To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 KRW-South Korea [South Korean won]=0.0003 BHD-Bahrain [Bahraini dinar] | 1 KRW=0.000273 BHD | 1 BHD-Bahrain [Bahraini dinar]=3 658.3709 KRW-South Korea [South Korean won] | 1 BHD=3 658.370865 KRW |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1966-01-03 / 2024-04-24
Month | Average KRW/BHD= | Min KRW/BHD= | Max KRW/BHD= | Nb of working days | 4/2024 | 0.000275 | 0.000270 | 0.000279 | 18 | 3/2024 | 0.000282 | 0.000278 | 0.000287 | 21 | 2/2024 | 0.000282 | 0.000281 | 0.000284 | 21 | 1/2024 | 0.000284 | 0.000280 | 0.000290 | 23 | 12/2023 | 0.000288 | 0.000285 | 0.000292 | 21 | 11/2023 | 0.000288 | 0.000277 | 0.000291 | 22 | 10/2023 | 0.000278 | 0.000276 | 0.000281 | 22 | 9/2023 | 0.000282 | 0.000278 | 0.000285 | 21 | 8/2023 | 0.000284 | 0.000280 | 0.000292 | 23 | 7/2023 | 0.000293 | 0.000287 | 0.000298 | 21 | 6/2023 | 0.000290 | 0.000285 | 0.000295 | 22 | 5/2023 | 0.000283 | 0.000280 | 0.000286 | 23 | 4/2023 | 0.000284 | 0.000280 | 0.000289 | 20 | 3/2023 | 0.000288 | 0.000284 | 0.000293 | 23 | 2/2023 | 0.000294 | 0.000284 | 0.000307 | 20 | 1/2023 | 0.000302 | 0.000294 | 0.000306 | 22 | 12/2022 | 0.000291 | 0.000285 | 0.000298 | 21 | 11/2022 | 0.000277 | 0.000263 | 0.000286 | 22 | 10/2022 | 0.000263 | 0.000261 | 0.000267 | 21 | 9/2022 | 0.000270 | 0.000261 | 0.000278 | 22 | 8/2022 | 0.000285 | 0.000279 | 0.000290 | 23 | 7/2022 | 0.000287 | 0.000284 | 0.000290 | 21 | 6/2022 | 0.000294 | 0.000289 | 0.000303 | 22 | 5/2022 | 0.000297 | 0.000292 | 0.000304 | 22 | 4/2022 | 0.000304 | 0.000295 | 0.000310 | 19 | 3/2022 | 0.000308 | 0.000303 | 0.000313 | 23 | 2/2022 | 0.000314 | 0.000311 | 0.000316 | 20 | 1/2022 | 0.000314 | 0.000310 | 0.000317 | 21 | 12/2021 | 0.000318 | 0.000316 | 0.000320 | 23 | 11/2021 | 0.000317 | 0.000315 | 0.000320 | 22 | 10/2021 | 0.000318 | 0.000314 | 0.000323 | 21 | 9/2021 | 0.000321 | 0.000316 | 0.000325 | 22 | 8/2021 | 0.000324 | 0.000318 | 0.000329 | 22 | 7/2021 | 0.000328 | 0.000326 | 0.000333 | 22 | 6/2021 | 0.000335 | 0.000331 | 0.000339 | 22 | 5/2021 | 0.000335 | 0.000330 | 0.000339 | 21 | 4/2021 | 0.000337 | 0.000332 | 0.000339 | 20 | 3/2021 | 0.000332 | 0.000329 | 0.000336 | 23 | 2/2021 | 0.000338 | 0.000333 | 0.000341 | 20 | 1/2021 | 0.000342 | 0.000337 | 0.000347 | 20 | 12/2020 | 0.000343 | 0.000339 | 0.000347 | 22 | 11/2020 | 0.000337 | 0.000332 | 0.000340 | 21 | 10/2020 | 0.000329 | 0.000323 | 0.000334 | 22 | 9/2020 | 0.000319 | 0.000316 | 0.000324 | 22 | 8/2020 | 0.000317 | 0.000315 | 0.000319 | 21 | 7/2020 | 0.000314 | 0.000312 | 0.000316 | 23 | 6/2020 | 0.000311 | 0.000306 | 0.000316 | 22 | 5/2020 | 0.000306 | 0.000303 | 0.000308 | 20 | 4/2020 | 0.000307 | 0.000304 | 0.000311 | 20 | 3/2020 | 0.000309 | 0.000298 | 0.000318 | 22 | 2/2020 | 0.000315 | 0.000308 | 0.000319 | 20 | 1/2020 | 0.000322 | 0.000314 | 0.000325 | 22 | 12/2019 | 0.000320 | 0.000315 | 0.000326 | 20 | 11/2019 | 0.000322 | 0.000319 | 0.000326 | 21 | 10/2019 | 0.000318 | 0.000312 | 0.000322 | 23 | 9/2019 | 0.000315 | 0.000309 | 0.000319 | 21 | 8/2019 | 0.000311 | 0.000307 | 0.000316 | 22 | 7/2019 | 0.000319 | 0.000317 | 0.000324 | 23 | 6/2019 | 0.000320 | 0.000317 | 0.000326 | 20 | 5/2019 | 0.000317 | 0.000315 | 0.000323 | 22 | 4/2019 | 0.000329 | 0.000322 | 0.000332 | 20 | 3/2019 | 0.000332 | 0.000330 | 0.000334 | 21 | 2/2019 | 0.000335 | 0.000333 | 0.000337 | 20 | 1/2019 | 0.000335 | 0.000332 | 0.000338 | 22 | 12/2018 | 0.000335 | 0.000331 | 0.000340 | 19 | 11/2018 | 0.000334 | 0.000331 | 0.000337 | 22 | 10/2018 | 0.000332 | 0.000329 | 0.000338 | 23 | 9/2018 | 0.000336 | 0.000333 | 0.000339 | 20 | 8/2018 | 0.000335 | 0.000331 | 0.000340 | 23 | 7/2018 | 0.000335 | 0.000330 | 0.000338 | 22 | 6/2018 | 0.000344 | 0.000335 | 0.000352 | 21 | 5/2018 | 0.000349 | 0.000347 | 0.000352 | 22 | 4/2018 | 0.000352 | 0.000347 | 0.000357 | 20 | 3/2018 | 0.000351 | 0.000346 | 0.000354 | 21 | 2/2018 | 0.000349 | 0.000345 | 0.000353 | 20 | 1/2018 | 0.000353 | 0.000349 | 0.000355 | 22 | 12/2017 | 0.000347 | 0.000343 | 0.000352 | 19 | 11/2017 | 0.000342 | 0.000336 | 0.000349 | 22 | 10/2017 | 0.000332 | 0.000328 | 0.000336 | 22 | 9/2017 | 0.000332 | 0.000328 | 0.000336 | 21 | 8/2017 | 0.000332 | 0.000329 | 0.000336 | 23 | 7/2017 | 0.000332 | 0.000325 | 0.000337 | 21 | 6/2017 | 0.000332 | 0.000329 | 0.000336 | 22 | 5/2017 | 0.000334 | 0.000329 | 0.000337 | 22 | 4/2017 | 0.000332 | 0.000329 | 0.000337 | 18 | 3/2017 | 0.000332 | 0.000325 | 0.000339 | 23 | 2/2017 | 0.000329 | 0.000325 | 0.000334 | 20 | 1/2017 | 0.000318 | 0.000311 | 0.000325 | 22 | 12/2016 | 0.000318 | 0.000310 | 0.000324 | 21 | 11/2016 | 0.000323 | 0.000318 | 0.000331 | 22 | 10/2016 | 0.000334 | 0.000328 | 0.000341 | 21 | 9/2016 | 0.000339 | 0.000334 | 0.000345 | 22 | 8/2016 | 0.000338 | 0.000335 | 0.000345 | 23 | 7/2016 | 0.000329 | 0.000323 | 0.000335 | 21 | 6/2016 | 0.000322 | 0.000316 | 0.000328 | 22 | 5/2016 | 0.000320 | 0.000316 | 0.000330 | 22 | 4/2016 | 0.000328 | 0.000323 | 0.000334 | 21 | 3/2016 | 0.000317 | 0.000305 | 0.000331 | 21 | 2/2016 | 0.000309 | 0.000303 | 0.000316 | 21 | 1/2016 | 0.000312 | 0.000309 | 0.000316 | 20 | 12/2015 | 0.000320 | 0.000316 | 0.000324 | 22 | 11/2015 | 0.000326 | 0.000321 | 0.000332 | 21 | 10/2015 | 0.000329 | 0.000318 | 0.000335 | 22 | 9/2015 | 0.000317 | 0.000313 | 0.000323 | 22 | 8/2015 | 0.000319 | 0.000311 | 0.000324 | 21 | 7/2015 | 0.000328 | 0.000320 | 0.000335 | 23 | 6/2015 | 0.000338 | 0.000335 | 0.000342 | 22 | 5/2015 | 0.000344 | 0.000338 | 0.000347 | 20 | 4/2015 | 0.000346 | 0.000340 | 0.000352 | 20 | 3/2015 | 0.000338 | 0.000331 | 0.000343 | 22 | 2/2015 | 0.000341 | 0.000337 | 0.000346 | 20 | 1/2015 | 0.000345 | 0.000338 | 0.000349 | 21 | 12/2014 | 0.000341 | 0.000337 | 0.000348 | 21 | 11/2014 | 0.000342 | 0.000337 | 0.000349 | 20 | 10/2014 | 0.000354 | 0.000349 | 0.000359 | 23 | 9/2014 | 0.000363 | 0.000356 | 0.000371 | 22 | 8/2014 | 0.000367 | 0.000363 | 0.000371 | 21 | 7/2014 | 0.000368 | 0.000365 | 0.000373 | 23 | 6/2014 | 0.000369 | 0.000367 | 0.000372 | 21 | 5/2014 | 0.000367 | 0.000365 | 0.000368 | 21 | 4/2014 | 0.000360 | 0.000355 | 0.000365 | 20 | 3/2014 | 0.000351 | 0.000347 | 0.000354 | 21 | 2/2014 | 0.000351 | 0.000347 | 0.000355 | 20 | 1/2014 | 0.000352 | 0.000347 | 0.000358 | 22 | 12/2013 | 0.000356 | 0.000354 | 0.000358 | 20 | 11/2013 | 0.000354 | 0.000350 | 0.000356 | 21 | 10/2013 | 0.000352 | 0.000350 | 0.000355 | 23 | 9/2013 | 0.000347 | 0.000342 | 0.000350 | 21 | 8/2013 | 0.000337 | 0.000334 | 0.000339 | 22 | 7/2013 | 0.000334 | 0.000327 | 0.000338 | 23 | 6/2013 | 0.000331 | 0.000323 | 0.000337 | 20 | 5/2013 | 0.000338 | 0.000332 | 0.000347 | 22 | 4/2013 | 0.000335 | 0.000329 | 0.000341 | 21 | 3/2013 | 0.000341 | 0.000336 | 0.000347 | 20 | 2/2013 | 0.000346 | 0.000343 | 0.000348 | 20 | 1/2013 | 0.000352 | 0.000345 | 0.000356 | 22 | 12/2012 | 0.000350 | 0.000347 | 0.000353 | 19 | 11/2012 | 0.000346 | 0.000344 | 0.000347 | 22 | 10/2012 | 0.000340 | 0.000337 | 0.000345 | 23 | 9/2012 | 0.000335 | 0.000331 | 0.000338 | 20 | 8/2012 | 0.000332 | 0.000331 | 0.000334 | 23 | 7/2012 | 0.000329 | 0.000325 | 0.000333 | 22 | 6/2012 | 0.000323 | 0.000318 | 0.000329 | 21 | 5/2012 | 0.000325 | 0.000317 | 0.000333 | 22 | 4/2012 | 0.000331 | 0.000329 | 0.000334 | 19 | 3/2012 | 0.000334 | 0.000330 | 0.000337 | 22 | 2/2012 | 0.000335 | 0.000331 | 0.000337 | 21 | 1/2012 | 0.000329 | 0.000324 | 0.000335 | 22 | 12/2011 | 0.000327 | 0.000320 | 0.000334 | 21 | 11/2011 | 0.000332 | 0.000323 | 0.000338 | 22 | 10/2011 | 0.000327 | 0.000314 | 0.000340 | 21 | 9/2011 | 0.000336 | 0.000315 | 0.000354 | 22 | 8/2011 | 0.000350 | 0.000345 | 0.000359 | 23 | 7/2011 | 0.000355 | 0.000352 | 0.000358 | 21 | 6/2011 | 0.000348 | 0.000345 | 0.000352 | 22 | 5/2011 | 0.000347 | 0.000341 | 0.000353 | 22 | 4/2011 | 0.000346 | 0.000344 | 0.000352 | 19 | 3/2011 | 0.000336 | 0.000331 | 0.000344 | 23 | 2/2011 | 0.000337 | 0.000331 | 0.000341 | 20 | 1/2011 | 0.000336 | 0.000332 | 0.000338 | 21 | 12/2010 | 0.000328 | 0.000325 | 0.000335 | 23 | 11/2010 | 0.000333 | 0.000322 | 0.000341 | 22 | 10/2010 | 0.000335 | 0.000332 | 0.000339 | 21 | 9/2010 | 0.000324 | 0.000317 | 0.000331 | 22 | 8/2010 | 0.000318 | 0.000314 | 0.000324 | 22 | 7/2010 | 0.000312 | 0.000306 | 0.000318 | 22 | 6/2010 | 0.000310 | 0.000301 | 0.000320 | 22 | 5/2010 | 0.000323 | 0.000301 | 0.000337 | 21 | 4/2010 | 0.000337 | 0.000334 | 0.000341 | 20 | 3/2010 | 0.000331 | 0.000326 | 0.000333 | 23 | 2/2010 | 0.000325 | 0.000321 | 0.000329 | 20 | 1/2010 | 0.000330 | 0.000323 | 0.000336 | 20 | 12/2009 | 0.000323 | 0.000318 | 0.000326 | 22 | 11/2009 | 0.000323 | 0.000318 | 0.000326 | 21 | 10/2009 | 0.000320 | 0.000315 | 0.000326 | 22 | 9/2009 | 0.000310 | 0.000301 | 0.000319 | 22 | 8/2009 | 0.000303 | 0.000299 | 0.000308 | 21 | 7/2009 | 0.000298 | 0.000287 | 0.000308 | 23 | 6/2009 | 0.000298 | 0.000292 | 0.000304 | 22 | 5/2009 | 0.000300 | 0.000294 | 0.000305 | 20 | 4/2009 | 0.000282 | 0.000274 | 0.000294 | 20 | 3/2009 | 0.000259 | 0.000238 | 0.000283 | 22 | 2/2009 | 0.000261 | 0.000244 | 0.000273 | 20 | 1/2009 | 0.000276 | 0.000268 | 0.000287 | 21 | 12/2008 | 0.000273 | 0.000253 | 0.000293 | 21 | 11/2008 | 0.000269 | 0.000248 | 0.000300 | 20 | 10/2008 | 0.000285 | 0.000258 | 0.000317 | 23 | 9/2008 | 0.000332 | 0.000312 | 0.000348 | 22 | 8/2008 | 0.000360 | 0.000345 | 0.000371 | 21 | 7/2008 | 0.000370 | 0.000357 | 0.000376 | 23 | 6/2008 | 0.000364 | 0.000359 | 0.000369 | 21 | 5/2008 | 0.000363 | 0.000359 | 0.000373 | 21 | 4/2008 | 0.000381 | 0.000374 | 0.000386 | 22 | 3/2008 | 0.000384 | 0.000367 | 0.000397 | 19 | 2/2008 | 0.000398 | 0.000396 | 0.000401 | 21 | 1/2008 | 0.000399 | 0.000394 | 0.000402 | 22 | 12/2007 | 0.000404 | 0.000398 | 0.000409 | 19 | 11/2007 | 0.000410 | 0.000403 | 0.000416 | 22 | 10/2007 | 0.000411 | 0.000409 | 0.000417 | 23 | 9/2007 | 0.000405 | 0.000400 | 0.000411 | 20 | 8/2007 | 0.000402 | 0.000396 | 0.000407 | 23 | 7/2007 | 0.000409 | 0.000407 | 0.000411 | 22 | 6/2007 | 0.000405 | 0.000403 | 0.000407 | 21 | 5/2007 | 0.000405 | 0.000403 | 0.000408 | 22 | 4/2007 | 0.000404 | 0.000401 | 0.000406 | 19 | 3/2007 | 0.000399 | 0.000395 | 0.000401 | 22 | 2/2007 | 0.000401 | 0.000399 | 0.000403 | 20 | 1/2007 | 0.000401 | 0.000399 | 0.000406 | 22 | 12/2006 | 0.000406 | 0.000403 | 0.000411 | 19 | 11/2006 | 0.000402 | 0.000399 | 