230.006767-0.274%0.0067590.0067720.0067870.0067830.006767
Thursday 14 September 20230.006786+0.067%0.0067780.0067910.0068010.0067860.006783
Wednesday 13 September 20230.006781-0.358%0.0067740.0067870.0068020.0067970.006786
Tuesday 12 September 20230.006805-0.268%0.0067930.0068070.0068270.0068230.006797
Monday 11 September 20230.006824+0.620%0.0067900.0068230.0068530.0068120.006823
Sunday 10 September 20230.0067820.000%0.0067640.0067720.0068180.0067670.006813
Saturday 09 September 20230.0067820.000%0.0067660.0067670.0067670.0067660.006767
Friday 08 September 20230.006782-0.145%0.0067630.0067830.0068170.0067890.006766
Thursday 07 September 20230.006791-0.022%0.0067630.0067830.0068000.0067730.006789
Wednesday 06 September 20230.006793+0.143%0.0067660.0067790.0068010.0067710.006773
Tuesday 05 September 20230.006783-0.705%0.0067670.0067960.0068280.0068270.006771
Monday 04 September 20230.006831-0.800%0.0068260.0068340.0068480.0068400.006827
Sunday 03 September 20230.0068860.000%0.0068380.0068400.0068470.0068400.006840
Saturday 02 September 20230.0068860.000%0.0068400.0068400.0068400.0068400.006840
Friday 01 September 20230.006886+0.425%0.0068360.0068660.0069210.0068710.006840
Thursday 31 August 20230.006857+0.250%0.0068400.0068580.0068800.0068410.006871
Wednesday 30 August 20230.006840+0.629%0.0068250.0068430.0068700.0068530.006841
Tuesday 29 August 20230.006797-0.411%0.0067870.0068320.0068640.0068240.006853
Monday 28 August 20230.006825-0.379%0.0068160.0068260.0068360.0068290.006824
Sunday 27 August 20230.0068510.000%0.0068280.0068290.0068300.0068290.006829
Saturday 26 August 20230.0068510.000%0.0068290.0068290.0068290.0068290.006829
Friday 25 August 20230.006851-0.162%0.0068210.0068430.0068620.0068570.006829
Thursday 24 August 20230.006862-0.108%0.0068520.0068780.0069150.0069060.006858
Wednesday 23 August 20230.006870+0.143%0.0068550.0068820.0069180.0068550.006906
Tuesday 22 August 20230.006860+0.090%0.0068310.0068530.0068730.0068390.006856
Monday 21 August 20230.006854-0.279%0.0068310.0068600.0068890.0068740.006839
Sunday 20 August 20230.0068730.000%0.0068740.0068770.0068870.0068770.006874
Saturday 19 August 20230.0068730.000%0.0068770.0068770.0068770.0068770.006877
Friday 18 August 20230.006873+0.183%0.0068570.0068770.0068990.0068570.006877
Thursday 17 August 20230.006861-0.027%0.0068250.0068420.0068660.0068360.006857
Wednesday 16 August 20230.006862-0.110%0.0068300.0068620.0068810.0068700.006837
Tuesday 15 August 20230.006870-0.263%0.0068560.0068720.0068910.0068700.006869
Monday 14 August 20230.006888-0.491%0.0068700.0068910.0069080.0068980.006871
Sunday 13 August 20230.0069220.000%0.0068980.0069020.0069100.0069010.006898
Saturday 12 August 20230.0069220.000%0.0069010.0069010.0069010.0069010.006901
Friday 11 August 20230.006922-0.475%0.0068970.0069080.0069230.0069100.006901
Thursday 10 August 20230.006955-0.220%0.0069050.0069400.0069760.0069600.006910
Wednesday 09 August 20230.006970-0.290%0.0069570.0069740.0069920.0069760.006960
Tuesday 08 August 20230.006991-0.581%0.0069690.0069870.0070220.0070180.006975
Monday 07 August 20230.007032+0.283%0.0070140.0070330.0070660.0070550.007018
Sunday 06 August 20230.0070120.000%0.0070530.0070550.0070580.0070540.007055
Saturday 05 August 20230.0070120.000%0.0070540.0070540.0070540.0070540.007054
Friday 04 August 20230.007012+0.211%0.0069990.0070270.0070640.0070160.007054
Thursday 03 August 20230.006997-0.075%0.0069500.0069940.0070380.0069780.007016
Wednesday 02 August 20230.007002+0.118%0.0069700.0069910.0070290.0070020.006978
Tuesday 01 August 20230.006994-0.557%0.0069670.0069970.0070310.0070280.007002
Monday 31 July 20230.007033-2.041%0.0070100.0070460.0071070.0070880.007028
Sunday 30 July 20230.0071800.000%0.0070850.0070860.0071000.0070850.007089
Saturday 29 July 20230.0071800.000%0.0070850.0070850.0070850.0070850.007085
Friday 28 July 20230.007180+0.644%0.0070830.0071500.0072410.0071710.007085
Thursday 27 July 20230.007134+0.178%0.0070780.0071380.0072050.0071320.007171
Wednesday 26 July 20230.007121+0.639%0.0070830.0071120.0071440.0070950.007132
Tuesday 25 July 20230.007076-0.221%0.0070570.0070780.0070990.0070690.007095
Monday 24 July 20230.007091+0.497%0.0070530.0070720.0070980.0070560.007071
Sunday 23 July 20230.0070560.000%0.0070500.0070530.0070600.0070530.007056
Saturday 22 July 20230.0070560.000%0.0070520.0070530.0070530.0070530.007053
Friday 21 July 20230.007056-1.468%0.0070450.0070900.0071550.0071390.007053
Thursday 20 July 20230.007161+0.039%0.0071180.0071570.0071880.0071620.007139
Wednesday 19 July 20230.007159-1.158%0.0071430.0071690.0072060.0072030.007163
Tuesday 18 July 20230.007243+0.210%0.0071880.0072150.0072550.0072090.007203
Monday 17 July 20230.007227+0.164%0.0071740.0072120.0072460.0072090.007209
Sunday 16 July 20230.0072160.000%0.0072040.0072090.0072100.0072100.007208
Saturday 15 July 20230.0072160.000%0.0072070.0072100.0072100.0072100.007210
Friday 14 July 20230.007216-0.084%0.0071890.0072300.0072820.0072430.007210
Thursday 13 July 20230.007222+0.796%0.0071970.0072280.0072490.0072240.007243
Wednesday 12 July 20230.007165+0.581%0.0071240.0071830.0072350.0071240.007224
Tuesday 11 July 20230.007123+1.250%0.0070700.0071080.0071340.0070750.007125
Monday 10 July 20230.007035+0.805%0.0069930.0070360.0070780.0070350.007076
Sunday 09 July 20230.0069790.000%0.0070280.0070360.0070380.0070370.007035
Saturday 08 July 20230.0069790.000%0.0070370.0070370.0070380.0070380.007037
Friday 07 July 20230.006979+0.258%0.0069350.0069880.0070380.0069420.007038
Thursday 06 July 20230.006961+0.625%0.0069140.0069380.0069640.0069170.006942
Wednesday 05 July 20230.006918-0.096%0.0069100.0069200.0069400.0069220.006917
Tuesday 04 July 20230.006924+0.262%0.0069110.0069210.0069340.0069130.006923
Monday 03 July 20230.006906-0.109%0.0069010.0069160.0069430.0069300.006913
Sunday 02 July 20230.0069140.000%0.0069250.0069290.0069330.0069300.006930
Saturday 01 July 20230.0069140.000%0.0069300.0069300.0069300.0069300.006930
Friday 30 June 20230.006914-0.292%0.0068950.0069160.0069330.0069090.006930
Thursday 29 June 20230.006934+0.051%0.0069020.0069190.0069380.0069260.006908
Wednesday 28 June 20230.006931-0.549%0.0069160.0069380.0069570.0069430.006926
Tuesday 27 June 20230.006969-0.164%0.0069370.0069600.0069790.0069700.006942
Monday 26 June 20230.006980-0.053%0.0069590.0069730.0069940.0069620.006970
Sunday 25 June 20230.0069840.000%0.0069580.0069590.0069680.0069580.006962
Saturday 24 June 20230.0069840.000%0.0069580.0069590.0069590.0069590.006958
Friday 23 June 20230.006984-0.786%0.0069510.0069780.0070050.0069890.006959
Thursday 22 June 20230.007039-0.180%0.0069820.0070310.0070610.0070500.006990
Wednesday 21 June 20230.007052-0.337%0.0070260.0070520.0070780.0070720.007050
Tuesday 20 June 20230.007076+0.379%0.0070310.0070590.0070810.0070450.007072
Monday 19 June 20230.007049-0.588%0.0070420.0070500.0070690.0070540.007045
Sunday 18 June 20230.0070910.000%0.0070490.0070500.0070590.0070500.007054
Saturday 17 June 20230.0070910.000%0.0070500.0070500.0070500.0070500.007050
Friday 16 June 20230.007091+0.186%0.0070470.0070910.0071500.0071280.007050
Thursday 15 June 20230.007078-0.988%0.0070680.0071070.0071450.0071410.007128
Wednesday 14 June 20230.007148-0.243%0.0071300.0071480.0071790.0071320.007140
Tuesday 13 June 20230.007166-0.133%0.0071270.0071590.0071930.0071640.007132
Monday 12 June 20230.007175+0.001%0.0071560.0071700.0071910.0071710.007163
Sunday 11 June 20230.0071750.000%0.0071700.0071740.0071780.0071740.007170
Saturday 10 June 20230.0071750.000%0.0071730.0071740.0071760.0071730.007174
Friday 09 June 20230.007175+0.227%0.0071570.0071780.0072050.0071990.007173
Thursday 08 June 20230.007159-0.187%0.0071340.0071680.0072030.0071360.007199
Wednesday 07 June 20230.007172+0.097%0.0071300.0071640.0071920.0071610.007138
Tuesday 06 June 20230.007165+0.518%0.0071450.0071660.0071880.0071660.007161
Monday 05 June 20230.007129-1.009%0.0071200.0071430.0071810.0071440.007166
Sunday 04 June 20230.0072010.000%0.0071430.0071450.0071500.0071450.007144
Saturday 03 June 20230.0072010.000%0.0071450.0071450.0071460.0071460.007145
Friday 02 June 20230.007201+0.476%0.0071390.0071830.0072140.0072030.007146
Thursday 01 June 20230.007167+0.051%0.0071460.0071810.0072200.0071780.007203
Wednesday 31 May 20230.007164+0.019%0.0071250.0071590.0071820.0071540.007177
Tuesday 30 May 20230.007162+0.458%0.0070970.0071390.0071640.0071230.007154
Monday 29 May 20230.007130-0.368%0.0070970.0071210.0071370.0071100.007123
Sunday 28 May 20230.0071560.000%0.0071070.0071100.0071160.0071100.007111
Saturday 27 May 20230.0071560.000%0.0071100.0071100.0071100.0071100.007110
Friday 26 May 20230.007156-0.258%0.0070930.0071390.0071680.0071400.007110
Thursday 25 May 20230.007174-0.683%0.0071320.0071610.0071950.0071750.007140
Wednesday 24 May 20230.007224-0.011%0.0071700.0072070.0072330.0072180.007176
Tuesday 23 May 20230.007225-0.104%0.0072000.0072170.0072330.0072160.007218
Monday 22 May 20230.007232+0.069%0.0072110.0072410.0072720.0072470.007216
Sunday 21 May 20230.0072270.000%0.0072450.0072480.0072480.0072480.007247
Saturday 20 May 20230.0072270.000%0.0072480.0072480.0072480.0072480.007248
Friday 19 May 20230.007227-0.360%0.0072110.0072330.0072750.0072110.007248
Thursday 18 May 20230.007253-0.663%0.0072070.0072470.0072830.0072690.007211
Wednesday 17 May 20230.007302-0.760%0.0072620.0073000.0073360.0073320.007269
Tuesday 16 May 20230.007357+0.222%0.0073160.0073470.0073690.0073480.007332
Monday 15 May 20230.007341-0.909%0.0073360.0073510.0073690.0073690.007348
Sunday 14 May 20230.0074090.000%0.0073670.0073680.0073730.0073670.007369
Saturday 13 May 20230.0074090.000%0.0073670.0073670.0073680.0073670.007367
Friday 12 May 20230.007409-0.673%0.0073670.0074090.0074400.0074340.007367
Thursday 11 May 20230.007459+0.934%0.0074160.0074440.0074760.0074450.007434
Wednesday 10 May 20230.007390-0.224%0.0073820.0074130.0074560.0073950.007446
Tuesday 09 May 20230.007406+0.085%0.0073890.0074040.0074220.0074040.007396
Monday 08 May 20230.007400-0.698%0.0073930.0074100.0074260.0074150.007404
Sunday 07 May 20230.0074520.000%0.0074130.0074160.0074190.0074160.007415
Saturday 06 May 20230.0074520.000%0.0074160.0074160.0074160.0074160.007416
Friday 05 May 20230.007452+0.212%0.0074030.0074410.0074690.0074490.007416
Thursday 04 May 20230.007436+0.779%0.0074140.0074420.0074900.0074290.007449
Wednesday 03 May 20230.007379+1.411%0.0073220.0073700.0074310.0073230.007428
Tuesday 02 May 20230.007276-1.040%0.0072590.0072900.0073350.0072740.007323
Monday 01 May 20230.0073530.000%0.0072710.0073020.0073420.0073380.007274
Sunday 30 April 20230.0073530.000%0.0073360.0073360.0073450.0073360.007338
Saturday 29 April 20230.0073530.000%0.0073360.0073360.0073370.0073360.007336
Friday 28 April 20230.007353-2.011%0.0073240.0073850.0074770.0074680.007336
Thursday 27 April 20230.007503+0.374%0.0074520.0074750.0075020.0074830.007469
Wednesday 26 April 20230.007475+0.317%0.0074700.0074860.0075170.0074770.007482
Tuesday 25 April 20230.007452+0.358%0.0074380.0074620.0074980.0074510.007477
Monday 24 April 20230.007425-0.627%0.0074220.0074450.0074690.0074610.007451
Sunday 23 April 20230.0074720.000%0.0074540.0074540.0074640.0074540.007461
Saturday 22 April 20230.0074720.000%0.0074540.0074540.0074540.0074540.007454
Friday 21 April 20230.007472+0.679%0.0074370.0074620.0074870.0074500.007454
Thursday 20 April 20230.007422-0.049%0.0074100.0074350.0074610.0074280.007450
Wednesday 19 April 20230.007425-0.592%0.0074050.0074330.0074650.0074580.007428
Tuesday 18 April 20230.007470-0.028%0.0074240.0074500.0074700.0074380.007458
Monday 17 April 20230.007472-0.937%0.0074310.0074560.0074790.0074720.007437
Sunday 16 April 20230.0075420.000%0.0074720.0074730.0074830.0074730.007473
Saturday 15 April 20230.0075420.000%0.0074720.0074730.0074750.0074720.007473
Friday 14 April 20230.007542+0.525%0.0074720.0075230.0075650.0075430.007472
Thursday 13 April 20230.007503+0.357%0.0074980.0075240.0075740.0075130.007543
Wednesday 12 April 20230.007476-0.399%0.0074610.0074900.0075310.0074810.007511
Tuesday 11 April 20230.007506-1.323%0.0074730.0074950.0075190.0074860.007481
Monday 10 April 20230.0076070.000%0.0074710.0075250.0075850.0075670.007486
Sunday 09 April 20230.0076070.000%0.0075660.0075670.0075710.0075670.007567
Saturday 08 April 20230.0076070.000%0.0075670.0075670.0075920.0075670.007567
Friday 07 April 20230.0076070.000%0.0075570.0075810.0076030.0075920.007567
Thursday 06 April 20230.007607-0.055%0.0075840.0076090.0076460.0076190.007592
Wednesday 05 April 20230.007611+1.196%0.0075850.0076100.0076520.0075910.007617
Tuesday 04 April 20230.007521-0.012%0.0075110.0075540.0076020.0075510.007591
Monday 03 April 20230.007522+0.175%0.0074780.0075200.0075630.0075030.007551
Sunday 02 April 20230.0075090.000%0.0074880.0075290.0075320.0075320.007503
Saturday 01 April 20230.0075090.000%0.0075320.0075320.0075320.0075320.007532
Friday 31 March 20230.007509-0.384%0.0074870.0075190.0075420.0075370.007532
Thursday 30 March 20230.007538-0.224%0.0075220.0075420.0075630.0075330.007538
