| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 19 April 2024| 1 KGS-Kyrgyzstan [Kyrgyzstani som]=1.7345 JPY-Japan [Japanese yen / ¥] | 1 KGS=1.734453 JPY | | 1 JPY-Japan [Japanese yen / ¥]=0.5766 KGS-Kyrgyzstan [Kyrgyzstani som] | 1 JPY=0.576551 KGS |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1994-01-03 / 2024-04-19
| Month | Average KGS/JPY= | Min KGS/JPY= | Max KGS/JPY= | Nb of working days | | 4/2024 | 1.714319 | 1.691461 | 1.738557 | 15 | | 3/2024 | 1.674376 | 1.642176 | 1.694273 | 21 | | 2/2024 | 1.672632 | 1.643870 | 1.686059 | 21 | | 1/2024 | 1.636215 | 1.585344 | 1.660157 | 23 | | 12/2023 | 1.614556 | 1.581105 | 1.666210 | 21 | | 11/2023 | 1.678862 | 1.657270 | 1.698299 | 22 | | 10/2023 | 1.679392 | 1.670364 | 1.692677 | 22 | | 9/2023 | 1.668758 | 1.644265 | 1.684469 | 21 | | 8/2023 | 1.643955 | 1.613977 | 1.667011 | 23 | | 7/2023 | 1.607695 | 1.574181 | 1.656315 | 21 | | 6/2023 | 1.615176 | 1.588270 | 1.663846 | 22 | | 5/2023 | 1.567837 | 1.539720 | 1.602140 | 23 | | 4/2023 | 1.524167 | 1.502862 | 1.551157 | 20 | | 3/2023 | 1.527048 | 1.488086 | 1.567952 | 23 | | 2/2023 | 1.529377 | 1.498833 | 1.562125 | 20 | | 1/2023 | 1.519735 | 1.497240 | 1.569288 | 22 | | 12/2022 | 1.583176 | 1.535993 | 1.616620 | 21 | | 11/2022 | 1.689390 | 1.635208 | 1.776106 | 22 | | 10/2022 | 1.791313 | 1.762300 | 1.823595 | 21 | | 9/2022 | 1.762875 | 1.728423 | 1.799807 | 22 | | 8/2022 | 1.653973 | 1.577676 | 1.718042 | 23 | | 7/2022 | 1.688149 | 1.613793 | 1.738262 | 21 | | 6/2022 | 1.685296 | 1.628243 | 1.721921 | 22 | | 5/2022 | 1.582156 | 1.543596 | 1.607421 | 22 | | 4/2022 | 1.498753 | 1.342624 | 1.598059 | 19 | | 3/2022 | 1.215693 | 1.114210 | 1.477671 | 23 | | 2/2022 | 1.345482 | 1.217893 | 1.369549 | 20 | | 1/2022 | 1.354476 | 1.341843 | 1.370295 | 21 | | 12/2021 | 1.343457 | 1.330956 | 1.357884 | 23 | | 11/2021 | 1.344646 | 1.328822 | 1.360682 | 22 | | 10/2021 | 1.333511 | 1.310196 | 1.348801 | 21 | | 9/2021 | 1.299165 | 1.288207 | 1.320434 | 22 | | 8/2021 | 1.296639 | 1.283579 | 1.303501 | 22 | | 7/2021 | 1.301408 | 1.286809 | 1.314697 | 22 | | 6/2021 | 1.301907 | 1.291707 | 1.310997 | 22 | | 5/2021 | 1.296607 | 1.281535 | 1.320482 | 21 | | 4/2021 | 1.285181 | 1.270910 | 1.305830 | 20 | | 3/2021 | 1.282708 | 1.259111 | 1.307036 | 23 | | 2/2021 | 1.246288 | 1.235374 | 1.257126 | 20 | | 1/2021 | 1.233953 | 1.223307 | 1.253209 | 20 | | 12/2020 | 1.241764 | 1.226717 | 1.285022 | 22 | | 11/2020 | 1.239027 | 1.223845 | 1.279645 | 21 | | 10/2020 | 1.308413 | 1.275175 | 1.331594 | 22 | | 9/2020 | 1.336430 | 1.315611 | 1.357759 | 22 | | 8/2020 | 1.365053 | 1.342106 | 1.382260 | 21 | | 7/2020 | 1.379861 | 1.363917 | 1.401337 | 23 | | 6/2020 | 1.443750 | 1.412431 | 1.478327 | 22 | | 5/2020 | 1.404907 | 1.345679 | 1.468567 | 20 | | 4/2020 | 1.324799 | 1.264647 | 1.360939 | 20 | | 3/2020 | 1.454671 | 1.320657 | 1.541136 | 22 | | 2/2020 | 1.575819 | 1.556165 | 1.599663 | 20 | | 1/2020 | 1.568790 | 1.555138 | 1.580902 | 22 | | 12/2019 | 1.562658 | 1.553397 | 1.572070 | 20 | | 11/2019 | 1.559188 | 1.545153 | 1.568171 | 21 | | 10/2019 | 1.548813 | 1.529560 | 1.559527 | 23 | | 9/2019 | 1.538281 | 1.517762 | 1.551110 | 21 | | 8/2019 | 1.522014 | 1.503160 | 1.559883 | 22 | | 7/2019 | 1.553883 | 1.540574 | 1.563500 | 23 | | 6/2019 | 1.550249 | 1.540468 | 1.559189 | 20 | | 5/2019 | 1.573894 | 1.555900 | 1.600122 | 22 | | 4/2019 | 1.599149 | 1.588601 | 1.610078 | 20 | | 3/2019 | 1.593644 | 1.578596 | 1.607422 | 21 | | 2/2019 | 1.582710 | 1.559586 | 1.592986 | 20 | | 1/2019 | 1.559617 | 1.539523 | 1.571627 | 22 | | 12/2018 | 1.608227 | 1.575273 | 1.628432 | 19 | | 11/2018 | 1.622050 | 1.611556 | 1.631593 | 22 | | 10/2018 | 1.628843 | 1.609826 | 1.656497 | 23 | | 9/2018 | 1.616272 | 1.591922 | 1.639168 | 20 | | 8/2018 | 1.614498 | 1.587324 | 1.644733 | 23 | | 7/2018 | 1.633907 | 1.616759 | 1.658357 | 22 | | 6/2018 | 1.611149 | 1.599941 | 1.623769 | 21 | | 5/2018 | 1.601034 | 1.581079 | 1.624820 | 22 | | 4/2018 | 1.570703 | 1.552577 | 1.595515 | 20 | | 3/2018 | 1.555226 | 1.542049 | 1.567731 | 21 | | 2/2018 | 1.580398 | 1.557477 | 1.604630 | 20 | | 1/2018 | 1.607939 | 1.589004 | 1.646160 | 22 | | 12/2017 | 1.621182 | 1.608123 | 1.632248 | 19 | | 11/2017 | 1.622373 | 1.592265 | 1.660590 | 22 | | 10/2017 | 1.648150 | 1.633677 | 1.666039 | 22 | | 9/2017 | 1.615640 | 1.566772 | 1.650852 | 21 | | 8/2017 | 1.595475 | 1.574392 | 1.613119 | 23 | | 7/2017 | 1.626120 | 1.610936 | 1.641531 | 21 | | 6/2017 | 1.622255 | 1.607383 | 1.647829 | 22 | | 5/2017 | 1.655283 | 1.623608 | 1.684502 | 22 | | 4/2017 | 1.622028 | 1.593797 | 1.659998 | 18 | | 3/2017 | 1.634360 | 1.599452 | 1.669114 | 23 | | 2/2017 | 1.630389 | 1.612373 | 1.651376 | 20 | | 1/2017 | 1.658804 | 1.630876 | 1.707258 | 22 | | 12/2016 | 1.676013 | 1.647178 | 1.707240 | 21 | | 11/2016 | 1.571236 | 1.498035 | 1.639659 | 22 | | 10/2016 | 1.520762 | 1.492218 | 1.537743 | 21 | | 9/2016 | 1.481803 | 1.464538 | 1.505272 | 22 | | 8/2016 | 1.476087 | 1.451058 | 1.506103 | 23 | | 7/2016 | 1.547752 | 1.490036 | 1.586760 | 21 | | 6/2016 | 1.553831 | 1.509205 | 1.599542 | 22 | | 5/2016 | 1.593479 | 1.545767 | 1.628540 | 22 | | 4/2016 | 1.590020 | 1.546739 | 1.626657 | 21 | | 3/2016 | 1.563340 | 1.530439 | 1.604611 | 21 | | 2/2016 | 1.533712 | 1.492453 | 1.597989 | 21 | | 1/2016 | 1.557025 | 1.537705 | 1.595841 | 20 | | 12/2015 | 1.603939 | 1.586343 | 1.627093 | 22 | | 11/2015 | 1.713752 | 1.669079 | 1.769637 | 21 | | 10/2015 | 1.741742 | 1.720763 | 1.757640 | 22 | | 9/2015 | 1.776655 | 1.693365 | 1.868130 | 22 | | 8/2015 | 1.988161 | 1.925957 | 2.034611 | 21 | | 7/2015 | 1.986308 | 1.954126 | 2.039152 | 23 | | 6/2015 | 2.067480 | 1.972379 | 2.144163 | 22 | | 5/2015 | 2.054777 | 2.001272 | 2.135337 | 20 | | 4/2015 | 1.910797 | 1.866970 | 1.979786 | 20 | | 3/2015 | 1.936860 | 1.865429 | 1.976389 | 22 | | 2/2015 | 1.953111 | 1.932283 | 1.976186 | 20 | | 1/2015 | 1.987322 | 1.946707 | 2.047547 | 21 | | 12/2014 | 2.059893 | 2.019045 | 2.102838 | 21 | | 11/2014 | 2.019109 | 1.971477 | 2.055861 | 20 | | 10/2014 | 1.953204 | 1.900999 | 2.020295 | 23 | | 9/2014 | 1.991322 | 1.965590 | 2.021893 | 22 | | 8/2014 | 1.977792 | 1.963316 | 1.993717 | 21 | | 7/2014 | 1.960468 | 1.949259 | 1.988200 | 23 | | 6/2014 | 1.955431 | 1.945143 | 1.967390 | 21 | | 5/2014 | 1.936188 | 1.885498 | 1.958400 | 21 | | 4/2014 | 1.884409 | 1.863169 | 1.905811 | 20 | | 3/2014 | 1.886245 | 1.858360 | 1.941938 | 21 | | 2/2014 | 1.983763 | 1.941516 | 2.026292 | 20 | | 1/2014 | 2.083188 | 2.020068 | 2.140658 | 22 | | 12/2013 | 2.096338 | 2.072029 | 2.132481 | 20 | | 11/2013 | 2.051586 | 2.011289 | 2.089126 | 21 | | 10/2013 | 2.008889 | 1.981342 | 2.032603 | 23 | | 9/2013 | 2.026609 | 2.006738 | 2.044872 | 21 | | 8/2013 | 2.010532 | 1.967044 | 2.048834 | 22 | | 7/2013 | 2.040344 | 1.999009 | 2.071730 | 23 | | 6/2013 | 2.007884 | 1.944065 | 2.076457 | 20 | | 5/2013 | 2.095707 | 2.029334 | 2.135540 | 22 | | 4/2013 | 2.031074 | 1.946051 | 2.064558 | 21 | | 3/2013 | 1.984040 | 1.950279 | 2.018946 | 20 | | 2/2013 | 1.948051 | 1.925330 | 1.972238 | 20 | | 1/2013 | 1.873851 | 1.835023 | 1.911395 | 22 | | 12/2012 | 1.764112 | 1.730365 | 1.816568 | 19 | | 11/2012 | 1.714033 | 1.674236 | 1.749090 | 22 | | 10/2012 | 1.677443 | 1.654146 | 1.702655 | 23 | | 9/2012 | 1.660971 | 1.650473 | 1.688814 | 20 | | 8/2012 | 1.681531 | 1.657553 | 1.708446 | 23 | | 7/2012 | 1.674408 | 1.658611 | 1.687728 | 22 | | 6/2012 | 1.680941 | 1.658086 | 1.710122 | 21 | | 5/2012 | 1.694615 | 1.677631 | 1.711802 | 22 | | 4/2012 | 1.738235 | 1.710147 | 1.772091 | 19 | | 3/2012 | 1.767210 | 1.734152 | 1.794300 | 22 | | 2/2012 | 1.678755 | 1.626014 | 1.734155 | 21 | | 1/2012 | 1.648821 | 1.630410 | 1.674816 | 22 | | 12/2011 | 1.670373 | 1.660419 | 1.683526 | 21 | | 11/2011 | 1.676001 | 1.643637 | 1.716979 | 22 | | 10/2011 | 1.693861 | 1.662020 | 1.719956 | 21 | | 9/2011 | 1.703684 | 1.688580 | 1.723174 | 22 | | 8/2011 | 1.724709 | 1.699191 | 1.792842 | 23 | | 7/2011 | 1.762891 | 1.740306 | 1.796614 | 21 | | 6/2011 | 1.779110 | 1.769449 | 1.795806 | 22 | | 5/2011 | 1.756064 | 1.713085 | 1.796287 | 22 | | 4/2011 | 1.773345 | 1.737435 | 1.807348 | 19 | | 3/2011 | 1.724446 | 1.661577 | 1.759533 | 23 | | 2/2011 | 1.742828 | 1.717838 | 1.766657 | 20 | | 1/2011 | 1.747119 | 1.727618 | 1.771895 | 21 | | 12/2010 | 1.772745 | 1.727061 | 1.797866 | 23 | | 11/2010 | 1.763406 | 1.718061 | 1.797873 | 22 | | 10/2010 | 1.755885 | 1.725634 | 1.792859 | 21 | | 9/2010 | 1.802763 | 1.774935 | 1.834297 | 22 | | 8/2010 | 1.832088 | 1.797833 | 1.857837 | 22 | | 7/2010 | 1.873114 | 1.843227 | 1.911677 | 22 | | 6/2010 | 1.970030 | 1.911677 | 2.015296 | 22 | | 5/2010 | 1.999139 | 1.948018 | 2.074043 | 21 | | 4/2010 | 2.055652 | 2.024750 | 2.089773 | 20 | | 3/2010 | 2.031558 | 1.991751 | 2.078441 | 23 | | 2/2010 | 2.016260 | 1.953270 | 2.052922 | 20 | | 1/2010 | 2.067598 | 2.023769 | 2.121057 | 20 | | 12/2009 | 2.044330 | 1.981808 | 2.097597 | 22 | | 11/2009 | 2.036937 | 1.967048 | 2.079460 | 21 | | 10/2009 | 2.067141 | 2.012201 | 2.110720 | 22 | | 9/2009 | 2.072244 | 2.037259 | 2.112185 | 22 | | 8/2009 | 2.172911 | 2.120383 | 2.228734 | 21 | | 7/2009 | 2.195611 | 2.144398 | 2.247986 | 23 | | 6/2009 | 2.241116 | 2.201266 | 2.284683 | 22 | | 5/2009 | 2.242136 | 2.180742 | 2.335740 | 20 | | 4/2009 | 2.380147 | 2.248028 | 2.441700 | 20 | | 3/2009 | 2.332372 | 2.250537 | 2.426345 | 22 | | 2/2009 | 2.269703 | 2.206058 | 2.391634 | 20 | | 1/2009 | 2.270835 | 2.208216 | 2.395843 | 21 | | 12/2008 | 2.315699 | 2.239468 | 2.394277 | 21 | | 11/2008 | 2.482367 | 2.413124 | 2.561076 | 20 | | 10/2008 | 2.673369 | 2.434964 | 2.886185 | 23 | | 9/2008 | 3.023009 | 2.870185 | 3.149587 | 22 | | 8/2008 | 3.134245 | 3.067675 | 3.174077 | 21 | | 7/2008 | 3.011673 | 2.897478 | 3.087056 | 23 | | 6/2008 | 2.958513 | 2.882699 | 2.998346 | 21 | | 5/2008 | 2.868629 | 2.820867 | 2.913382 | 21 | | 4/2008 | 2.815775 | 2.753578 | 2.872921 | 22 | | 3/2008 | 2.770595 | 2.657400 | 2.850378 | 19 | | 2/2008 | 2.962285 | 2.880583 | 2.991631 | 21 | | 1/2008 | 3.047665 | 2.929526 | 3.223812 | 22 | | 12/2007 | 3.215241 | 3.158581 | 3.257976 | 19 | | 11/2007 | 3.178505 | 3.082274 | 3.303291 | 22 | | 10/2007 | 3.267504 | 3.138024 | 3.355202 | 23 | | 9/2007 | 3.057739 | 3.009596 | 3.098551 | 20 | | 8/2007 | 3.090467 | 3.005427 | 3.156927 | 23 | | 7/2007 | 3.204260 | 3.132303 | 3.254359 | 22 | | 6/2007 | 3.233392 | 3.192243 | 3.270887 | 21 | | 5/2007 | 3.183297 | 3.156222 | 3.203640 | 22 | | 4/2007 | 3.122537 | 3.087911 | 3.147322 | 19 | | 3/2007 | 3.075189 | 3.014321 | 3.113289 | 22 | | 