Wednesday 29 March 20230.007555-1.262%0.0075250.0075740.0076470.0076420.007533
Tuesday 28 March 20230.007651+0.596%0.0076010.0076390.0076660.0076020.007641
Monday 27 March 20230.007606-1.006%0.0075900.0076210.0076620.0076580.007601
Sunday 26 March 20230.0076830.000%0.0076480.0076500.0076610.0076480.007658
Saturday 25 March 20230.0076830.000%0.0076480.0076480.0076480.0076480.007648
Friday 24 March 20230.007683+0.901%0.0076380.0076670.0077120.0076430.007648
Thursday 23 March 20230.007615+1.055%0.0075970.0076370.0076730.0076060.007643
Wednesday 22 March 20230.007535-0.266%0.0075190.0075570.0076300.0075560.007607
Tuesday 21 March 20230.007555-0.761%0.0075410.0075790.0076310.0076100.007556
Monday 20 March 20230.007613+0.742%0.0075390.0075990.0076590.0075660.007610
Sunday 19 March 20230.0075570.000%0.0075480.0075820.0075930.0075850.007567
Saturday 18 March 20230.0075570.000%0.0075850.0075850.0075860.0075850.007585
Friday 17 March 20230.007557-0.014%0.0074870.0075390.0075980.0074920.007585
Thursday 16 March 20230.007558-0.044%0.0074740.0075190.0075900.0074990.007491
Wednesday 15 March 20230.007561+1.474%0.0074040.0074750.0075610.0074490.007500
Tuesday 14 March 20230.007452-1.193%0.0074140.0074630.0075150.0075070.007450
Monday 13 March 20230.007542+3.086%0.0074080.0074820.0075590.0074380.007507
Sunday 12 March 20230.0073160.000%0.0074020.0074120.0074850.0074070.007442
Saturday 11 March 20230.0073160.000%0.0074070.0074070.0074080.0074080.007407
Friday 10 March 20230.007316-0.307%0.0073000.0073590.0074530.0073440.007408
Thursday 09 March 20230.007338+0.698%0.0072840.0073260.0073530.0072840.007344
Wednesday 08 March 20230.007287-0.777%0.0072520.0072810.0073260.0072930.007284
Tuesday 07 March 20230.007345-0.215%0.0072890.0073370.0073760.0073560.007293
Monday 06 March 20230.007360+0.230%0.0073430.0073600.0073860.0073580.007356
Sunday 05 March 20230.0073430.000%0.0073490.0073600.0073630.0073610.007358
Saturday 04 March 20230.0073430.000%0.0073610.0073610.0073610.0073610.007361
Friday 03 March 20230.007343+0.454%0.0073130.0073380.0073670.0073140.007361
Thursday 02 March 20230.007310-0.910%0.0072960.0073210.0073520.0073460.007314
Wednesday 01 March 20230.007377+0.897%0.0073280.0073490.0073930.0073420.007346
Tuesday 28 February 20230.007312-0.319%0.0073040.0073340.0073650.0073420.007342
Monday 27 February 20230.007335-0.380%0.0073270.0073400.0073570.0073330.007342
Sunday 26 February 20230.0073630.000%0.0073250.0073280.0073370.0073270.007332
Saturday 25 February 20230.0073630.000%0.0073270.0073270.0073270.0073270.007327
Friday 24 February 20230.007363-0.593%0.0073250.0073820.0074510.0074240.007327
Thursday 23 February 20230.007407-0.319%0.0073890.0074170.0074350.0074140.007425
Wednesday 22 February 20230.007431+0.175%0.0074050.0074190.0074410.0074090.007414
Tuesday 21 February 20230.007418-0.559%0.0073970.0074260.0074540.0074480.007410
Monday 20 February 20230.007460+0.524%0.0074330.0074530.0074660.0074480.007448
Sunday 19 February 20230.0074210.000%0.0074450.0074550.0074560.0074560.007448
Saturday 18 February 20230.0074210.000%0.0074540.0074560.0074570.0074570.007456
Friday 17 February 20230.007421-0.611%0.0074030.0074340.0074640.0074640.007457
Thursday 16 February 20230.007466-0.181%0.0074380.0074670.0074840.0074620.007464
Wednesday 15 February 20230.007480-1.181%0.0074430.0074890.0075440.0075140.007463
Tuesday 14 February 20230.007569+0.336%0.0075030.0075510.0075950.0075520.007514
Monday 13 February 20230.007544-1.287%0.0075260.0075580.0076070.0076070.007551
Sunday 12 February 20230.0076420.000%0.0076060.0076100.0076170.0076090.007607
Saturday 11 February 20230.0076420.000%0.0076090.0076090.0076090.0076090.007609
Friday 10 February 20230.007642-0.099%0.0075850.0076170.0077020.0076060.007609
Thursday 09 February 20230.007650+0.342%0.0075860.0076220.0076710.0076140.007606
Wednesday 08 February 20230.007624+0.676%0.0076040.0076250.0076560.0076290.007613
Tuesday 07 February 20230.007573+0.075%0.0075350.0075840.0076620.0075400.007629
Monday 06 February 20230.007567-2.828%0.0075250.0075620.0076040.0075830.007540
Sunday 05 February 20230.0077870.000%0.0075440.0076110.0076230.0076230.007584
Saturday 04 February 20230.0077870.000%0.0076220.0076230.0076230.0076220.007623
Friday 03 February 20230.007787+0.011%0.0076220.0077220.0077920.0077730.007622
Thursday 02 February 20230.007786+1.042%0.0077460.0077770.0078070.0077560.007773
Wednesday 01 February 20230.007706+0.492%0.0076690.0077100.0077780.0076870.007756
Tuesday 31 January 20230.007668-0.276%0.0076610.0076790.0077060.0076700.007687
Monday 30 January 20230.007690-0.139%0.0076590.0076870.0077390.0077020.007670
Sunday 29 January 20230.0077000.000%0.0077000.0077010.0077120.0077000.007702
Saturday 28 January 20230.0077000.000%0.0076990.0076990.0077000.0076990.007700
Friday 27 January 20230.007700-0.077%0.0076770.0077000.0077190.0076830.007699
Thursday 26 January 20230.007706+0.008%0.0076580.0077050.0077490.0077220.007684
Wednesday 25 January 20230.007706+0.397%0.0076590.0076940.0077340.0076830.007722
Tuesday 24 January 20230.007675+0.007%0.0076290.0076790.0077070.0076560.007681
Monday 23 January 20230.007675-0.144%0.0076410.0076870.0077480.0077150.007656
Sunday 22 January 20230.0076860.000%0.0077100.0077180.0077260.0077190.007715
Saturday 21 January 20230.0076860.000%0.0077190.0077190.0077190.0077190.007719
Friday 20 January 20230.007686-1.206%0.0076570.0077290.0077910.0077860.007719
Thursday 19 January 20230.007779+0.331%0.0077620.0077900.0078260.0077660.007787
Wednesday 18 January 20230.007754-0.244%0.0076010.0077330.0078360.0077990.007766
Tuesday 17 January 20230.007773-0.130%0.0077450.0077800.0078110.0077850.007799
Monday 16 January 20230.007783+0.053%0.0077630.0078000.0078580.0078260.007784
Sunday 15 January 20230.0077790.000%0.0078200.0078210.0078320.0078200.007824
Saturday 14 January 20230.0077790.000%0.0078190.0078190.0078200.0078190.007820
Friday 13 January 20230.007779+1.538%0.0077270.0077850.0078450.0077330.007819
Thursday 12 January 20230.007661+1.658%0.0075520.0076500.0077570.0075520.007734
Wednesday 11 January 20230.007536-0.261%0.0075270.0075500.0075710.0075650.007550
Tuesday 10 January 20230.007556-0.150%0.0075490.0075740.0076080.0075820.007565
Monday 09 January 20230.007567+1.831%0.0075390.0075810.0076140.0075680.007582
Sunday 08 January 20230.0074310.000%0.0075620.0075720.0075820.0075710.007568
Saturday 07 January 20230.0074310.000%0.0075710.0075710.0075710.0075710.007571
Friday 06 January 20230.007431-1.198%0.0074220.0074960.0075750.0074950.007571
Thursday 05 January 20230.007521-1.549%0.0074630.0075310.0075910.0075540.007495
Wednesday 04 January 20230.007639-0.075%0.0075360.0076190.0076940.0076340.007552
Tuesday 03 January 20230.007645-0.082%0.0076100.0076630.0077200.0076490.007633
Monday 02 January 20230.007651+0.905%0.0076310.0076430.0076550.0076380.007649
Sunday 01 January 20230.0075830.000%0.0076270.0076280.0076410.0076270.007638
Saturday 31 December 20220.0075830.000%0.0076270.0076270.0076270.0076270.007627
Friday 30 December 20220.007583+1.285%0.0075140.0075780.0076460.0075170.007627
Thursday 29 December 20220.007487+0.063%0.0074430.0074910.0075250.0074460.007517
Wednesday 28 December 20220.007482-0.223%0.0074350.0074620.0074960.0074920.007443
Tuesday 27 December 20220.007499-0.560%0.0074860.0075090.0075390.0075240.007492
Monday 26 December 20220.0075410.000%0.0075050.0075290.0075570.0075290.007524
Sunday 25 December 20220.0075410.000%0.0075140.0075300.0075320.0075320.007529
Saturday 24 December 20220.0075410.000%0.0075320.0075320.0075320.0075320.007532
Friday 23 December 20220.007541-0.415%0.0075120.0075350.0075670.0075530.007532
Thursday 22 December 20220.007572-0.121%0.0075370.0075680.0075950.0075550.007552
Wednesday 21 December 20220.007581+0.557%0.0075470.0075720.0076030.0075890.007555
Tuesday 20 December 20220.007539+2.905%0.0072750.0075150.0076530.0073050.007589
Monday 19 December 20220.007327+0.409%0.0072910.0073310.0073650.0073440.007306
Sunday 18 December 20220.0072970.000%0.0073140.0073220.0073630.0073140.007345
Saturday 17 December 20220.0072970.000%0.0073140.0073150.0073150.0073150.007314
Friday 16 December 20220.007297-0.335%0.0072570.0072980.0073360.0072600.007315
Thursday 15 December 20220.007321-1.219%0.0072380.0073220.0073930.0073830.007259
Wednesday 14 December 20220.007412+1.809%0.0073540.0073930.0074250.0073820.007384
Tuesday 13 December 20220.007280-0.154%0.0072490.0073150.0074240.0072700.007382
Monday 12 December 20220.007291-1.049%0.0072550.0072930.0073220.0073210.007269
Sunday 11 December 20220.0073680.000%0.0073160.0073220.0073270.0073220.007321
Saturday 10 December 20220.0073680.000%0.0073220.0073220.0073230.0073230.007322
Friday 09 December 20220.007368+0.695%0.0073060.0073380.0073740.0073170.007323
Thursday 08 December 20220.007318+0.385%0.0072870.0073140.0073390.0073280.007318
Wednesday 07 December 20220.007290-0.646%0.0072550.0073000.0073400.0072990.007324
Tuesday 06 December 20220.007337-0.851%0.0072770.0073130.0073520.0073140.007299
Monday 05 December 20220.007400-0.764%0.0073080.0073840.0074550.0074420.007313
Sunday 04 December 20220.0074570.000%0.0074290.0074440.0074470.0074450.007442
Saturday 03 December 20220.0074570.000%0.0074450.0074450.0074450.0074450.007445
Friday 02 December 20220.007457+1.631%0.0073540.0074200.0074810.0073890.007445
Thursday 01 December 20220.007337+2.025%0.0072420.0073420.0073950.0072420.007389
Wednesday 30 November 20220.007192-0.542%0.0071490.0072090.0072640.0072110.007242
Tuesday 29 November 20220.007231+0.137%0.0071780.0072200.0072520.0071990.007211
Monday 28 November 20220.007221+0.653%0.0071720.0072180.0072720.0071790.007199
Sunday 27 November 20220.0071740.000%0.0071730.0071860.0071880.0071880.007179
Saturday 26 November 20220.0071740.000%0.0071880.0071880.0071880.0071880.007188
Friday 25 November 20220.007174-0.861%0.0071640.0071950.0072260.0072170.007188
Thursday 24 November 20220.007236+2.149%0.0071640.0072130.0072410.0071640.007216
Wednesday 23 November 20220.007084+0.117%0.0070630.0071050.0071840.0070820.007164
Tuesday 22 November 20220.007076+0.363%0.0070300.0070660.0070880.0070370.007083
Monday 21 November 20220.007050-1.300%0.0070320.0070770.0071340.0071220.007037
Sunday 20 November 20220.0071430.000%0.0071220.0071260.0071360.0071250.007122
Saturday 19 November 20220.0071430.000%0.0071250.0071250.0071250.0071250.007125
Friday 18 November 20220.007143+0.234%0.0071190.0071400.0071610.0071290.007125
Thursday 17 November 20220.007126-0.558%0.0071060.0071490.0071990.0071690.007129
Wednesday 16 November 20220.007166-0.233%0.0071280.0071660.0072050.0071790.007169
Tuesday 15 November 20220.007183+0.838%0.0071130.0071630.0072560.0071400.007179
Monday 14 November 20220.007123-0.564%0.0071040.0071500.0072010.0071580.007140
Sunday 13 November 20220.0071640.000%0.0071490.0072030.0072210.0072040.007156
Saturday 12 November 20220.0071640.000%0.0072040.0072040.0072040.0072040.007204
Friday 11 November 20220.007164+4.693%0.0070190.0071300.0072210.0070570.007204
Thursday 10 November 20220.006843+0.073%0.0068230.0069170.0071290.0068290.007056
Wednesday 09 November 20220.006838+0.040%0.0068140.0068540.0068870.0068650.006828
Tuesday 08 November 20220.006835-0.018%0.0068060.0068390.0068820.0068210.006865
Monday 07 November 20220.006836+0.540%0.0067770.0068120.0068440.0068040.006822
Sunday 06 November 20220.0067990.000%0.0067910.0068190.0068210.0068200.006804
Saturday 05 November 20220.0067990.000%0.0068200.0068210.0068210.0068210.006820
Friday 04 November 20220.006799+0.795%0.0067390.0067800.0068230.0067490.006821
Thursday 03 November 20220.006746-0.768%0.0067370.0067600.0067970.0067600.006749
Wednesday 02 November 20220.006798+0.018%0.0067490.0067870.0068600.0067490.006760
Tuesday 01 November 20220.006797+1.053%0.0067200.0067560.0068030.0067260.006749
Monday 31 October 20220.006726-0.784%0.0067180.0067400.0067740.0067690.006726
Sunday 30 October 20220.0067790.000%0.0067660.0067800.0067820.0067820.006770
Saturday 29 October 20220.0067790.000%0.0067820.0067820.0067820.0067820.006782
Friday 28 October 20220.006779-0.465%0.0067630.0068000.0068480.0068350.006782
Thursday 27 October 20220.006811+0.106%0.0068090.0068440.0068890.0068310.006835
Wednesday 26 October 20220.006804+1.312%0.0067380.0067900.0068390.0067530.006832
Tuesday 25 October 20220.006715+0.047%0.0067070.0067320.0067770.0067100.006752
Monday 24 October 20220.006712+1.816%0.0066820.0067130.0068570.0067540.006710
Sunday 23 October 20220.0065930.000%0.0067510.0067700.0067810.0067710.006754
Saturday 22 October 20220.0065930.000%0.0067710.0067710.0067730.0067720.006771
Friday 21 October 20220.006593-1.229%0.0065810.0066770.0068360.0066630.006772
Thursday 20 October 20220.006675-0.106%0.0066540.0066700.0066860.0066730.006663
Wednesday 19 October 20220.006682-0.369%0.0066710.0066880.0067060.0067030.006673
Tuesday 18 October 20220.006706-0.150%0.0066980.0067100.0067250.0067120.006702
Monday 17 October 20220.006717-0.721%0.0067090.0067230.0067370.0067350.006712
Sunday 16 October 20220.0067650.000%0.0067210.0067220.0067360.0067210.006735
Saturday 15 October 20220.0067650.000%0.0067210.0067210.0067210.0067210.006721
Friday 14 October 20220.006765-0.705%0.0067180.0067630.0067980.0067950.006721
Thursday 13 October 20220.006813-0.081%0.0067750.0068050.0068180.0068080.006794
Wednesday 12 October 20220.006819-0.736%0.0068040.0068270.0068600.0068580.006808
Tuesday 11 October 20220.006869-0.001%0.0068540.0068640.0068760.0068630.006859
Monday 10 October 20220.006870-0.488%0.0068580.0068710.0068850.0068780.006862
Sunday 09 October 20220.0069030.000%0.0068780.0068800.0068850.0068790.006879
Saturday 08 October 20220.0069030.000%0.0068780.0068790.0068800.0068780.006879
Friday 07 October 20220.006903-0.107%0.0068640.0068930.0069080.0068920.006878
Thursday 06 October 20220.006911-0.206%0.0068900.0069090.0069260.0069150.006892
Wednesday 05 October 20220.006925+0.327%0.0069040.0069270.0069660.0069330.006915
Tuesday 04 October 20220.006902+0.021%0.0069000.0069180.0069490.0069150.006934
Monday 03 October 20220.006901-0.176%0.0068820.0069060.0069370.0069100.006916
Sunday 02 October 20220.0069130.000%0.0069090.0069100.0069190.0069090.006910
Saturday 01 October 20220.0069130.000%0.0069090.0069090.0069090.0069090.006909
Friday 30 September 20220.006913+0.041%0.0069060.0069160.0069340.0069220.006909
Thursday 29 September 20220.006910-0.021%0.0069070.0069200.0069400.0069390.006922
Wednesday 28 September 20220.006912-0.181%0.0069030.0069190.0069480.0069060.006940
Tuesday 27 September 20220.006924-0.171%0.0069010.0069170.0069400.0069110.006906
Monday 26 September 20220.006936-0.851%0.0069070.0069390.0069780.0069680.006911
Sunday 25 September 20220.0069960.000%0.0069540.0069730.0069800.0069750.006968
Saturday 24 September 20220.0069960.000%0.0069750.0069750.0069770.0069760.006975
Friday 23 September 20220.006996-1.492%0.0069730.0070070.0070530.0070240.006976
Thursday 22 September 20220.007102+2.273%0.0068550.0069810.0071220.0069410.007024
Wednesday 21 September 20220.006944-0.328%0.0069130.0069490.0069740.0069580.006941
Tuesday 20 September 20220.006967+0.016%0.0069520.0069690.0069930.0069830.006957
Monday 19 September 20220.006966-0.261%0.0069620.0069810.0070080.0069950.006983
Sunday 18 September 20220.0069840.000%0.0069950.0069960.0069970.0069960.006996
Saturday 17 September 20220.0069840.000%0.0069570.0069960.0069970.0069970.006996
Friday 16 September 20220.006984+0.249%0.0069600.0069840.0070000.0069700.006997
Thursday 15 September 20220.006966-0.224%0.0069540.0069740.0070020.0069860.006969
Wednesday 14 September 20220.006982-0.844%0.0068990.0069660.0070150.0069120.006986
Tuesday 13 September 20220.007042+0.190%0.0069120.0069860.0070470.0070020.006913
Monday 12 September 20220.007028+0.223%0.0069690.0070070.0070330.0070220.007002
Sunday 11 September 20220.0070130.000%0.0070090.0070190.0070390.0070170.007021
Saturday 10 September 20220.0070130.000%0.0070160.0070170.0070170.0070170.007017
Friday 09 September 20220.007013+0.645%0.0069390.0070030.0070670.0069390.007017
Thursday 08 September 20220.006968+0.937%0.0069200.0069460.0069760.0069570.006939
Wednesday 07 September 20220.006903-2.025%0.0068970.0069450.0070040.0070040.006957
Tuesday 06 September 20220.007046-0.942%0.0069910.0070570.0071300.0071130.007004
Monday 05 September 20220.007113-0.097%0.0071100.0071190.0071360.0071340.007113
Sunday 04 September 20220.0071200.000%0.0071320.0071330.0071400.0071320.007135
Saturday 03 September 20220.0071200.000%0.0071320.0071320.0071320.0071320.007132
Friday 02 September 20220.007120-0.836%0.0071020.0071320.0071490.0071320.007132
Thursday 01 September 20220.007180-0.405%0.0071310.0071640.0071930.0071900.007132
Wednesday 31 August 20220.007209-0.346%0.0071900.0072110.0072320.0072060.007190
Tuesday 30 August 20220.007234+0.321%0.0071910.0072170.0072440.0072090.007206
Monday 29 August 20220.007211-1.269%0.0071940.0072160.0072680.0072680.007209
Sunday 28 August 20220.0073030.000%0.0072620.0072690.0072690.0072690.007268
Saturday 27 August 20220.0073030.000%0.0072640.0072670.0072710.0072640.007269
Friday 26 August 20220.007303-0.325%0.0072640.0073010.0073330.0073260.007264
Thursday 25 August 20220.007327+0.119%0.0072890.0073170.0073350.0072930.007326
Wednesday 24 August 20220.007318+0.513%0.0072870.0073090.0073420.0073130.007294
Tuesday 23 August 20220.007281-0.201%0.0072620.0072940.0073590.0072730.007313
Monday 22 August 20220.007296-0.099%0.0072650.0072890.0073130.0073070.007273
Sunday 21 August 20220.0073030.000%0.0073000.0073050.0073080.0073050.007307
Saturday 20 August 20220.0073030.000%0.0073020.0073050.0073070.0073070.007305
Friday 19 August 20220.007303-1.577%0.0072890.0073220.0073670.0073590.007307
Thursday 18 August 20220.007420+0.276%0.0073580.0073940.0074260.0074020.007359
Wednesday 17 August 20220.007400-0.587%0.0073800.0074210.0074670.0074490.007402
Tuesday 16 August 20220.007443-0.993%0.0074260.0074700.0075200.0075030.007450
Monday 15 August 20220.007518+0.485%0.0074860.0075060.0075420.0074910.007503
Sunday 14 August 20220.0074820.000%0.0074900.0074940.0074940.0074940.007491
Saturday 13 August 20220.0074820.000%0.0074940.0074940.0074940.0074940.007494
Friday 12 August 20220.007482-1.164%0.0074700.0074960.0075250.0075180.007494
Thursday 11 August 20220.007570+2.013%0.0075020.0075310.0075880.0075260.007518
Wednesday 10 August 20220.007420+0.248%0.0073910.0074570.0075720.0074010.007526
Tuesday 09 August 20220.007402-0.121%0.0073960.0074090.0074240.0074080.007401
Monday 08 August 20220.007411-1.346%0.0073790.0074070.0074410.0074030.007407
Sunday 07 August 20220.0075120.000%0.0074020.0074080.0074130.0074080.007404
Saturday 06 August 20220.0075120.000%0.0074060.0074090.0074120.0074060.007408
Friday 05 August 20220.007512+0.208%0.0073820.0074690.0075450.0075190.007406
Thursday 04 August 20220.007497+0.145%0.0074410.0074830.0075320.0074720.007519
Wednesday 03 August 20220.007486-1.963%0.0074360.0074890.0075560.0075090.007472
Tuesday 02 August 20220.007636+1.016%0.0075080.0076060.0076670.0075960.007509
Monday 01 August 20220.007559+1.114%0.0074880.0075600.0075980.0075070.007595
Sunday 31 July 20220.0074750.000%0.0074990.0075050.0075070.0075050.007506
Saturday 30 July 20220.0074750.000%0.0075050.0075050.0075050.0075050.007505
Friday 29 July 20220.007475+1.371%0.0074270.0074860.0075440.0074440.007505
Thursday 28 July 20220.007374+0.889%0.0073220.0073970.0074510.0073220.007444
Wednesday 27 July 20220.007309-0.113%0.0072760.0073040.0073350.0073040.007322
Tuesday 26 July 20220.007318-0.029%0.0073010.0073210.0073370.0073170.007304
Monday 25 July 20220.007320+0.214%0.0073110.0073280.0073560.0073440.007317
Sunday 24 July 20220.0073040.000%0.0073390.0073430.0073500.0073430.007344
Saturday 23 July 20220.0073040.000%0.0073380.0073410.0073490.0073380.007343
Friday 22 July 20220.007304+1.308%0.0072490.0073010.0073750.0072790.007338
Thursday 21 July 20220.007210-0.382%0.0072010.0072350.0072830.0072330.007279
Wednesday 20 July 20220.007237-0.385%0.0072270.0072380.0072510.0072370.007233
Tuesday 19 July 20220.007265+0.516%0.0072260.0072480.0072790.0072390.007237
Monday 18 July 20220.007228+0.234%0.0072160.0072360.0072520.0072180.007239
Sunday 17 July 20220.0072110.000%0.0072140.0072180.0072190.0072190.007218
Saturday 16 July 20220.0072110.000%0.0072180.0072190.0072190.0072190.007219
Friday 15 July 20220.007211+0.215%0.0071880.0072070.0072250.0071950.007219
Thursday 14 July 20220.007196-1.345%0.0071750.0072150.0072810.0072770.007195
Wednesday 13 July 20220.007294-0.267%0.0072750.0072880.0072920.0072900.007277
Tuesday 12 July 20220.007313+0.503%0.0072900.0072900.0072900.0072900.007290
Monday 11 July 20220.007277-1.155%0.0073480.0073480.0073480.0073480.007348
Sunday 10 July 20220.0073620.000%0.0073480.0073480.0073480.0073480.007348
Saturday 09 July 20220.0073620.000%0.0073470.0073470.0073480.0073470.007348
Friday 08 July 20220.007362-0.124%0.0073310.0073560.0073790.0073520.007347
Thursday 07 July 20220.007371-0.260%0.0073450.0073590.0073730.0073550.007352
Wednesday 06 July 20220.007390+0.381%0.0073550.0073830.0074040.0073690.007355
Tuesday 05 July 20220.007362-0.353%0.0073340.0073570.0073770.0073690.007369
Monday 04 July 20220.007388-0.038%0.0073650.0073860.0074180.0073940.007369
Sunday 03 July 20220.0073910.000%0.0073870.0073950.0073950.0073950.007393
Saturday 02 July 20220.0073910.000%0.0073940.0073950.0073950.0073950.007395
Friday 01 July 20220.007391+0.715%0.0073540.0073890.0074180.0073670.007395
Thursday 30 June 20220.007339+0.152%0.0073110.0073440.0073770.0073230.007367
Wednesday 29 June 20220.007327-0.319%0.0072990.0073350.0073620.0073460.007323
Tuesday 28 June 20220.007351-0.396%0.0073330.0073630.0074000.0073830.007345
Monday 27 June 20220.007380-0.287%0.0073780.0074000.0074330.0073970.007383
Sunday 26 June 20220.0074010.000%0.0073950.0073960.0074060.0073960.007397
Saturday 25 June 20220.0074010.000%0.0073950.0073960.0073960.0073960.007396
Friday 24 June 20220.007401+0.239%0.0073860.0074090.0074420.0074100.007396
Thursday 23 June 20220.007384+0.436%0.0073420.0073890.0074460.0073440.007410
Wednesday 22 June 20220.007352+0.171%0.0073150.0073430.0073690.0073170.007345
Tuesday 21 June 20220.007339-0.949%0.0073160.0073700.0074100.0074020.007317
Monday 20 June 20220.007409-0.220%0.0073860.0074080.0074320.0074050.007403
Sunday 19 June 20220.0074260.000%0.0074040.0074090.0074130.0074080.007405
Saturday 18 June 20220.0074260.000%0.0074080.0074090.0074130.0074100.007408
Friday 17 June 20220.007426-1.294%0.0073850.0074480.0075620.0075600.007413
Thursday 16 June 20220.007523+1.326%0.0074250.0075040.0076020.0074720.007560
Wednesday 15 June 20220.007425-0.109%0.0073760.0074260.0074900.0073760.007471
Tuesday 14 June 20220.007433-0.107%0.0073800.0074300.0074680.0074390.007381
Monday 13 June 20220.007441-0.333%0.0073990.0074360.0074840.0074380.007439
Sunday 12 June 20220.0074660.000%0.0074380.0074400.0074470.0074400.007439
Saturday 11 June 20220.0074660.000%0.0074390.0074400.0074410.0074390.007440
Friday 10 June 20220.007466+0.021%0.0074360.0074570.0074970.0074400.007441
Thursday 09 June 20220.007464+0.030%0.0074330.0074610.0075080.0074490.007441
Wednesday 08 June 20220.007462-0.859%0.0074380.0074850.0075410.0075390.007450
Tuesday 07 June 20220.007526-1.649%0.0075200.0075420.0075810.0075810.007539
Monday 06 June 20220.007653-0.444%0.0075770.0076320.0076640.0076410.007581
Sunday 05 June 20220.0076870.000%0.0076360.0076430.0076440.0076430.007640
Saturday 04 June 20220.0076870.000%0.0076410.0076430.0076440.0076440.007643
Friday 03 June 20220.007687-0.270%0.0076350.0076780.0077100.0077000.007644
Thursday 02 June 20220.007708-0.215%0.0076780.0076980.0077200.0076840.007700
Wednesday 01 June 20220.007724-0.961%0.0076810.0077230.0077730.0077700.007684
Tuesday 31 May 20220.007799-0.554%0.0077590.0077990.0078400.0078350.007770
Monday 30 May 20220.007843-0.486%0.0078240.0078530.0078820.0078660.007835
Sunday 29 May 20220.0078810.000%0.0078630.0078680.0078700.0078680.007867
Saturday 28 May 20220.0078810.000%0.0078670.0078680.0078680.0078680.007868
Friday 27 May 20220.007881+0.160%0.0078610.0078740.0078940.0078660.007868
Thursday 26 May 20220.007868-0.066%0.0078380.0078640.0079000.0078590.007867
Wednesday 25 May 20220.007874+0.248%0.0078440.0078670.0078940.0078830.007858
Tuesday 24 May 20220.007854+0.248%0.0078110.0078570.0079130.0078180.007884
Monday 23 May 20220.007835+0.249%0.0078090.0078320.0078640.0078270.007818
Sunday 22 May 20220.0078150.000%0.0078150.0078170.0078260.0078160.007819
Saturday 21 May 20220.0078150.000%0.0078160.0078170.0078180.0078160.007816
Friday 20 May 20220.007815-0.159%0.0077950.0078190.0078410.0078260.007816
Thursday 19 May 20220.007828+0.986%0.0077560.0078120.0078700.0077930.007824
Wednesday 18 May 20220.007751+0.241%0.0077200.0077600.0078090.0077300.007794
Tuesday 17 May 20220.007733+0.170%0.0077070.0077330.0077610.0077470.007730
Monday 16 May 20220.007719-0.461%0.0077160.0077410.0077700.0077300.007747
Sunday 15 May 20220.0077550.000%0.0077270.0077360.0077440.0077360.007730
Saturday 14 May 20220.0077550.000%0.0077360.0077360.0077370.0077360.007736
Friday 13 May 20220.007755-0.266%0.0077250.0077520.0077900.0077860.007736
Thursday 12 May 20220.007776+0.999%0.0076900.0077570.0078370.0076940.007787
Wednesday 11 May 20220.007699+0.217%0.0076460.0076850.0077230.0076670.007694
Tuesday 10 May 20220.007682+0.476%0.0076600.0076770.0077030.0076710.007667
Monday 09 May 20220.007646-0.249%0.0076150.0076480.0076840.0076560.007670
Sunday 08 May 20220.0076650.000%0.0076570.0076600.0076710.0076590.007657
Saturday 07 May 20220.0076650.000%0.0076590.0076590.0076600.0076590.007659
Friday 06 May 20220.007665-0.503%0.0076450.0076640.0076870.0076800.007659
Thursday 05 May 20220.007704+0.103%0.0076600.0077080.0077650.0077410.007680
Wednesday 04 May 20220.007696-0.076%0.0076700.0076960.0077710.0076850.007742
Tuesday 03 May 20220.007702-0.011%0.0076760.0076880.0077090.0076790.007685
Monday 02 May 20220.007703+0.126%0.0076640.0076850.0077150.0076990.007680
Sunday 01 May 20220.0076930.000%0.0076980.0077050.0077160.0077050.007699