2/2007 | 3.122096 | 3.081144 | 3.162618 | 20 | | 1/2007 | 3.136670 | 3.073584 | 3.184771 | 22 | | 12/2006 | 3.033278 | 2.956629 | 3.127332 | 19 | | 11/2006 | 3.015263 | 2.984028 | 3.047082 | 22 | | 10/2006 | 3.033706 | 2.996269 | 3.059324 | 22 | | 9/2006 | 2.956793 | 2.801680 | 3.007887 | 21 | | 8/2006 | 2.802284 | 2.773702 | 2.833088 | 23 | | 7/2006 | 2.797211 | 2.751068 | 2.845345 | 21 | | 6/2006 | 2.772837 | 2.698336 | 2.815493 | 22 | | 5/2006 | 2.700962 | 2.643144 | 2.758461 | 22 | | 4/2006 | 2.830206 | 2.764188 | 2.869421 | 18 | | 3/2006 | 2.835143 | 2.795276 | 2.877724 | 23 | | 2/2006 | 2.848849 | 2.807631 | 2.874648 | 20 | | 1/2006 | 2.797758 | 2.745510 | 2.856073 | 22 | | 12/2005 | 2.874828 | 2.812518 | 2.937357 | 21 | | 11/2005 | 2.893861 | 2.854405 | 2.930495 | 22 | | 10/2005 | 2.812799 | 2.777519 | 2.843170 | 21 | | 9/2005 | 2.711361 | 2.662253 | 2.767306 | 22 | | 8/2005 | 2.700120 | 2.669482 | 2.736541 | 23 | | 7/2005 | 2.723229 | 2.692193 | 2.746475 | 21 | | 6/2005 | 2.653853 | 2.606249 | 2.704180 | 22 | | 5/2005 | 2.583626 | 2.528189 | 2.642821 | 22 | | 4/2005 | 2.602904 | 2.545423 | 2.640496 | 21 | | 3/2005 | 2.560984 | 2.533996 | 2.616503 | 21 | | 2/2005 | 2.576406 | 2.542895 | 2.612797 | 20 | | 1/2005 | 2.514846 | 2.476620 | 2.553468 | 21 | | 12/2004 | 2.502889 | 2.467804 | 2.551537 | 23 | | 11/2004 | 2.509130 | 2.459403 | 2.558048 | 22 | | 10/2004 | 2.570462 | 2.513641 | 2.636542 | 21 | | 9/2004 | 2.604967 | 2.569809 | 2.638441 | 22 | | 8/2004 | 2.609204 | 2.575292 | 2.659458 | 22 | | 7/2004 | 2.588626 | 2.548470 | 2.621724 | 22 | | 6/2004 | 2.471777 | 2.414891 | 2.562359 | 22 | | 5/2004 | 2.576755 | 2.477526 | 2.618726 | 21 | | 4/2004 | 2.467260 | 2.423392 | 2.538839 | 20 | | 3/2004 | 2.511155 | 2.412968 | 2.616243 | 23 | | 2/2004 | 2.559862 | 2.494189 | 2.609583 | 20 | | 1/2004 | 2.500083 | 2.456476 | 2.551874 | 21 | | 12/2003 | 2.523702 | 2.482317 | 2.570990 | 21 | | 11/2003 | 2.556495 | 2.510724 | 2.605114 | 20 | | 10/2003 | 2.561369 | 2.502312 | 2.626368 | 23 | | 9/2003 | 2.688981 | 2.540089 | 2.789712 | 22 | | 8/2003 | 2.712779 | 2.643600 | 2.800091 | 21 | | 7/2003 | 2.790291 | 2.694421 | 2.942635 | 23 | | 6/2003 | 2.726586 | 2.648423 | 2.844954 | 21 | | 5/2003 | 2.622934 | 2.542924 | 2.693867 | 21 | | 4/2003 | 2.586675 | 2.512808 | 2.650146 | 20 | | 3/2003 | 2.525105 | 2.478208 | 2.555442 | 21 | | 2/2003 | 2.550962 | 2.504639 | 2.587392 | 20 | | 1/2003 | 2.557061 | 2.450657 | 2.596126 | 22 | | 12/2002 | 2.545051 | 2.452339 | 2.678346 | 20 | | 11/2002 | 2.611549 | 2.533504 | 2.670711 | 21 | | 10/2002 | 2.697840 | 2.652257 | 2.733768 | 23 | | 9/2002 | 2.603630 | 2.500577 | 2.695425 | 21 | | 8/2002 | 2.584082 | 2.538339 | 2.653582 | 22 | | 7/2002 | 2.547075 | 2.478847 | 2.608153 | 23 | | 6/2002 | 2.579492 | 2.487297 | 2.642379 | 20 | | 5/2002 | 2.641966 | 2.578007 | 2.698889 | 22 | | 4/2002 | 2.737163 | 2.672372 | 2.809144 | 21 | | 3/2002 | 2.762388 | 2.699005 | 2.817208 | 20 | | 2/2002 | 2.795484 | 2.762731 | 2.825591 | 20 | | 1/2002 | 2.775666 | 2.731112 | 2.843409 | 22 | | 12/2001 | 2.676761 | 2.604772 | 2.766935 | 19 | | 11/2001 | 2.528498 | 2.404717 | 2.597465 | 22 | | 10/2001 | 2.440386 | 2.422044 | 2.477803 | 23 | | 9/2001 | 2.403617 | 2.375394 | 2.438039 | 20 | | 8/2001 | 2.428902 | 2.397831 | 2.452256 | 23 | | 7/2001 | 2.381624 | 2.336074 | 2.431374 | 22 | | 6/2001 | 2.316917 | 2.235221 | 2.378060 | 21 | | 5/2001 | 2.365751 | 2.243662 | 2.427154 | 22 | | 4/2001 | 2.451484 | 2.387834 | 2.521787 | 19 | | 3/2001 | 2.450994 | 2.394943 | 2.481579 | 22 | | 2/2001 | 2.378748 | 2.329410 | 2.426265 | 20 | | 1/2001 | 2.434131 | 2.380281 | 2.495796 | 22 | | 12/2000 | 2.099496 | 2.034920 | 2.231066 | 19 | | 11/2000 | 1.946008 | 1.910345 | 2.012384 | 22 | | 10/2000 | 1.935281 | 1.863395 | 2.002159 | 22 | | 9/2000 | 1.942818 | 1.884262 | 1.997985 | 21 | | 8/2000 | 2.039873 | 1.977536 | 2.119221 | 23 | | 7/2000 | 2.115584 | 2.078322 | 2.144678 | 21 | | 6/2000 | 2.101560 | 2.047440 | 2.139253 | 22 | | 5/2000 | 2.046823 | 1.996733 | 2.088130 | 22 | | 4/2000 | 2.085092 | 2.034085 | 2.141131 | 18 | | 3/2000 | 2.140732 | 2.055995 | 2.183699 | 23 | | 2/2000 | 2.246110 | 2.183073 | 2.334565 | 21 | | 1/2000 | 2.222978 | 2.144052 | 2.276556 | 21 | | 12/1999 | 2.278000 | 2.251700 | 2.314101 | 23 | | 11/1999 | 2.378469 | 2.259171 | 2.424840 | 22 | | 10/1999 | 2.494262 | 2.407922 | 2.554036 | 21 | | 9/1999 | 2.469344 | 2.371668 | 2.581501 | 22 | | 8/1999 | 2.638849 | 2.538436 | 2.711137 | 22 | | 7/1999 | 2.718108 | 2.671807 | 2.750467 | 22 | | 6/1999 | 2.753533 | 2.723881 | 2.786062 | 22 | | 5/1999 | 2.850095 | 2.783864 | 2.909105 | 21 | | 4/1999 | 2.815934 | 2.757059 | 2.884277 | 22 | | 3/1999 | 2.860738 | 2.808254 | 2.942503 | 23 | | 2/1999 | 2.873467 | 2.787380 | 2.953050 | 20 | | 1/1999 | 2.887520 | 2.775735 | 2.938328 | 21 | | 12/1998 | 5.965999 | 5.771642 | 6.172093 | 23 | | 11/1998 | 6.089569 | 5.879035 | 6.248107 | 21 | | 10/1998 | 6.265867 | 5.981907 | 7.019803 | 22 | | 9/1998 | 6.749560 | 6.499399 | 6.937662 | 22 | | 8/1998 | 6.926594 | 6.762426 | 7.065437 | 21 | | 7/1998 | 6.708047 | 6.548293 | 6.941617 | 23 | | 6/1998 | 6.705626 | 6.456764 | 6.914845 | 22 | | 5/1998 | 6.497992 | 6.319644 | 6.671375 | 21 | | 4/1998 | 6.267445 | 6.156578 | 6.338897 | 22 | | 3/1998 | 