Saturday 30 April 20220.0076930.000%0.0076980.0077050.0077050.0077050.007705
Friday 29 April 20220.007693+0.613%0.0076360.0076810.0077310.0076420.007705
Thursday 28 April 20220.007646-2.053%0.0076210.0076820.0077910.0077820.007642
Wednesday 27 April 20220.007806-0.428%0.0077770.0078170.0078740.0078600.007784
Tuesday 26 April 20220.007840+0.483%0.0077990.0078340.0078710.0078010.007861
Monday 25 April 20220.007802+0.137%0.0077610.0078000.0078420.0077800.007802
Sunday 24 April 20220.0077920.000%0.0077750.0077830.0077840.0077840.007780
Saturday 23 April 20220.0077920.000%0.0077780.0077840.0077840.0077840.007784
Friday 22 April 20220.007792-0.085%0.0077480.0077860.0078230.0077870.007784
Thursday 21 April 20220.007798-0.251%0.0077700.0077970.0078230.0078150.007787
Wednesday 20 April 20220.007818+0.156%0.0077290.0077940.0078420.0077560.007816
Tuesday 19 April 20220.007806-2.182%0.0077540.0078000.0078720.0078690.007756
Monday 18 April 20220.0079800.000%0.0078700.0078930.0079170.0079090.007870
Sunday 17 April 20220.0079800.000%0.0079040.0079090.0079140.0079090.007909
Saturday 16 April 20220.0079800.000%0.0079090.0079090.0079110.0079090.007909
Friday 15 April 20220.0079800.000%0.0078940.0079120.0079420.0079420.007909
Thursday 14 April 20220.007980+0.436%0.0079370.0079660.0079920.0079560.007943
Wednesday 13 April 20220.007945-0.300%0.0079180.0079540.0079780.0079750.007956
Tuesday 12 April 20220.007969+0.169%0.0079530.0079750.0080080.0079730.007975
Monday 11 April 20220.007956-1.208%0.0079510.0079880.0080490.0080490.007975
Sunday 10 April 20220.0080530.000%0.0080420.0080460.0080620.0080450.008049
Saturday 09 April 20220.0080530.000%0.0080450.0080450.0080460.0080450.008045
Friday 08 April 20220.008053-0.172%0.0080220.0080540.0080850.0080670.008045
Thursday 07 April 20220.008067-0.079%0.0080640.0080760.0080960.0080780.008067
Wednesday 06 April 20220.008073-0.817%0.0080610.0080760.0080950.0080910.008078
Tuesday 05 April 20220.008140-0.090%0.0080860.0081310.0081680.0081440.008090
Monday 04 April 20220.008147-0.226%0.0081350.0081510.0081770.0081510.008144
Sunday 03 April 20220.0081650.000%0.0081600.0081630.0081630.0081630.008163
Saturday 02 April 20220.0081650.000%0.0081600.0081630.0081630.0081630.008163
Friday 01 April 20220.008165-0.574%0.0081300.0081660.0082180.0082180.008163
Thursday 31 March 20220.008213-0.003%0.0081680.0082070.0082450.0082050.008218
Wednesday 30 March 20220.008213+1.252%0.0081170.0081970.0082430.0081370.008204
Tuesday 29 March 20220.008111+0.545%0.0080510.0081130.0081930.0080720.008138
Monday 28 March 20220.008067-1.691%0.0079960.0081040.0081940.0081940.008071
Sunday 27 March 20220.0082060.000%0.0081900.0081910.0081990.0081900.008194
Saturday 26 March 20220.0082060.000%0.0081900.0081910.0081930.0081910.008190
Friday 25 March 20220.008206-0.050%0.0081680.0082040.0082500.0081710.008191
Thursday 24 March 20220.008210-0.856%0.0081690.0082150.0082660.0082570.008173
Wednesday 23 March 20220.008281-0.121%0.0082390.0082620.0082900.0082510.008259
Tuesday 22 March 20220.008291-1.171%0.0082480.0083000.0083700.0083700.008254
Monday 21 March 20220.008389+0.143%0.0083680.0083840.0083960.0083840.008370
Sunday 20 March 20220.0083770.000%0.0083820.0083890.0083980.0083880.008384
Saturday 19 March 20220.0083770.000%0.0083880.0083890.0083930.0083880.008388
Friday 18 March 20220.008377-0.488%0.0083760.0084050.0084400.0084350.008388
Thursday 17 March 20220.008419-0.416%0.0084040.0084260.0084470.0084140.008435
Wednesday 16 March 20220.008454-0.265%0.0084000.0084450.0084620.0084520.008412
Tuesday 15 March 20220.008476-0.003%0.0084420.0084610.0084930.0084540.008452
Monday 14 March 20220.008476-0.921%0.0084530.0084820.0085130.0085090.008455
Sunday 13 March 20220.0085550.000%0.0085060.0085230.0085260.0085240.008509
Saturday 12 March 20220.0085550.000%0.0085240.0085240.0085260.0085240.008524
Friday 11 March 20220.008555-0.786%0.0085210.0085600.0086110.0086110.008524
Thursday 10 March 20220.008623-0.137%0.0086070.0086180.0086340.0086300.008611
Wednesday 09 March 20220.008635-0.087%0.0086250.0086340.0086520.0086450.008630
Tuesday 08 March 20220.008642-0.408%0.0086370.0086540.0086740.0086700.008645
Monday 07 March 20220.008678+0.181%0.0086600.0086860.0087080.0087020.008671
Sunday 06 March 20220.0086620.000%0.0086990.0087090.0087110.0087100.008702
Saturday 05 March 20220.0086620.000%0.0087070.0087100.0087110.0087070.008710
Friday 04 March 20220.008662+0.245%0.0086530.0086790.0087220.0086610.008707
Thursday 03 March 20220.008641-0.348%0.0086360.0086500.0086660.0086560.008660
Wednesday 02 March 20220.008671-0.447%0.0086440.0086750.0087100.0087030.008656
Tuesday 01 March 20220.008710+0.572%0.0086760.0086990.0087180.0086950.008703
Monday 28 February 20220.008661+0.103%0.0086420.0086680.0087060.0086550.008695
Sunday 27 February 20220.0086520.000%0.0086400.0086570.0086940.0086550.008657
Saturday 26 February 20220.0086520.000%0.0086520.0086540.0086550.0086540.008655
Friday 25 February 20220.008652-0.579%0.0086390.0086610.0086840.0086580.008654
Thursday 24 February 20220.008702+0.169%0.0086440.0086950.0087390.0086960.008657
Wednesday 23 February 20220.008687-0.013%0.0086820.0086920.0087010.0086910.008695
Tuesday 22 February 20220.008689-0.225%0.0086780.0087050.0087330.0087180.008691
Monday 21 February 20220.008708+0.158%0.0086870.0087050.0087200.0086970.008718
Sunday 20 February 20220.0086940.000%0.0086920.0086960.0087000.0086960.008697
Saturday 19 February 20220.0086940.000%0.0086960.0086960.0086960.0086960.008696
Friday 18 February 20220.008694+0.050%0.0086750.0086880.0087120.0087000.008696
Thursday 17 February 20220.008690+0.533%0.0086560.0086850.0087060.0086600.008699
Wednesday 16 February 20220.008644-0.052%0.0086370.0086510.0086670.0086490.008661
Tuesday 15 February 20220.008648-0.187%0.0086300.0086540.0086760.0086550.008649
Monday 14 February 20220.008665+0.360%0.0086400.0086620.0086940.0086610.008654
Sunday 13 February 20220.0086340.000%0.0086280.0086340.0086800.0086280.008661
Saturday 12 February 20220.0086340.000%0.0086280.0086400.0086640.0086510.008628
Friday 11 February 20220.008634-0.056%0.0086080.0086290.0086910.0086170.008651
Thursday 10 February 20220.008638-0.252%0.0085970.0086370.0086590.0086540.008616
Wednesday 09 February 20220.008660-0.037%0.0086480.0086610.0086720.0086540.008654
Tuesday 08 February 20220.008663-0.409%0.0086490.0086640.0086910.0086890.008654
Monday 07 February 20220.008699-0.050%0.0086670.0086840.0087020.0086750.008689
Sunday 06 February 20220.0087030.000%0.0086720.0086780.0086790.0086790.008674
Saturday 05 February 20220.0087030.000%0.0086790.0086790.0086800.0086790.008679
Friday 04 February 20220.008703-0.035%0.0086630.0086910.0087120.0086980.008679
Thursday 03 February 20220.008706-0.527%0.0086970.0087180.0087470.0087370.008698
Wednesday 02 February 20220.008752+0.365%0.0087110.0087330.0087570.0087190.008738
Tuesday 01 February 20220.008721+0.674%0.0086810.0087070.0087280.0086870.008719
Monday 31 January 20220.008662+0.076%0.0086520.0086700.0087010.0086720.008686
Sunday 30 January 20220.0086560.000%0.0086710.0086770.0086790.0086790.008672
Saturday 29 January 20220.0086560.000%0.0086780.0086790.0086790.0086790.008679
Friday 28 January 20220.008656-0.151%0.0086450.0086650.0086850.0086720.008678
Thursday 27 January 20220.008669-0.945%0.0086590.0086930.0087350.0087200.008672
Wednesday 26 January 20220.008751-0.207%0.0087190.0087600.0087890.0087830.008720
Tuesday 25 January 20220.008770-0.218%0.0087610.0087790.0087970.0087740.008783
Monday 24 January 20220.008789+0.015%0.0087720.0087870.0088110.0087970.008774
Sunday 23 January 20220.0087870.000%0.0087950.0087970.0087990.0087970.008796
Saturday 22 January 20220.0087870.000%0.0087970.0087970.0087980.0087980.008798
Friday 21 January 20220.008787+0.390%0.0087630.0087890.0088010.0087630.008798
Thursday 20 January 20220.008753+0.193%0.0087310.0087530.0087740.0087440.008764
Wednesday 19 January 20220.008736+0.214%0.0087130.0087390.0087550.0087260.008744
Tuesday 18 January 20220.008718-0.125%0.0086930.0087210.0087370.0087250.008726
Monday 17 January 20220.008729-0.743%0.0087230.0087340.0087540.0087540.008725
Sunday 16 January 20220.0087940.000%0.0087520.0087550.0087610.0087540.008755
Saturday 15 January 20220.0087940.000%0.0087540.0087540.0087580.0087540.008754
Friday 14 January 20220.008794+0.482%0.0087520.0087790.0088100.0087570.008754
Thursday 13 January 20220.008752+0.980%0.0087180.0087430.0087720.0087190.008757
Wednesday 12 January 20220.008667+0.116%0.0086610.0086870.0087420.0086710.008719
Tuesday 11 January 20220.008657-0.223%0.0086450.0086690.0086850.0086780.008671
Monday 10 January 20220.008676+0.523%0.0086320.0086600.0086910.0086490.008679
Sunday 09 January 20220.0086310.000%0.0086470.0086510.0086550.0086510.008649
Saturday 08 January 20220.0086310.000%0.0086490.0086510.0086550.0086490.008655
Friday 07 January 20220.008631-0.036%0.0086190.0086370.0086560.0086320.008655
Thursday 06 January 20220.008634-0.051%0.0086080.0086310.0086460.0086110.008631
Wednesday 05 January 20220.008638+0.462%0.0086030.0086230.0086480.0086100.008611
Tuesday 04 January 20220.008599-1.131%0.0085950.0086280.0086730.0086710.008610
Monday 03 January 20220.008697+0.118%0.0086680.0086770.0086970.0086870.008670
Sunday 02 January 20220.0086870.000%0.0086850.0086880.0086890.0086870.008686
Saturday 01 January 20220.0086870.000%0.0086870.0086880.0086890.0086870.008687
Friday 31 December 20210.008687-0.025%0.0086810.0086890.0086950.0086910.008687
Thursday 30 December 20210.008689-0.087%0.0086800.0086880.0087000.0086970.008691
Wednesday 29 December 20210.008697-0.101%0.0086930.0087030.0087200.0087110.008697
Tuesday 28 December 20210.008705-0.117%0.0087000.0087090.0087180.0087050.008711
Monday 27 December 20210.008716-0.306%0.0087020.0087230.0087480.0087430.008705
Sunday 26 December 20210.0087420.000%0.0087410.0087410.0087450.0087410.008743
Saturday 25 December 20210.0087420.000%0.0087410.0087420.0087450.0087410.008741
Friday 24 December 20210.008742+0.016%0.0087330.0087430.0087480.0087390.008741
Thursday 23 December 20210.008741-0.160%0.0087360.0087480.0087630.0087620.008738
Wednesday 22 December 20210.008755-0.443%0.0087590.0087620.0087660.0087660.008763
Tuesday 21 December 20210.008794-0.164%0.0087550.0087850.0088050.0088010.008767
Monday 20 December 20210.008808-0.270%0.0087930.0088070.0088230.0087950.008801
Sunday 19 December 20210.0088320.000%0.0087850.0087940.0088010.0087940.008795
Saturday 18 December 20210.0088320.000%0.0087940.0087940.0087960.0087940.008794
Friday 17 December 20210.008832+0.796%0.0087840.0088040.0088380.0087940.008794
Thursday 16 December 20210.008762-0.214%0.0087530.0087740.0088060.0087680.008794
Wednesday 15 December 20210.008781-0.260%0.0087520.0087850.0088000.0087920.008768
Tuesday 14 December 20210.008804+0.072%0.0087910.0088000.0088140.0088050.008792
Monday 13 December 20210.008798+0.052%0.0087930.0088060.0088190.0088170.008805
Sunday 12 December 20210.0087930.000%0.0088150.0088200.0088300.0088190.008816
Saturday 11 December 20210.0087930.000%0.0088190.0088190.0088200.0088200.008819
Friday 10 December 20210.008793-0.328%0.0087880.0088110.0088310.0088150.008820
Thursday 09 December 20210.008822+0.387%0.0087870.0088060.0088270.0087940.008814
Wednesday 08 December 20210.008788-0.196%0.0087770.0088020.0088240.0088070.008794
Tuesday 07 December 20210.008805-0.314%0.0087890.0088030.0088170.0088120.008806
Monday 06 December 20210.008833+0.113%0.0088070.0088330.0088610.0088550.008812
Sunday 05 December 20210.0088230.000%0.0088550.0088640.0088650.0088640.008857
Saturday 04 December 20210.0088230.000%0.0088640.0088640.0088650.0088640.008865
Friday 03 December 20210.008823-0.447%0.0088020.0088400.0088840.0088340.008864
Thursday 02 December 20210.008863+0.479%0.0088250.0088450.0088720.0088600.008834
Wednesday 01 December 20210.008820-0.486%0.0088020.0088330.0088740.0088340.008867
Tuesday 30 November 20210.008863+0.779%0.0087810.0088330.0088850.0088000.008835
Monday 29 November 20210.008795+0.342%0.0087770.0088040.0088470.0088210.008800
Sunday 28 November 20210.0087650.000%0.0087880.0088220.0088290.0088210.008821
Saturday 27 November 20210.0087650.000%0.0088210.0088220.0088290.0088290.008821
Friday 26 November 20210.008765+1.067%0.0086680.0087690.0088450.0086680.008821
Thursday 25 November 20210.008672-0.119%0.0086610.0086680.0086770.0086640.008668
Wednesday 24 November 20210.008683-0.239%0.0086580.0086810.0087080.0086870.008664
Tuesday 23 November 20210.008704-0.686%0.0086830.0086990.0087300.0087060.008687
Monday 22 November 20210.008764-0.303%0.0086990.0087420.0087700.0087700.008707
Sunday 21 November 20210.0087900.000%0.0087680.0087710.0087820.0087700.008769
Saturday 20 November 20210.0087900.000%0.0087700.0087700.0087700.0087700.008770
Friday 19 November 20210.008790+0.401%0.0087320.0087640.0088020.0087520.008770
Thursday 18 November 20210.008755+0.411%0.0087350.0087570.0087810.0087610.008752
Wednesday 17 November 20210.008719-0.373%0.0086980.0087250.0087740.0087080.008760
Tuesday 16 November 20210.008752-0.335%0.0087070.0087430.0087630.0087620.008708
Monday 15 November 20210.008781+0.103%0.0087570.0087760.0087900.0087760.008761
Sunday 14 November 20210.0087720.000%0.0087740.0087780.0087820.0087790.008774
Saturday 13 November 20210.0087720.000%0.0087770.0087780.0087820.0087820.008777
Friday 12 November 20210.008772-0.036%0.0087490.0087680.0087900.0087680.008782
Thursday 11 November 20210.008776-0.613%0.0087620.0087720.0087860.0087820.008767
Wednesday 10 November 20210.008830-0.164%0.0087720.0088250.0088670.0088580.008782
Tuesday 09 November 20210.008844+0.281%0.0088280.0088550.0088710.0088320.008858
Monday 08 November 20210.008819+0.284%0.0087980.0088180.0088430.0088160.008832
Sunday 07 November 20210.0087940.000%0.0088150.0088180.0088220.0088170.008815
Saturday 06 November 20210.0087940.000%0.0088170.0088170.0088190.0088170.008817
Friday 05 November 20210.008794+0.168%0.0087720.0088010.0088260.0087870.008817
Thursday 04 November 20210.008780+0.021%0.0087510.0087760.0088080.0087730.008786
Wednesday 03 November 20210.008778-0.117%0.0087580.0087770.0087930.0087740.008773
Tuesday 02 November 20210.008788+0.337%0.0087620.0087850.0088130.0087680.008774
Monday 01 November 20210.008759-0.252%0.0087380.0087590.0087770.0087620.008768
Sunday 31 October 20210.0087810.000%0.0087590.0087740.0087760.0087760.008762
Saturday 30 October 20210.0087810.000%0.0087700.0087760.0087760.0087700.008776
Friday 29 October 20210.008781-0.248%0.0087650.0087900.0088180.0088060.008770
Thursday 28 October 20210.008803+0.021%0.0087830.0088040.0088290.0087850.008805
Wednesday 27 October 20210.008801+0.347%0.0087550.0087820.0088180.0087600.008786
Tuesday 26 October 20210.008770-0.317%0.0087490.0087710.0087950.0087940.008760
Monday 25 October 20210.008798+0.184%0.0087800.0087980.0088130.0088100.008794
Sunday 24 October 20210.0087820.000%0.0088020.0088050.0088130.0088040.008808
Saturday 23 October 20210.0087820.000%0.0088040.0088060.0088130.0088050.008804
Friday 22 October 20210.008782+0.257%0.0087580.0087860.0088170.0087720.008805
Thursday 21 October 20210.008760+0.068%0.0087400.0087680.0087970.0087460.008771
Wednesday 20 October 20210.008754-0.019%0.0087190.0087430.0087650.0087440.008746
Tuesday 19 October 20210.008755-0.058%0.0087410.0087560.0087810.0087480.008743
Monday 18 October 20210.008760+0.161%0.0087380.0087500.0087700.0087490.008747
Sunday 17 October 20210.0087460.000%0.0087430.0087450.0087580.0087430.008749
Saturday 16 October 20210.0087460.000%0.0087430.0087440.0087520.0087430.008743
Friday 15 October 20210.008746-0.754%0.0087370.0087610.0087970.0087960.008752
Thursday 14 October 20210.008813+0.079%0.0087940.0088100.0088330.0088300.008798
Wednesday 13 October 20210.008806-0.122%0.0087880.0088130.0088320.0088030.008829
Tuesday 12 October 20210.008817-0.438%0.0087890.0088150.0088480.0088230.008802
Monday 11 October 20210.008855-1.013%0.0088170.0088580.0089140.0089090.008823
Sunday 10 October 20210.0089460.000%0.0089080.0089120.0089180.0089120.008910
Saturday 09 October 20210.0089460.000%0.0089100.0089110.0089120.0089100.008912
Friday 08 October 20210.008946-0.357%0.0089080.0089340.0089670.0089570.008910
Thursday 07 October 20210.008978-0.029%0.0089570.0089710.0089890.0089750.008959
Wednesday 06 October 20210.008981-0.153%0.0089460.0089690.0089920.0089710.008975
Tuesday 05 October 20210.008994-0.122%0.0089640.0089900.0090190.0090150.008969
Monday 04 October 20210.009005+0.124%0.0089850.0090070.0090220.0090070.009016
Sunday 03 October 20210.0089940.000%0.0090030.0090040.0090180.0090030.009011
Saturday 02 October 20210.0089940.000%0.0090000.0090030.0090040.0090040.009003
Friday 01 October 20210.008994+0.725%0.0089700.0089970.0090160.0089850.009004
Thursday 30 September 20210.008930-0.475%0.0089230.0089480.0089890.0089320.008985
Wednesday 29 September 20210.008972+0.010%0.0089250.0089590.0089910.0089680.008931
Tuesday 28 September 20210.008971-0.501%0.0089580.0089840.0090140.0090100.008969
Monday 27 September 20210.009016-0.372%0.0090040.0090230.0090470.0090330.009010
Sunday 26 September 20210.0090500.000%0.0090290.0090300.0090390.0090300.009033
Saturday 25 September 20210.0090500.000%0.0090300.0090300.0090300.0090300.009030
Friday 24 September 20210.009050-0.437%0.0090260.0090470.0090700.0090660.009030
Thursday 23 September 20210.009090-0.414%0.0090620.0090910.0091100.0091070.009065
Wednesday 22 September 20210.009128-0.201%0.0091000.0091310.0091630.0091570.009108
Tuesday 21 September 20210.009146+0.106%0.0091160.0091390.0091590.0091400.009156
Monday 20 September 20210.009136+0.523%0.0090880.0091180.0091470.0090940.009140
Sunday 19 September 20210.0090890.000%0.0090920.0090960.0090990.0090920.009095
Saturday 18 September 20210.0090890.000%0.0090920.0090970.0090970.0090970.009092
Friday 17 September 20210.009089-0.582%0.0090850.0090990.0091180.0091130.009097
Thursday 16 September 20210.009142-0.176%0.0091050.0091340.0091560.0091440.009113
Wednesday 15 September 20210.009158+0.837%0.0091120.0091360.0091640.0091150.009143
Tuesday 14 September 20210.009082-0.066%0.0090790.0090980.0091300.0090900.009116
Monday 13 September 20210.009088-0.200%0.0090780.0090900.0091030.0091010.009091
Sunday 12 September 20210.0091060.000%0.0090970.0090970.0091030.0090970.009101
Saturday 11 September 20210.0091060.000%0.0090970.0090970.0090990.0090970.009097
Friday 10 September 20210.009106+0.079%0.0090920.0091020.0091150.0091120.009097
Thursday 09 September 20210.009099+0.255%0.0090690.0090950.0091220.0090690.009113
Wednesday 08 September 20210.009076-0.125%0.0090550.0090680.0090780.0090680.009067
Tuesday 07 September 20210.009087-0.164%0.0090650.0090900.0091170.0091040.009069
Monday 06 September 20210.009102+0.086%0.0090960.0091050.0091150.0091140.009104
Sunday 05 September 20210.0090950.000%0.0091090.0091150.0091160.0091150.009110
Saturday 04 September 20210.0090950.000%0.0091150.0091150.0091160.0091150.009115
Friday 03 September 20210.009095+0.043%0.0090850.0091030.0091240.0090970.009115
Thursday 02 September 20210.009091+0.276%0.0090820.0090910.0090970.0090890.009095
Wednesday 01 September 20210.009066-0.450%0.0090850.0090900.0090970.0090900.009089
Tuesday 31 August 20210.009107+0.056%0.0090850.0091000.0091230.0090960.009090
Monday 30 August 20210.009101+0.286%0.0090950.0091040.0091150.0091030.009099
Sunday 29 August 20210.0090760.000%0.0091010.0091050.0091060.0091050.009103
Saturday 28 August 20210.0090760.000%0.0091030.0091050.0091050.0091050.009105
Friday 27 August 20210.009076-0.043%0.0090690.0090920.0091090.0090850.009105
Thursday 26 August 20210.009079-0.200%0.0090720.0090860.0090970.0090910.009086
Wednesday 25 August 20210.009098-0.236%0.0090810.0091010.0091190.0091180.009090
Tuesday 24 August 20210.009119+0.406%0.0091010.0091150.0091390.0091180.009120
Monday 23 August 20210.009082-0.414%0.0090790.0091020.0091210.0091090.009117
Sunday 22 August 20210.0091200.000%0.0091060.0091080.0091200.0091080.009109
Saturday 21 August 20210.0091200.000%0.0091060.0091080.0091090.0091090.009108
Friday 20 August 20210.009120-0.027%0.0091000.0091120.0091260.0091100.009109
Thursday 19 August 20210.009123+0.128%0.0090730.0091040.0091330.0091090.009110
Wednesday 18 August 20210.009111-0.451%0.0090860.0091140.0091340.0091260.009109
Tuesday 17 August 20210.009152+0.097%0.0091200.0091420.0091620.0091510.009125
Monday 16 August 20210.009143+0.751%0.0091120.0091450.0091650.0091220.009151
Sunday 15 August 20210.0090750.000%0.0091170.0091240.0091250.0091250.009122
Saturday 14 August 20210.0090750.000%0.0091240.0091250.0091250.0091240.009125
Friday 13 August 20210.009075+0.198%0.0090530.0090810.0091280.0090560.009125
Thursday 12 August 20210.009057+0.233%0.0090470.0090570.0090650.0090550.009055
Wednesday 11 August 20210.009036-0.188%0.0090250.0090430.0090650.0090440.009055
Tuesday 10 August 20210.009053-0.316%0.0090420.0090530.0090680.0090650.009045
Monday 09 August 20210.009082-0.282%0.0090620.0090730.0090880.0090700.009064
Sunday 08 August 20210.0091080.000%0.0090620.0090720.0090740.0090720.009072
Saturday 07 August 20210.0091080.000%0.0090720.0090720.0090730.0090720.009072
Friday 06 August 20210.009108-0.248%0.0090620.0090930.0091160.0091100.009072
Thursday 05 August 20210.009130-0.462%0.0091080.0091200.0091400.0091340.009110
Wednesday 04 August 20210.009173+0.099%0.0091200.0091590.0091970.0091700.009134
Tuesday 03 August 20210.009163+0.354%0.0091460.0091620.0091840.0091460.009170
Monday 02 August 20210.009131+0.127%0.0091100.0091300.0091580.0091110.009148
Sunday 01 August 20210.0091200.000%0.0091140.0091170.0091200.0091170.009120
Saturday 31 July 20210.0091200.000%0.0091170.0091170.0091170.0091170.009117
Friday 30 July 20210.009120+0.167%0.0091050.0091230.0091430.0091350.009117
Thursday 29 July 20210.009104+0.220%0.0090950.0091150.0091390.0090960.009134
Wednesday 28 July 20210.009084-0.018%0.0090690.0090960.0091120.0091100.009096
Tuesday 27 July 20210.009086+0.249%0.0090590.0090890.0091240.0090600.009110
Monday 26 July 20210.009063+0.216%0.0090430.0090620.0090800.0090480.009059
Sunday 25 July 20210.0090440.000%0.0090450.0090460.0090590.0090450.009046
Saturday 24 July 20210.0090440.000%0.0090450.0090450.0090460.0090450.009045
Friday 23 July 20210.009044-0.283%0.0090430.0090590.0090830.0090790.009045
Thursday 22 July 20210.009070-0.129%0.0090620.0090760.0090890.0090670.009080
Wednesday 21 July 20210.009081-0.488%0.0090590.0090830.0091070.0091010.009067
Tuesday 20 July 20210.009126+0.022%0.0090950.0091220.0091460.0091350.009101
Monday 19 July 20210.009124+0.522%0.0090830.0091160.0091680.0090890.009134
Sunday 18 July 20210.0090760.000%0.0090840.0090870.0090890.0090870.009089
Saturday 17 July 20210.0090760.000%0.0090830.0090860.0090870.0090850.009087
Friday 16 July 20210.009076-0.136%0.0090630.0090870.0091130.0091040.009085
Thursday 15 July 20210.009089+0.259%0.0090840.0090990.0091140.0090940.009105
Wednesday 14 July 20210.009065-0.079%0.0090340.0090640.0090960.0090400.009093
Tuesday 13 July 20210.009072-0.067%0.0090380.0090570.0090740.0090620.009040
Monday 12 July 20210.009079-0.120%0.0090580.0090730.0090920.0090790.009062
Sunday 11 July 20210.0090890.000%0.0090770.0090820.0090820.0090820.009079
Saturday 10 July 20210.0090890.000%0.0090780.0090820.0090830.0090830.009082
Friday 09 July 20210.009089-0.253%0.0090700.0090890.0091110.0091110.009083
Thursday 08 July 20210.009112+0.791%0.0090360.0090860.0091290.0090380.009111
Wednesday 07 July 20210.009041+0.040%0.0090250.0090390.0090580.0090380.009038
Tuesday 06 July 20210.009037+0.213%0.0090110.0090290.0090470.0090110.009039
Monday 05 July 20210.009018+0.486%0.0089940.0090100.0090250.0090070.009011
Sunday 04 July 20210.0089740.000%0.0090060.0090070.0090130.0090060.009007
Saturday 03 July 20210.0089740.000%0.0090050.0090080.0090090.0090090.009007
Friday 02 July 20210.008974+0.000%0.0089560.0089770.0090130.0089660.009009
Thursday 01 July 20210.008974-0.748%0.0089580.0089810.0090060.0090010.008966
Wednesday 30 June 20210.009042+0.050%0.0089990.0090280.0090550.0090440.009001
Tuesday 29 June 20210.009038+0.263%0.0090300.0090440.0090540.0090410.009046
Monday 28 June 20210.009014-0.229%0.0090110.0090340.0090500.0090250.009041
Sunday 27 June 20210.0090350.000%0.0090230.0090260.0090280.0090270.009024
Saturday 26 June 20210.0090350.000%0.0090260.0090270.0090270.0090270.009027
Friday 25 June 20210.009035+0.064%0.0090110.0090260.0090510.0090180.009026
Thursday 24 June 20210.009029+0.056%0.0090010.0090180.0090330.0090120.009020
Wednesday 23 June 20210.009024-0.234%0.0090010.0090210.0090390.0090370.009011
Tuesday 22 June 20210.009045-0.424%0.0090260.0090490.0090720.0090650.009038
Monday 21 June 20210.009083+0.101%0.0090630.0090810.0091130.0090710.009065
Sunday 20 June 20210.0090740.000%0.0090690.0090720.0090730.0090720.009071
Saturday 19 June 20210.0090740.000%0.0090720.0090720.0090720.0090720.009072
Friday 18 June 20210.009074+0.411%0.0090520.0090750.0090950.0090700.009072
Thursday 17 June 20210.009037-0.722%0.0090240.0090470.0090760.0090380.009069
Wednesday 16 June 20210.009103+0.200%0.0090320.0090830.0091060.0090860.009038
Tuesday 15 June 20210.009085-0.281%0.0090770.0090840.0090910.0090850.009086
Monday 14 June 20210.009110-0.160%0.0090830.0091050.0091230.0091200.009085
Sunday 13 June 20210.0091250.000%0.0091180.0091190.0091220.0091190.009121
Saturday 12 June 20210.0091250.000%0.0091180.0091190.0091190.0091190.009119
Friday 11 June 20210.009125-0.050%0.0091040.0091290.0091470.0091450.009119
Thursday 10 June 20210.009129-0.150%0.0091090.0091310.0091480.0091220.009145
Wednesday 09 June 20210.009143+0.032%0.0091190.0091330.0091550.0091340.009122
Tuesday 08 June 20210.009140-0.061%0.0091280.0091380.0091570.0091530.009132
Monday 07 June 20210.009146+0.681%0.0091210.0091410.0091580.0091340.009153
Sunday 06 June 20210.0090840.000%0.0091250.0091290.0091360.0091280.009134
Saturday 05 June 20210.0090840.000%0.0091280.0091280.0091300.0091280.009128
Friday 04 June 20210.009084-0.261%0.0090640.0090960.0091430.0090660.009128
Thursday 03 June 20210.009108-0.059%0.0090650.0090980.0091270.0091270.009066