6.079092 | 5.951571 | 6.212251 | 22 | | 2/1998 | 5.945691 | 5.809106 | 6.096254 | 20 | | 1/1998 | 6.127008 | 5.944140 | 6.313951 | 22 | | 12/1997 | 6.618706 | 6.529387 | 6.689304 | 23 | | 11/1997 | 6.555786 | 6.264253 | 6.667654 | 20 | | 10/1997 | 6.228953 | 6.135041 | 6.336006 | 23 | | 9/1997 | 6.103797 | 5.930353 | 6.208450 | 22 | | 8/1997 | 5.809715 | 5.647200 | 6.023527 | 21 | | 7/1997 | 5.851307 | 5.750625 | 5.969379 | 23 | | 6/1997 | 5.970983 | 5.840719 | 6.089673 | 21 | | 5/1997 | 6.286624 | 6.039799 | 6.614793 | 22 | | 4/1997 | 6.607626 | 6.563678 | 6.656116 | 22 | | 3/1997 | 6.489707 | 6.350716 | 6.599762 | 21 | | 2/1997 | 6.587197 | 6.411897 | 6.717344 | 20 | | 1/1997 | 6.590137 | 6.514034 | 6.704151 | 23 | | 12/1996 | 8.459062 | 8.331238 | 8.663525 | 22 | | 11/1996 | 8.514927 | 8.446178 | 8.624558 | 21 | | 10/1996 | 8.399083 | 8.300349 | 8.674276 | 23 | | 9/1996 | 8.282136 | 8.221465 | 8.327020 | 21 | | 8/1996 | 8.221568 | 8.149175 | 8.293934 | 22 | | 7/1996 | 8.244402 | 8.193903 | 8.314071 | 23 | | 6/1996 | 8.101826 | 8.044867 | 8.201091 | 20 | | 5/1996 | 7.872205 | 7.743112 | 8.035957 | 23 | | 4/1996 | 8.058143 | 7.743112 | 8.188201 | 22 | | 3/1996 | 8.059140 | 7.983803 | 8.136641 | 21 | | 2/1996 | 8.083876 | 8.008157 | 8.156600 | 21 | | 1/1996 | 8.102682 | 8.005366 | 8.206853 | 23 | | 12/1995 | 9.981869 | 9.855950 | 10.186045 | 21 | | 11/1995 | 10.128674 | 9.931375 | 10.302937 | 22 | | 10/1995 | 10.005310 | 9.897118 | 10.179509 | 22 | | 9/1995 | 9.722581 | 9.409715 | 9.950832 | 21 | | 8/1995 | 9.264654 | 8.975424 | 9.475373 | 23 | | 7/1995 | 8.812662 | 8.570807 | 8.983913 | 21 | | 6/1995 | 8.455123 | 8.387204 | 8.560364 | 22 | | 5/1995 | 8.434107 | 8.355276 | 8.511609 | 23 | | 4/1995 | 8.441319 | 8.263249 | 8.741338 | 20 | | 3/1995 | 8.962192 | 8.734802 | 9.297780 | 23 | | 2/1995 | 9.288078 | 9.201396 | 9.361711 | 20 | | 1/1995 | 9.296076 | 9.174051 | 9.437060 | 22 | | 12/1994 | 10.064839 | 10.003687 | 10.140677 | 22 | | 11/1994 | 10.075868 | 9.978967 | 10.215083 | 22 | | 10/1994 | 10.262940 | 10.183585 | 10.325370 | 21 | | 9/1994 | 10.093737 | 10.022454 | 10.171680 | 22 | | 8/1994 | 10.100203 | 9.958299 | 10.188049 | 23 | | 7/1994 | 9.958204 | 9.807585 | 10.095124 | 21 | | 6/1994 | 10.040202 | 9.855618 | 10.152086 | 22 | | 5/1994 | 9.985513 | 9.789479 | 10.157212 | 22 | | 4/1994 | 9.743764 | 9.654555 | 9.833131 | 21 | | 3/1994 | 9.921146 | 9.703829 | 10.092644 | 23 | | 2/1994 | 9.821858 | 9.530462 | 10.031217 | 20 | | 1/1994 | 10.259837 | 10.066353 | 10.422677 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair KGS / JPY with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