Wednesday 02 June 20210.009113-0.073%0.0091010.0091200.0091360.0091350.009127
Tuesday 01 June 20210.009120+0.002%0.0091160.0091330.0091460.0091260.009135
Monday 31 May 20210.009120+0.381%0.0090960.0091190.0091430.0091050.009126
Sunday 30 May 20210.0090850.000%0.0091030.0091030.0091120.0091030.009105
Saturday 29 May 20210.0090850.000%0.0091030.0091030.0091030.0091030.009103
Friday 28 May 20210.009085-0.630%0.0090750.0091000.0091110.0091040.009103
Thursday 27 May 20210.009143-0.448%0.0090980.0091440.0091710.0091630.009105
Wednesday 26 May 20210.009184-0.038%0.0091600.0091810.0091970.0091940.009163
Tuesday 25 May 20210.009187+0.035%0.0091690.0091910.0092100.0091940.009193
Monday 24 May 20210.009184-0.074%0.0091750.0091880.0092000.0091810.009194
Sunday 23 May 20210.0091910.000%0.0091780.0091800.0091830.0091810.009181
Saturday 22 May 20210.0091910.000%0.0091780.0091800.0091810.0091810.009181
Friday 21 May 20210.009191+0.133%0.0091740.0091890.0092070.0091930.009181
Thursday 20 May 20210.009179+0.189%0.0091500.0091760.0091950.0091580.009193
Wednesday 19 May 20210.009161-0.239%0.0091470.0091740.0092090.0091830.009158
Tuesday 18 May 20210.009183+0.280%0.0091510.0091720.0091870.0091570.009184
Monday 17 May 20210.009158+0.082%0.0091330.0091530.0091680.0091530.009157
Sunday 16 May 20210.0091500.000%0.0091410.0091440.0091530.0091430.009151
Saturday 15 May 20210.0091500.000%0.0091430.0091430.0091450.0091430.009143
Friday 14 May 20210.009150+0.257%0.0091200.0091380.0091550.0091350.009145
Thursday 13 May 20210.009127-0.720%0.0091090.0091250.0091400.0091180.009135
Wednesday 12 May 20210.009193-0.201%0.0091150.0091700.0092070.0092060.009118
Tuesday 11 May 20210.009211+0.152%0.0091770.0091960.0092270.0091870.009206
Monday 10 May 20210.009197+0.493%0.0091700.0091920.0092190.0092050.009187
Sunday 09 May 20210.0091520.000%0.0092050.0092090.0092090.0092090.009205
Saturday 08 May 20210.0091520.000%0.0092070.0092090.0092090.0092090.009209
Friday 07 May 20210.009152-0.061%0.0091510.0091810.0092300.0091670.009209
Thursday 06 May 20210.009158+0.084%0.0091390.0091570.0091740.0091570.009167
Wednesday 05 May 20210.009150-0.087%0.0091350.0091490.0091610.0091480.009157
Tuesday 04 May 20210.009158+0.296%0.0091340.0091520.0091720.0091690.009147
Monday 03 May 20210.009131-0.526%0.0091160.0091460.0091820.0091500.009169
Sunday 02 May 20210.0091790.000%0.0091460.0091490.0091570.0091490.009150
Saturday 01 May 20210.0091790.000%0.0091460.0091490.0091500.0091490.009149
Friday 30 April 20210.009179+0.051%0.0091460.0091740.0091980.0091800.009149
Thursday 29 April 20210.009175-0.066%0.0091560.0091910.0092220.0092080.009179
Wednesday 28 April 20210.009181-0.597%0.0091680.0091880.0092100.0091990.009208
Tuesday 27 April 20210.009236-0.235%0.0091930.0092260.0092510.0092510.009201
Monday 26 April 20210.009258-0.272%0.0092430.0092670.0092890.0092640.009251
Sunday 25 April 20210.0092830.000%0.0092620.0092670.0092700.0092670.009264
Saturday 24 April 20210.0092830.000%0.0092660.0092680.0092700.0092700.009267
Friday 23 April 20210.009283+0.413%0.0092480.0092680.0093040.0092630.009270
Thursday 22 April 20210.009245-0.060%0.0092400.0092560.0092740.0092540.009263
Wednesday 21 April 20210.009250+0.280%0.0092360.0092530.0092680.0092520.009252
Tuesday 20 April 20210.009225-0.289%0.0092140.0092410.0092610.0092460.009252
Monday 19 April 20210.009251+0.625%0.0091880.0092300.0092580.0091900.009246
Sunday 18 April 20210.0091940.000%0.0091900.0091920.0091950.0091920.009190
Saturday 17 April 20210.0091940.000%0.0091900.0091910.0091920.0091900.009192
Friday 16 April 20210.009194-0.043%0.0091770.0091900.0092050.0091970.009190
Thursday 15 April 20210.009198+0.196%0.0091770.0091910.0092060.0091790.009195
Wednesday 14 April 20210.009180+0.494%0.0091670.0091790.0091940.0091690.009178
Tuesday 13 April 20210.009135-0.090%0.0091120.0091440.0091720.0091420.009169
Monday 12 April 20210.009143+0.304%0.0091100.0091340.0091530.0091150.009141
Sunday 11 April 20210.0091150.000%0.0091140.0091190.0091210.0091190.009115
Saturday 10 April 20210.0091150.000%0.0091190.0091190.0091200.0091190.009119
Friday 09 April 20210.009115-0.419%0.0090950.0091320.0091560.0091520.009119
Thursday 08 April 20210.009153+0.562%0.0091000.0091340.0091740.0091050.009152
Wednesday 07 April 20210.009102+0.386%0.0090960.0091090.0091250.0091090.009104
Tuesday 06 April 20210.009067+0.377%0.0090460.0090800.0091170.0090770.009110
Monday 05 April 20210.0090330.000%0.0090310.0090540.0090940.0090350.009077
Sunday 04 April 20210.0090330.000%0.0090330.0090330.0090380.0090330.009035
Saturday 03 April 20210.0090330.000%0.0090330.0090330.0090330.0090330.009033
Friday 02 April 20210.0090330.000%0.0090300.0090410.0090590.0090410.009033
Thursday 01 April 20210.009033+0.087%0.0090210.0090350.0090460.0090310.009042
Wednesday 31 March 20210.009025-0.467%0.0090130.0090360.0090680.0090610.009031
Tuesday 30 March 20210.009068-0.588%0.0090560.0090780.0091110.0091060.009061
Monday 29 March 20210.009121+0.133%0.0091040.0091190.0091420.0091150.009106
Sunday 28 March 20210.0091090.000%0.0091110.0091220.0091230.0091230.009115
Saturday 27 March 20210.0091090.000%0.0091180.0091230.0091230.0091230.009123
Friday 26 March 20210.009109-0.625%0.0091040.0091350.0091630.0091600.009123
Thursday 25 March 20210.009167-0.311%0.0091550.0091700.0091970.0091950.009160
Wednesday 24 March 20210.009195-0.186%0.0091790.0092020.0092200.0092070.009196
Tuesday 23 March 20210.009212+0.242%0.0091850.0092010.0092240.0091910.009207
Monday 22 March 20210.009190+0.117%0.0091790.0091930.0092060.0091850.009191
Sunday 21 March 20210.0091790.000%0.0091800.0091830.0092100.0091810.009185
Saturday 20 March 20210.0091790.000%0.0091810.0091810.0091840.0091810.009181
Friday 19 March 20210.009179+0.240%0.0091660.0091840.0092070.0091780.009181
Thursday 18 March 20210.009157-0.004%0.0091500.0091750.0092000.0091860.009178
Wednesday 17 March 20210.009158-0.267%0.0091480.0091670.0091990.0091730.009186
Tuesday 16 March 20210.009182+0.274%0.0091510.0091670.0091920.0091630.009174
Monday 15 March 20210.009157-0.132%0.0091440.0091630.0091800.0091670.009162
Sunday 14 March 20210.0091690.000%0.0091680.0091740.0091760.0091760.009168
Saturday 13 March 20210.0091690.000%0.0091760.0091760.0091760.0091760.009176
Friday 12 March 20210.009169-0.546%0.0091610.0091810.0092150.0092140.009176
Thursday 11 March 20210.009220+0.105%0.0091910.0092140.0092280.0092230.009214
Wednesday 10 March 20210.009210+0.277%0.0091810.0092050.0092300.0092150.009223
Tuesday 09 March 20210.009185-0.228%0.0091550.0091900.0092240.0091810.009215
Monday 08 March 20210.009206-0.295%0.0091790.0092070.0092320.0092270.009182
Sunday 07 March 20210.0092330.000%0.0092210.0092250.0092300.0092250.009227
Saturday 06 March 20210.0092330.000%0.0092250.0092250.0092250.0092250.009225
Friday 05 March 20210.009233-0.851%0.0092070.0092400.0092740.0092610.009225
Thursday 04 March 20210.009312-0.441%0.0092600.0093120.0093480.0093450.009261
Wednesday 03 March 20210.009353-0.013%0.0093340.0093540.0093720.0093720.009346
Tuesday 02 March 20210.009354-0.169%0.0093500.0093620.0093740.0093660.009369
Monday 01 March 20210.009370-0.406%0.0093560.0093760.0094000.0093850.009366
Sunday 28 February 20210.0094090.000%0.0093810.0093810.0093910.0093810.009385
Saturday 27 February 20210.0094090.000%0.0093810.0093810.0093810.0093810.009381
Friday 26 February 20210.009409-0.158%0.0093730.0094040.0094460.0094120.009381
Thursday 25 February 20210.009423-0.156%0.0093990.0094260.0094470.0094440.009411
Wednesday 24 February 20210.009438-0.527%0.0094260.0094600.0095040.0095020.009444
Tuesday 23 February 20210.009488+0.098%0.0094860.0095090.0095310.0095180.009502
Monday 22 February 20210.009479-0.198%0.0094480.0094860.0095250.0094780.009518
Sunday 21 February 20210.0094980.000%0.0094660.0094780.0094920.0094660.009478
Saturday 20 February 20210.0094980.000%0.0094660.0094660.0094850.0094660.009466
Friday 19 February 20210.009498+0.361%0.0094580.0094750.0095010.0094610.009466
Thursday 18 February 20210.009464+0.395%0.0094410.0094550.0094700.0094450.009461
Wednesday 17 February 20210.009426-0.513%0.0094150.0094370.0094530.0094250.009443
Tuesday 16 February 20210.009475-0.228%0.0094250.0094680.0095060.0094920.009425
Monday 15 February 20210.009497-0.274%0.0094870.0095030.0095280.0095270.009492
Sunday 14 February 20210.0095230.000%0.0095210.0095280.0095320.0095280.009527
Saturday 13 February 20210.0095230.000%0.0095280.0095280.0095290.0095290.009528
Friday 12 February 20210.009523-0.345%0.0095080.0095310.0095470.0095470.009529
Thursday 11 February 20210.009556+0.102%0.0095420.0095530.0095640.0095580.009546
Wednesday 10 February 20210.009546-0.173%0.0095390.0095580.0095770.0095630.009558
Tuesday 09 February 20210.009562+0.967%0.0095010.0095450.0095680.0095020.009562
Monday 08 February 20210.009471+0.153%0.0094640.0094860.0095090.0094880.009503
Sunday 07 February 20210.0094560.000%0.0094840.0094920.0094920.0094920.009488
Saturday 06 February 20210.0094560.000%0.0094920.0094920.0094920.0094920.009492
Friday 05 February 20210.009456-0.487%0.0094550.0094790.0094930.0094750.009492
Thursday 04 February 20210.009503-0.167%0.0094730.0094990.0095260.0095210.009475
Wednesday 03 February 20210.009518-0.058%0.0095150.0095210.0095300.0095230.009521
Tuesday 02 February 20210.009524-0.087%0.0095090.0095250.0095390.0095280.009524
Monday 01 February 20210.009532-0.209%0.0095210.0095390.0095580.0095420.009528
Sunday 31 January 20210.0095520.000%0.0095390.0095510.0095520.0095500.009542
Saturday 30 January 20210.0095520.000%0.0095500.0095500.0095500.0095500.009550
Friday 29 January 20210.009552-0.299%0.0095290.0095590.0095940.0095930.009550
Thursday 28 January 20210.009581-0.451%0.0095730.0095890.0096080.0096070.009594
Wednesday 27 January 20210.009624-0.191%0.0095970.0096280.0096530.0096490.009607
Tuesday 26 January 20210.009643+0.029%0.0096310.0096420.0096560.0096370.009649
Monday 25 January 20210.009640+0.054%0.0096220.0096360.0096450.0096320.009637
Sunday 24 January 20210.0096350.000%0.0096310.0096370.0096370.0096370.009632
Saturday 23 January 20210.0096350.000%0.0096370.0096370.0096370.0096370.009637
Friday 22 January 20210.009635-0.372%0.0096260.0096440.0096630.0096610.009637
Thursday 21 January 20210.009671+0.391%0.0096470.0096620.0096780.0096560.009661
Wednesday 20 January 20210.009633+0.173%0.0096230.0096410.0096650.0096250.009658
Tuesday 19 January 20210.009616-0.218%0.0096080.0096220.0096470.0096430.009625
Monday 18 January 20210.009637-0.041%0.0096220.0096390.0096480.0096300.009643
Sunday 17 January 20210.0096410.000%0.0096270.0096310.0096400.0096300.009629
Saturday 16 January 20210.0096410.000%0.0096230.0096280.0096300.0096230.009630
Friday 15 January 20210.009641+0.366%0.0096230.0096360.0096510.0096330.009623
Thursday 14 January 20210.009606-0.164%0.0095980.0096220.0096550.0096270.009632
Wednesday 13 January 20210.009622+0.278%0.0096160.0096350.0096580.0096350.009627
Tuesday 12 January 20210.009595-0.001%0.0095860.0096030.0096400.0095960.009635
Monday 11 January 20210.009595-0.319%0.0095790.0096000.0096230.0096210.009596
Sunday 10 January 20210.0096260.000%0.0096180.0096210.0096300.0096200.009622
Saturday 09 January 20210.0096260.000%0.0096190.0096210.0096220.0096220.009620
Friday 08 January 20210.009626-0.314%0.0096080.0096260.0096510.0096300.009622
Thursday 07 January 20210.009656-0.581%0.0096200.0096620.0097120.0097030.009629
Wednesday 06 January 20210.009713-0.071%0.0096680.0097160.0097460.0097350.009703
Tuesday 05 January 20210.009720+0.089%0.0096920.0097200.0097460.0096980.009736
Monday 04 January 20210.009711+0.101%0.0096790.0097060.0097360.0096890.009698
Sunday 03 January 20210.0097010.000%0.0096850.0096870.0097050.0096860.009689
Saturday 02 January 20210.0097010.000%0.0096850.0096860.0096860.0096860.009686
Friday 01 January 20210.0097010.000%0.0096850.0096860.0096880.0096860.009686
Thursday 31 December 20200.009701-0.018%0.0096780.0096940.0097080.0096900.009686
Wednesday 30 December 20200.009703+0.702%0.0096550.0096840.0097120.0096570.009690
Tuesday 29 December 20200.009635-0.217%0.0096340.0096490.0096650.0096360.009658
Monday 28 December 20200.009656+0.087%0.0096250.0096490.0096700.0096570.009636
Sunday 27 December 20200.0096480.000%0.0096450.0096610.0096650.0096610.009657
Saturday 26 December 20200.0096480.000%0.0096450.0096610.0096610.0096610.009661
Friday 25 December 20200.0096480.000%0.0096450.0096590.0096690.0096470.009661
Thursday 24 December 20200.009648-0.087%0.0096380.0096500.0096610.0096580.009647
Wednesday 23 December 20200.009656-0.178%0.0096480.0096610.0096740.0096500.009658
Tuesday 22 December 20200.009674+0.161%0.0096410.0096630.0096820.0096780.009649
Monday 21 December 20200.009658-0.189%0.0096260.0096650.0096840.0096720.009678
Sunday 20 December 20200.0096760.000%0.0096570.0096770.0096810.0096790.009672
Saturday 19 December 20200.0096760.000%0.0096790.0096790.0096810.0096790.009679
Friday 18 December 20200.009676-0.289%0.0096530.0096760.0096980.0096980.009679
Thursday 17 December 20200.009704+0.292%0.0096570.0096910.0097190.0096660.009698
Wednesday 16 December 20200.009676+0.491%0.0096230.0096600.0096840.0096450.009667
Tuesday 15 December 20200.009629-0.157%0.0096020.0096230.0096520.0096130.009645
Monday 14 December 20200.009644+0.424%0.0096070.0096210.0096600.0096210.009613
Sunday 13 December 20200.0096030.000%0.0096070.0096140.0096280.0096140.009622
Saturday 12 December 20200.0096030.000%0.0096140.0096140.0096140.0096140.009614
Friday 11 December 20200.009603+0.297%0.0095910.0096120.0096310.0095930.009614
Thursday 10 December 20200.009575-0.330%0.0095630.0095820.0095990.0095900.009593
Wednesday 09 December 20200.009607+0.062%0.0095780.0095980.0096100.0096010.009589
Tuesday 08 December 20200.009601-0.020%0.0095970.0096070.0096190.0096120.009600
Monday 07 December 20200.009603-0.144%0.0095870.0096070.0096220.0096000.009611
Sunday 06 December 20200.0096160.000%0.0095990.0096010.0096100.0096010.009601
Saturday 05 December 20200.0096160.000%0.0096010.0096010.0096010.0096010.009601
Friday 04 December 20200.009616+0.105%0.0095930.0096170.0096390.0096280.009601
Thursday 03 December 20200.009606+0.418%0.0095660.0095990.0096450.0095750.009628
Wednesday 02 December 20200.009566-0.148%0.0095470.0095700.0095950.0095860.009575
Tuesday 01 December 20200.009581-0.204%0.0095630.0095820.0095980.0095830.009586
Monday 30 November 20200.009600+0.036%0.0095780.0096050.0096300.0096090.009583
Sunday 29 November 20200.0095970.000%0.0096090.0096100.0096130.0096090.009611
Saturday 28 November 20200.0095970.000%0.0096080.0096090.0096090.0096090.009609
Friday 27 November 20200.009597+0.032%0.0095900.0096090.0096230.0095910.009609
Thursday 26 November 20200.009594+0.205%0.0095740.0095890.0095950.0095740.009591
Wednesday 25 November 20200.009574+0.106%0.0095610.0095750.0095900.0095700.009574
Tuesday 24 November 20200.009564-0.777%0.0095470.0095700.0096010.0095690.009551
Monday 23 November 20200.009639+0.085%0.0095580.0096170.0096440.0096320.009570
Sunday 22 November 20200.0096310.000%0.0096280.0096290.0096380.0096280.009632
Saturday 21 November 20200.0096310.000%0.0096280.0096280.0096280.0096280.009628
Friday 20 November 20200.009631+0.181%0.0096240.0096320.0096420.0096350.009628
Thursday 19 November 20200.009613-0.141%0.0095960.0096260.0096410.0096330.009635
Wednesday 18 November 20200.009627+0.287%0.0095970.0096220.0096460.0095970.009633
Tuesday 17 November 20200.009599+0.740%0.0095620.0095850.0096080.0095620.009597
Monday 16 November 20200.009529-0.091%0.0095150.0095600.0095820.0095540.009563
Sunday 15 November 20200.0095370.000%0.0095460.0095520.0095590.0095520.009553
Saturday 14 November 20200.0095370.000%0.0095520.0095520.0095570.0095570.009552
Friday 13 November 20200.009537+0.503%0.0095100.0095370.0095630.0095120.009557
Thursday 12 November 20200.009490+0.067%0.0094810.0095010.0095170.0094850.009512
Wednesday 11 November 20200.009483-0.123%0.0094640.0094900.0095230.0095000.009485
Tuesday 10 November 20200.009495-0.383%0.0094810.0095070.0095400.0095010.009499
Monday 09 November 20200.009532-1.505%0.0094660.0095900.0096880.0096810.009500
Sunday 08 November 20200.0096770.000%0.0096760.0096770.0096900.0096760.009681
Saturday 07 November 20200.0096770.000%0.0096740.0096760.0096760.0096760.009676
Friday 06 November 20200.009677+0.290%0.0096380.0096700.0096910.0096510.009676
Thursday 05 November 20200.009649+0.690%0.0095690.0096140.0096670.0095690.009652
Wednesday 04 November 20200.009583+0.367%0.0094930.0095550.0096000.0095600.009569
Tuesday 03 November 20200.009548-0.087%0.0095420.0095560.0095750.0095450.009560
Monday 02 November 20200.009556-0.042%0.0095290.0095460.0095640.0095570.009546
Sunday 01 November 20200.0095600.000%0.0095550.0095560.0095640.0095550.009559
Saturday 31 October 20200.0095600.000%0.0095550.0095550.0095550.0095550.009555
Friday 30 October 20200.009560-0.272%0.0095490.0095690.0096030.0095590.009555
Thursday 29 October 20200.009586+0.025%0.0095500.0095700.0095980.0095870.009559
Wednesday 28 October 20200.009584+0.230%0.0095650.0095860.0096050.0095690.009587
Tuesday 27 October 20200.009562+0.434%0.0095340.0095570.0095790.0095340.009569
Monday 26 October 20200.009521-0.288%0.0095200.0095360.0095550.0095510.009535
Sunday 25 October 20200.0095480.000%0.0095460.0095460.0095550.0095460.009551
Saturday 24 October 20200.0095480.000%0.0095460.0095460.0095490.0095460.009546
Friday 23 October 20200.009548-0.067%0.0095300.0095470.0095650.0095360.009546
Thursday 22 October 20200.009555+0.182%0.0095310.0095490.0095710.0095630.009537
Wednesday 21 October 20200.009537+0.776%0.0094770.0095290.0095830.0094800.009563
Tuesday 20 October 20200.009464-0.334%0.0094570.0094750.0094860.0094840.009480
Monday 19 October 20200.009496-0.046%0.0094790.0094870.0094960.0094890.009485
Sunday 18 October 20200.0095000.000%0.0094870.0094880.0094900.0094880.009489
Saturday 17 October 20200.0095000.000%0.0094880.0094880.0094880.0094880.009488
Friday 16 October 20200.009500+0.010%0.0094840.0094940.0095060.0094880.009488
Thursday 15 October 20200.009499+0.002%0.0094800.0094970.0095130.0095130.009485
Wednesday 14 October 20200.009499+0.234%0.0094780.0094960.0095200.0094790.009512
Tuesday 13 October 20200.009477-0.078%0.0094670.0094830.0094970.0094960.009480
Monday 12 October 20200.009484+0.468%0.0094560.0094820.0095010.0094560.009495
Sunday 11 October 20200.0094400.000%0.0094510.0094650.0094670.0094670.009456
Saturday 10 October 20200.0094400.000%0.0094670.0094670.0094670.0094670.009467
Friday 09 October 20200.009440+0.046%0.0094300.0094500.0094710.0094320.009467
Thursday 08 October 20200.009435-0.010%0.0094260.0094340.0094400.0094350.009432
Wednesday 07 October 20200.009436-0.332%0.0094250.0094460.0094690.0094670.009436
Tuesday 06 October 20200.009468-0.036%0.0094530.0094660.0094790.0094580.009467
Monday 05 October 20200.009471-0.362%0.0094530.0094680.0094870.0094770.009459
Sunday 04 October 20200.0095060.000%0.0094750.0094940.0094980.0094940.009493
Saturday 03 October 20200.0095060.000%0.0094940.0094940.0094940.0094940.009494
Friday 02 October 20200.009506+0.282%0.0094640.0094910.0095270.0094740.009494
Thursday 01 October 20200.009479+0.198%0.0094590.0094760.0094890.0094830.009476
Wednesday 30 September 20200.009460-0.070%0.0094520.0094700.0094870.0094650.009483
Tuesday 29 September 20200.009467-0.204%0.0094580.0094700.0094920.0094770.009464
Monday 28 September 20200.009486+0.081%0.0094640.0094840.0095000.0094650.009479
Sunday 27 September 20200.0094790.000%0.0094680.0094710.0094780.0094710.009468
Saturday 26 September 20200.0094790.000%0.0094710.0094710.0094710.0094710.009471
Friday 25 September 20200.009479-0.103%0.0094610.0094800.0095010.0094870.009471
Thursday 24 September 20200.009488-0.256%0.0094770.0094880.0095040.0094930.009486
Wednesday 23 September 20200.009513-0.514%0.0094810.0095090.0095300.0095300.009493
Tuesday 22 September 20200.009562-0.464%0.0095180.0095510.0095770.0095530.009529
Monday 21 September 20200.009606+0.253%0.0095390.0095760.0096150.0095650.009551
Sunday 20 September 20200.0095820.000%0.0095630.0095640.0095690.0095640.009565
Saturday 19 September 20200.0095820.000%0.0095640.0095640.0095640.0095640.009564
Friday 18 September 20200.009582+0.216%0.0095350.0095620.0095900.0095440.009564
Thursday 17 September 20200.009562+0.473%0.0095090.0095390.0095660.0095280.009546
Wednesday 16 September 20200.009517+0.343%0.0094840.0095110.0095410.0094860.009526
Tuesday 15 September 20200.009484+0.478%0.0094500.0094710.0094960.0094590.009486
Monday 14 September 20200.009439+0.186%0.0094190.0094410.0094740.0094240.009460
Sunday 13 September 20200.0094210.000%0.0094190.0094200.0094250.0094200.009424
Saturday 12 September 20200.0094210.000%0.0094200.0094200.0094200.0094200.009420
Friday 11 September 20200.009421-0.006%0.0094120.0094200.0094280.0094210.009420
Thursday 10 September 20200.009422+0.077%0.0094090.0094220.0094350.0094170.009422
Wednesday 09 September 20200.009415+0.018%0.0094100.0094280.0094500.0094350.009418
Tuesday 08 September 20200.009413-0.019%0.0094000.0094190.0094460.0094090.009438
Monday 07 September 20200.009415+0.007%0.0094010.0094110.0094220.0094090.009409
Sunday 06 September 20200.0094140.000%0.0094090.0094120.0094130.0094130.009411
Saturday 05 September 20200.0094140.000%0.0094130.0094130.0094130.0094130.009413
Friday 04 September 20200.009414+0.293%0.0093900.0094150.0094280.0094200.009413
Thursday 03 September 20200.009387-0.286%0.0093860.0094120.0094330.0094200.009420
Wednesday 02 September 20200.009413-0.329%0.0094070.0094240.0094470.0094390.009418
Tuesday 01 September 20200.009445+0.038%0.0094220.0094470.0094700.0094440.009439
Monday 31 August 20200.009441-0.646%0.0094260.0094550.0094960.0094830.009441
Sunday 30 August 20200.0095020.000%0.0094760.0094900.0094910.0094910.009485
Saturday 29 August 20200.0095020.000%0.0094900.0094910.0094910.0094910.009491
Friday 28 August 20200.009502+0.883%0.0093510.0094400.0095050.0093860.009491
Thursday 27 August 20200.009419+0.144%0.0093720.0094190.0094680.0094330.009385
Wednesday 26 August 20200.009406+0.051%0.0093850.0094110.0094380.0093990.009436
Tuesday 25 August 20200.009401-0.604%0.0093840.0094140.0094450.0094360.009400
Monday 24 August 20200.009458+0.076%0.0094340.0094480.0094610.0094560.009435
Sunday 23 August 20200.0094510.000%0.0094460.0094520.0094550.0094520.009454
Saturday 22 August 20200.0094510.000%0.0094510.0094520.0094520.0094520.009452
Friday 21 August 20200.009451+0.058%0.0094280.0094580.0094820.0094520.009452
Thursday 20 August 20200.009445-0.474%0.0094160.0094370.0094560.0094310.009452
Wednesday 19 August 20200.009490+0.067%0.0094210.0094750.0095130.0094860.009425
Tuesday 18 August 20200.009484+0.807%0.0094290.0094720.0094970.0094320.009485
Monday 17 August 20200.009408+0.355%0.0093770.0094050.0094390.0093820.009433
Sunday 16 August 20200.0093750.000%0.0093790.0093820.0093820.0093820.009379
Saturday 15 August 20200.0093750.000%0.0093820.0093820.0093820.0093820.009382
Friday 14 August 20200.009375+0.283%0.0093430.0093690.0093940.0093510.009382
Thursday 13 August 20200.009348+0.003%0.0093420.0093610.0093830.0093570.009353
Wednesday 12 August 20200.009348-0.856%0.0093460.0093660.0093950.0093880.009358
Tuesday 11 August 20200.009429-0.014%0.0093740.0094140.0094410.0094410.009388
Monday 10 August 20200.009430-0.321%0.0094160.0094430.0094600.0094400.009440
Sunday 09 August 20200.0094600.000%0.0094380.0094400.0094450.0094410.009442
Saturday 08 August 20200.0094600.000%0.0094390.0094410.0094410.0094410.009439
Friday 07 August 20200.009460-0.180%0.0094300.0094610.0094800.0094770.009441
Thursday 06 August 20200.009477+0.235%0.0094610.0094760.0094960.0094700.009477
Wednesday 05 August 20200.009455+0.282%0.0094460.0094680.0094940.0094590.009473
Tuesday 04 August 20200.009429+0.115%0.0094170.0094370.0094660.0094340.009461
Monday 03 August 20200.009418-1.189%0.0093960.0094360.0094710.0094500.009432
Sunday 02 August 20200.0095310.000%0.0094480.0094490.0094560.0094480.009453
Saturday 01 August 20200.0095310.000%0.0094420.0094480.0094480.0094480.009448
Friday 31 July 20200.009531+0.302%0.0094300.0095260.0095970.0095420.009448
Thursday 30 July 20200.009502-0.090%0.0094980.0095210.0095530.0095300.009542
Wednesday 29 July 20200.009511+0.117%0.0095030.0095230.0095440.0095170.009528
Tuesday 28 July 20200.009500+0.071%0.0094620.0094980.0095280.0094880.009513
Monday 27 July 20200.009493+0.884%0.0094290.0094780.0095130.0094300.009490
Sunday 26 July 20200.0094100.000%0.0094230.0094230.0094360.0094230.009430
Saturday 25 July 20200.0094100.000%0.0094230.0094230.0094230.0094230.009423
Friday 24 July 20200.009410+0.841%0.0093560.0094110.0094620.0093600.009423
Thursday 23 July 20200.009331-0.110%0.0093270.0093400.0093710.0093330.009357
Wednesday 22 July 20200.009342+0.167%0.0093290.0093310.0093330.0093640.009331
Tuesday 21 July 20200.009326-0.101%0.0093140.0093370.0093730.0093240.009366
Monday 20 July 20200.009335+0.093%0.0093020.0093260.0093450.0093370.009324
Sunday 19 July 20200.0093270.000%0.0093340.0093410.0093420.0093420.009337
Saturday 18 July 20200.0093270.000%0.0093420.0093420.0093430.0093420.009342
Friday 17 July 20200.009327-0.114%0.0093150.0093320.0093510.0093200.009342
Thursday 16 July 20200.009337-0.254%0.0093110.0093390.0093600.0093510.009319
Wednesday 15 July 20200.009361+0.541%0.0093190.0093420.0093750.0093240.009351
Tuesday 14 July 20200.009311-0.227%0.0093100.0093230.0093350.0093230.009323
Monday 13 July 20200.009332-0.291%0.0093180.0093410.0093650.0093540.009321
Sunday 12 July 20200.0093590.000%0.0093500.0093540.0093580.0093540.009355
Saturday 11 July 20200.0093590.000%0.0093530.0093530.0093540.0093530.009354
Friday 10 July 20200.009359+0.400%0.0093230.0093530.0093750.0093260.009353
Thursday 09 July 20200.009322+0.265%0.0093110.0093230.0093370.0093200.009326
Wednesday 08 July 20200.009297+0.146%0.0092840.0093030.0093280.0092960.009319
Tuesday 07 July 20200.009284-0.170%0.0092770.0093010.0093240.0093140.009298
Monday 06 July 20200.009300-0.012%0.0092790.0092980.0093230.0093020.009313
Sunday 05 July 20200.0093010.000%0.0093010.0093010.0093040.0093010.009302
Saturday 04 July 20200.0093010.000%0.0093010.0093010.0093010.0093010.009301
Friday 03 July 20200.009301-0.088%0.0092960.0093020.0093080.0092990.009301
Thursday 02 July 20200.009309-0.005%0.0092830.0093030.0093150.0093050.009299
Wednesday 01 July 20200.009309+0.309%0.0092460.0092930.0093140.0092630.009306
Tuesday 30 June 20200.009281-0.425%0.0092610.0092810.0092990.0092950.009263
Monday 29 June 20200.009320-0.314%0.0092700.0093140.0093410.0093320.009296
Sunday 28 June 20200.0093500.000%0.0093270.0093300.0093350.0093300.009332
Saturday 27 June 20200.0093500.000%0.0093300.0093300.0093300.0093300.009330
Friday 26 June 20200.009350+0.383%0.0093150.0093370.0093630.0093290.009330
Thursday 25 June 20200.009314-0.668%0.0093070.0093300.0093440.0093430.009329
Wednesday 24 June 20200.009377+0.286%0.0093400.0093740.0094000.0093910.009341
Tuesday 23 June 20200.009350-0.031%0.0093270.0093620.0094260.0093540.009391
Monday 22 June 20200.009353-0.073%0.0093460.0093550.0093640.0093630.009354
Sunday 21 June 20200.0093600.000%0.0093560.0093580.0093680.0093570.009363
Saturday 20 June 20200.0093600.000%0.0093570.0093570.0093570.0093570.009357
Friday 19 June 20200.009360+0.085%0.0093420.0093550.0093650.0093490.009357
Thursday 18 June 20200.009352+0.452%0.0093350.0093550.0093750.0093460.009349
Wednesday 17 June 20200.009310-0.063%0.0093080.0093230.0093500.0093180.009345
Tuesday 16 June 20200.009315+0.025%0.0092920.0093130.0093270.0093120.009318
Monday 15 June 20200.009313-0.097%0.0092960.0093190.0093450.0093170.009314
Sunday 14 June 20200.0093220.000%0.0093130.0093150.0093290.0093140.009316
Saturday 13 June 20200.0093220.000%0.0093140.0093140.0093140.0093140.009314
Friday 12 June 20200.009322-0.174%0.0092980.0093280.0093810.0093620.009314
Thursday 11 June 20200.009338+0.288%0.0093260.0093520.0093810.0093360.009361
Wednesday 10 June 20200.009312+0.701%0.0092710.0093090.0093450.0092830.009334
Tuesday 09 June 20200.009247+1.120%0.0092130.0092620.0092920.0092260.009282
Monday 08 June 20200.009144-0.107%0.0091160.0091630.0092380.0091230.009225
Sunday 07 June 20200.0091540.000%0.0091220.0091270.0091270.0091270.009124
Saturday 06 June 20200.0091540.000%0.0091220.0091270.0091270.0091220.009127
Friday 05 June 20200.009154-0.339%0.0091040.0091420.0091700.0091650.009122
Thursday 04 June 20200.009185-0.271%0.0091580.0091760.0092060.0091820.009161
Wednesday 03 June 20200.009210-0.406%0.0091760.0091980.0092230.0092040.009182
Tuesday 02 June 20200.009248-0.377%0.0091940.0092550.0093010.0092890.009202
Monday 01 June 20200.009283-0.563%0.0092720.0092910.0093110.0092850.009292
Sunday 31 May 20200.0093350.000%0.0092760.0092770.0092890.0092760.009283
Saturday 30 May 20200.0093350.000%0.0092760.0092760.0092760.0092760.009276
Friday 29 May 20200.009335+0.572%0.0092680.0093040.0093380.0092910.009276
Thursday 28 May 20200.009282+0.143%0.0092680.0092810.0092950.0092830.009293
Wednesday 27 May 20200.009269-0.412%0.0092650.0092900.0093130.0092990.009283
Tuesday 26 May 20200.009307+0.212%0.0092660.0092860.0093100.0092820.009297
Monday 25 May 20200.009287-0.124%0.0092780.0092850.0092940.0092940.009283
Sunday 24 May 20200.0092990.000%0.0092890.0092900.0092950.0092890.009292
Saturday 23 May 20200.0092990.000%0.0092890.0092890.0092910.0092890.009289
Friday 22 May 20200.009299+0.108%0.0092800.0092970.0093170.0092890.009289
Thursday 21 May 20200.009289-0.015%0.0092720.0092870.0092990.0092970.009290
Wednesday 20 May 20200.009290+0.115%0.0092610.0092900.0093160.0092820.009297
Tuesday 19 May 20200.009280-0.358%0.0092530.0092940.0093200.0093190.009284
Monday 18 May 20200.009313-0.358%0.0093030.0093230.0093400.0093360.009317
Sunday 17 May 20200.0093460.000%0.0093350.0093380.0093390.0093380.009339
Saturday 16 May 20200.0093460.000%0.0093380.0093380.0093380.0093380.009338
Friday 15 May 20200.009346+0.012%0.0093080.0093290.0093570.0093250.009338
Thursday 14 May 20200.009345-0.076%0.0093140.0093450.0093650.0093410.009325
Wednesday 13 May 20200.009352+0.398%0.0093220.0093390.0093660.0093280.009341
Tuesday 12 May 20200.009315-0.030%0.0092860.0093100.0093360.0092890.009334
Monday 11 May 20200.009318-0.880%0.0092790.0093230.0093750.0093730.009289
Sunday 10 May 20200.0094010.000%0.0093740.0093750.0093920.0093740.009377
Saturday 09 May 20200.0094010.000%0.0093740.0093740.0093770.0093740.009374
Friday 08 May 20200.009401+0.182%0.0093680.0093940.0094130.0094090.009374
Thursday 07 May 20200.009384-0.448%0.0093770.0094050.0094340.0094270.009406
Wednesday 06 May 20200.009426+0.589%0.0093840.0094130.0094330.0093850.009428
Tuesday 05 May 20200.009371+0.063%0.0093550.0093780.0093970.0093670.009384
Monday 04 May 20200.009365-0.228%0.0093410.0093650.0093760.0093600.009367
Sunday 03 May 20200.0093860.000%0.0093520.0093520.0093610.0093520.009358
Saturday 02 May 20200.0093860.000%0.0093520.0093520.0093520.0093520.009352
Friday 01 May 20200.0093860.000%0.0093110.0093500.0093800.0093320.009352
Thursday 30 April 20200.009386+0.011%0.0093040.0093680.0093970.0093810.009328
Wednesday 29 April 20200.009385+0.144%0.0093550.0093810.0094020.0093580.009380
Tuesday 28 April 20200.009372+0.369%0.0093160.0093460.0093840.0093230.009357
Monday 27 April 20200.009337+0.481%0.0092920.0093210.0093450.0092980.009324
Sunday 26 April 20200.0092930.000%0.0092900.0093050.0093050.0093050.009297
Saturday 25 April 20200.0092930.000%0.0093020.0093050.0093050.0093020.009305
Friday 24 April 20200.009293-0.146%0.0092810.0092960.0093130.0092940.009302
Thursday 23 April 20200.009306+0.205%0.0092640.0092880.0093150.0092810.009293
Wednesday 22 April 20200.009287-0.255%0.0092650.0092830.0093000.0092810.009279
Tuesday 21 April 20200.009311+0.406%0.0092690.0092940.0093200.0092900.009285
Monday 20 April 20200.009273-0.213%0.0092640.0092820.0093020.0092970.009292
Sunday 19 April 20200.0092930.000%0.0092970.0092970.0093070.0092970.009298
Saturday 18 April 20200.0092930.000%0.0092960.0092960.0093000.0092990.009297
Friday 17 April 20200.009293-0.035%0.0092530.0092860.0093190.0092560.009299
Thursday 16 April 20200.009296-0.138%0.0092520.0092840.0093290.0093120.009261
Wednesday 15 April 20200.009309-0.089%0.0092730.0093190.0093520.0093340.009308
Tuesday 14 April 20200.009318+1.458%0.0092810.0093070.0093470.0092820.009329
Monday 13 April 20200.0091840.000%0.0092140.0092670.0093020.0092160.009281
Sunday 12 April 20200.0091840.000%0.0092140.0092280.0092280.0092280.009222
Saturday 11 April 20200.0091840.000%0.0092260.0092280.0092280.0092280.009228
Friday 10 April 20200.0091840.000%0.0092100.0092230.0092310.0092190.009228
Thursday 09 April 20200.009184-0.011%0.0091690.0091950.0092410.0091890.009221
Wednesday 08 April 20200.009185+0.032%0.0091680.0091910.0092150.0091940.009187
Tuesday 07 April 20200.009182+0.012%0.0091520.0091800.0092010.0091570.009191
Monday 06 April 20200.009181-0.319%0.0091440.0091740.0092250.0092200.009157
Sunday 05 April 20200.0092100.000%0.0092160.0092230.0092300.0092230.009223
Saturday 04 April 20200.0092100.000%0.0092230.0092230.0092240.0092230.009223
Friday 03 April 20200.009210-1.143%0.0092020.0092380.0092750.0092720.009223
Thursday 02 April 20200.009317+0.143%0.0092530.0093030.0093420.0093370.009271
Wednesday 01 April 20200.009303+0.964%0.0092680.0093080.0093500.0093000.009340
Tuesday 31 March 20200.009214-0.339%0.0091980.0092460.0093050.0092730.009296
Monday 30 March 20200.009246+0.536%0.0092350.0092770.0093320.0092770.009271
Sunday 29 March 20200.0091970.000%0.0092670.0092690.0092960.0092670.009290
Saturday 28 March 20200.0091970.000%0.0092650.0092670.0092670.0092670.009267
Friday 27 March 20200.009197+0.650%0.0091430.0092200.0092780.0091520.009267
Thursday 26 March 20200.009137+1.836%0.0090060.0090850.0091560.0090090.009136
Wednesday 25 March 20200.008972-0.710%0.0089550.0089880.0090290.0089920.008991
Tuesday 24 March 20200.009037-0.181%0.0089530.0090190.0090810.0090120.008986
Monday 23 March 20200.009053+0.084%0.0089620.0090380.0091170.0090030.009010
Sunday 22 March 20200.0090450.000%0.0089890.0090130.0090460.0090120.008990
Saturday 21 March 20200.0090450.000%0.0090120.0090120.0090260.0090120.009012
Friday 20 March 20200.009045-0.653%0.0089680.0090450.0091430.0090210.009012
Thursday 19 March 20200.009105-1.924%0.0090130.0091290.0092590.0092560.009023
Wednesday 18 March 20200.009283-0.674%0.0092040.0092930.0093660.0093240.009244
Tuesday 17 March 20200.009346-1.351%0.0092710.0093510.0094260.0094130.009317
Monday 16 March 20200.009474+1.629%0.0093000.0094120.0095100.0093990.009422
Sunday 15 March 20200.0093220.000%0.0092650.0092750.0094540.0092650.009444
Saturday 14 March 20200.0093220.000%0.0092600.0092650.0092650.0092650.009265
Friday 13 March 20200.009322-3.093%0.0092170.0093960.0095670.0095410.009265
Thursday 12 March 20200.009620+0.604%0.0094360.0095850.0096950.0095470.009546
Wednesday 11 March 20200.009562-0.390%0.0094980.0095470.0096040.0095170.009547
Tuesday 10 March 20200.009600-1.858%0.0094500.0095900.0097700.0097700.009507
Monday 09 March 20200.009781+2.750%0.0095910.0097520.0098730.0096360.009786
Sunday 08 March 20200.0095200.000%0.0094950.0095050.0095990.0094950.009592
Saturday 07 March 20200.0095200.000%0.0094910.0094960.0094960.0094960.009495
Friday 06 March 20200.009520+1.800%0.0094040.0094690.0095240.0094170.009496
Thursday 05 March 20200.009351+0.515%0.0092870.0093490.0094350.0092970.009421
Wednesday 04 March 20200.009303+0.231%0.0092870.0093110.0093590.0093310.009301
Tuesday 03 March 20200.009282-0.003%0.0092140.0092800.0093480.0092330.009334
Monday 02 March 20200.009282+0.932%0.0092110.0092640.0093100.0093050.009233
Sunday 01 March 20200.0091970.000%0.0092490.0092550.0093210.0092490.009291
Saturday 29 February 20200.0091970.000%0.0092490.0092490.0092510.0092490.009249
Friday 28 February 20200.009197+1.041%0.0091170.0092010.0093010.0091300.009254
Thursday 27 February 20200.009102+0.542%0.0090530.0090840.0091260.0090560.009125
Wednesday 26 February 20200.009053+0.148%0.0090340.0090580.0090780.0090740.009059
Tuesday 25 February 20200.009039+0.705%0.0090060.0090480.0091000.0090350.009078
Monday 24 February 20200.008976+0.523%0.0089560.0089920.0090630.0089740.009033
Sunday 23 February 20200.0089290.000%0.0089620.0089640.0089910.0089620.008976
Saturday 22 February 20200.0089290.000%0.0089620.0089620.0089620.0089620.008962
Friday 21 February 20200.008929+0.019%0.0089150.0089420.0089670.0089240.008963
Thursday 20 February 20200.008928-1.341%0.0089140.0089490.0090000.0089890.008921
Wednesday 19 February 20200.009049-0.692%0.0089620.0090500.0091020.0091020.008981
Tuesday 18 February 20200.009112+0.119%0.0090960.0091090.0091190.0091020.009101
Monday 17 February 20200.009101-0.014%0.0090950.0091020.0091130.0091090.009101
Sunday 16 February 20200.0091030.000%0.0091010.0091080.0091080.0091080.009105
Saturday 15 February 20200.0091030.000%0.0091080.0091080.0091100.0091100.009108
Friday 14 February 20200.009103-0.146%0.0090980.0091080.0091160.0091060.009110
Thursday 13 February 20200.009116+0.254%0.0090830.0091060.0091220.0090840.009106
Wednesday 12 February 20200.009093-0.131%0.0090810.0090950.0091080.0091080.009084
Tuesday 11 February 20200.009105-0.082%0.0090950.0091040.0091130.0091110.009108
Monday 10 February 20200.009112+0.110%0.0091010.0091120.0091270.0091140.009111
Sunday 09 February 20200.0091020.000%0.0091130.0091140.0091200.0091130.009116
Saturday 08 February 20200.0091020.000%0.0091100.0091130.0091130.0091130.009113
Friday 07 February 20200.009102-0.011%0.0090900.0091040.0091300.0090920.009113
Thursday 06 February 20200.009103-0.124%0.0090910.0090990.0091090.0091080.009092
Wednesday 05 February 20200.009114-0.573%0.0091040.0091240.0091480.0091350.009107
Tuesday 04 February 20200.009167-0.511%0.0091290.0091700.0092110.0092030.009135
Monday 03 February 20200.009214+0.335%0.0091910.0092120.0092310.0092300.009201
Sunday 02 February 20200.0091830.000%0.0092170.0092300.0092310.0092310.009221
Saturday 01 February 20200.0091830.000%0.0092290.0092310.0092310.0092310.009231
Friday 31 January 20200.009183-0.058%0.0091640.0091890.0092310.0091800.009229
Thursday 30 January 20200.009189+0.280%0.0091690.0091860.0092080.0091740.009180
Wednesday 29 January 20200.009163-0.070%0.0091540.0091640.0091750.0091540.009174
Tuesday 28 January 20200.009169-0.107%0.0091580.0091730.0091940.0091810.009161
Monday 27 January 20200.009179+0.616%0.0091630.0091770.0091960.0091800.009183
Sunday 26 January 20200.0091230.000%0.0091510.0091530.0091860.0091510.009176
Saturday 25 January 20200.0091230.000%0.0091510.0091510.0091510.0091510.009151
Friday 24 January 20200.009123-0.061%0.0091200.0091350.0091590.0091300.009151
Thursday 23 January 20200.009128+0.381%0.0091040.0091280.0091510.0091050.009133
Wednesday 22 January 20200.009094+0.068%0.0090840.0090950.0091050.0091030.009105
Tuesday 21 January 20200.0090880.0090730.0090930.0091100.0090770.009102
MinMaxAverageStandard deviationHistoric
volatility
0.0065880.0097810.0082130.0010629.6255

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).