0.000405 | 22 | 10/2006 | 0.000394 | 0.000390 | 0.000399 | 22 | 9/2006 | 0.000395 | 0.000391 | 0.000398 | 21 | 8/2006 | 0.000391 | 0.000389 | 0.000393 | 23 | 7/2006 | 0.000395 | 0.000392 | 0.000399 | 21 | 6/2006 | 0.000394 | 0.000391 | 0.000399 | 22 | 5/2006 | 0.000399 | 0.000395 | 0.000405 | 22 | 4/2006 | 0.000395 | 0.000387 | 0.000400 | 18 | 3/2006 | 0.000386 | 0.000383 | 0.000389 | 23 | 2/2006 | 0.000388 | 0.000385 | 0.000391 | 20 | 1/2006 | 0.000382 | 0.000371 | 0.000390 | 22 | 12/2005 | 0.000368 | 0.000362 | 0.000375 | 21 | 11/2005 | 0.000361 | 0.000359 | 0.000364 | 22 | 10/2005 | 0.000359 | 0.000355 | 0.000362 | 21 | 9/2005 | 0.000365 | 0.000361 | 0.000368 | 22 | 8/2005 | 0.000368 | 0.000362 | 0.000372 | 23 | 7/2005 | 0.000362 | 0.000356 | 0.000369 | 21 | 6/2005 | 0.000372 | 0.000365 | 0.000374 | 22 | 5/2005 | 0.000375 | 0.000373 | 0.000377 | 22 | 4/2005 | 0.000372 | 0.000368 | 0.000377 | 21 | 3/2005 | 0.000373 | 0.000367 | 0.000376 | 21 | 2/2005 | 0.000368 | 0.000363 | 0.000374 | 20 | 1/2005 | 0.000362 | 0.000357 | 0.000367 | 21 | 12/2004 | 0.000358 | 0.000352 | 0.000363 | 23 | 11/2004 | 0.000346 | 0.000336 | 0.000359 | 22 | 10/2004 | 0.000329 | 0.000326 | 0.000336 | 21 | 9/2004 | 0.000327 | 0.000326 | 0.000329 | 22 | 8/2004 | 0.000325 | 0.000322 | 0.000327 | 22 | 7/2004 | 0.000325 | 0.000321 | 0.000328 | 22 | 6/2004 | 0.000325 | 0.000323 | 0.000327 | 22 | 5/2004 | 0.000320 | 0.000316 | 0.000324 | 21 | 4/2004 | 0.000326 | 0.000320 | 0.000330 | 20 | 3/2004 | 0.000323 | 0.000318 | 0.000328 | 23 | 2/2004 | 0.000322 | 0.000319 | 0.000326 | 20 | 1/2004 | 0.000318 | 0.000315 | 0.000321 | 21 | 12/2003 | 0.000316 | 0.000313 | 0.000318 | 21 | 11/2003 | 0.000317 | 0.000312 | 0.000321 | 20 | 10/2003 | 0.000322 | 0.000317 | 0.000328 | 23 | 9/2003 | 0.000323 | 0.000319 | 0.000327 | 22 | 8/2003 | 0.000319 | 0.000317 | 0.000321 | 21 | 7/2003 | 0.000319 | 0.000316 | 0.000320 | 23 | 6/2003 | 0.000315 | 0.000312 | 0.000318 | 21 | 5/2003 | 0.000313 | 0.000310 | 0.000315 | 21 | 4/2003 | 0.000305 | 0.000299 | 0.000312 | 20 | 3/2003 | 0.000304 | 0.000299 | 0.000317 | 21 | 2/2003 | 0.000316 | 0.000311 | 0.000320 | 20 | 1/2003 | 0.000319 | 0.000314 | 0.000323 | 22 | 12/2002 | 0.000312 | 0.000308 | 0.000317 | 20 | 11/2002 | 0.000312 | 0.000307 | 0.000317 | 21 | 10/2002 | 0.000304 | 0.000300 | 0.000308 | 23 | 9/2002 | 0.000312 | 0.000307 | 0.000317 | 21 | 8/2002 | 0.000315 | 0.000312 | 0.000319 | 22 | 7/2002 | 0.000319 | 0.000312 | 0.000325 | 23 | 6/2002 | 0.000310 | 0.000306 | 0.000316 | 20 | 5/2002 | 0.000300 | 0.000293 | 0.000310 | 22 | 4/2002 | 0.000286 | 0.000283 | 0.000292 | 21 | 3/2002 | 0.000285 | 0.000283 | 0.000287 | 20 | 2/2002 | 0.000285 | 0.000283 | 0.000287 | 20 | 1/2002 | 0.000286 | 0.000282 | 0.000288 | 22 | 12/2001 | 0.000292 | 0.000284 | 0.000297 | 19 | 11/2001 | 0.000294 | 0.000286 | 0.000298 | 22 | 10/2001 | 0.000289 | 0.000284 | 0.000291 | 23 | 9/2001 | 0.000291 | 0.000287 | 0.000295 | 20 | 8/2001 | 0.000293 | 0.000291 | 0.000295 | 23 | 7/2001 | 0.000289 | 0.000286 | 0.000291 | 22 | 6/2001 | 0.000291 | 0.000288 | 0.000293 | 21 | 5/2001 | 0.000290 | 0.000287 | 0.000294 | 22 | 4/2001 | 0.000283 | 0.000275 | 0.000288 | 19 | 3/2001 | 0.000291 | 0.000282 | 0.000298 | 22 | 2/2001 | 0.000300 | 0.000297 | 0.000305 | 20 | 1/2001 | 0.000295 | 0.000292 | 0.000299 | 22 | 12/2000 | 0.000310 | 0.000297 | 0.000318 | 19 | 11/2000 | 0.000325 | 0.000309 | 0.000333 | 22 | 10/2000 | 0.000332 | 0.000327 | 0.000337 | 22 | 9/2000 | 0.000337 | 0.000330 | 0.000344 | 21 | 8/2000 | 0.000336 | 0.000335 | 0.000339 | 23 | 7/2000 | 0.000337 | 0.000334 | 0.000341 | 21 | 6/2000 | 0.000336 | 0.000332 | 0.000341 | 22 | 5/2000 | 0.000371 | 0.000331 | 0.000382 | 22 | 4/2000 | 0.000359 | 0.000351 | 0.000375 | 18 | 3/2000 | 0.000351 | 0.000347 | 0.000358 | 23 | 2/2000 | 0.000340 | 0.000331 | 0.000346 | 21 | 1/2000 | 0.000330 | 0.000317 | 0.000343 | 21 | 12/1999 | 0.000382 | 0.000375 | 0.000386 | 23 | 11/1999 | 0.000361 | 0.000347 | 0.000375 | 22 | 10/1999 | 0.000340 | 0.000335 | 0.000350 | 21 | 9/1999 | 0.000348 | 0.000338 | 0.000356 | 22 | 8/1999 | 0.000346 | 0.000338 | 0.000355 | 22 | 7/1999 | 0.000357 | 0.000339 | 0.000368 | 22 | 6/1999 | 0.000362 | 0.000354 | 0.000367 | 22 | 5/1999 | 0.000345 | 0.000338 | 0.000354 | 21 | 4/1999 | 0.000340 | 0.000330 | 0.000352 | 22 | 3/1999 | 0.000328 | 0.000325 | 0.000335 | 23 | 2/1999 | 0.000330 | 0.000325 | 0.000334 | 20 | 1/1999 | 0.000321 | 0.000310 | 0.000328 | 21 | 12/1998 | 0.000291 | 0.000285 | 0.000296 | 23 | 11/1998 | 0.000275 | 0.000265 | 0.000290 | 21 | 10/1998 | 0.000257 | 0.000247 | 0.000265 | 22 | 9/1998 | 0.000261 | 0.000253 | 0.000275 | 22 | 8/1998 | 0.000286 | 0.000278 | 0.000302 | 21 | 7/1998 | 0.000292 | 0.000277 | 0.000309 | 23 | 6/1998 | 0.000270 | 0.000263 | 0.000275 | 22 | 5/1998 | 0.000268 | 0.000260 | 0.000279 | 21 | 4/1998 | 0.000273 | 0.000261 | 0.000281 | 22 | 3/1998 | 0.000257 | 0.000235 | 0.000279 | 22 | 2/1998 | 0.000234 | 0.000223 | 0.000246 | 20 | 1/1998 | 0.000225 | 0.000211 | 0.000252 | 22 | 12/1997 | 0.000287 | 0.000216 | 0.000362 | 23 | 11/1997 | 0.000400 | 0.000359 | 0.000426 | 20 | 10/1997 | 0.000454 | 0.000425 | 0.000466 | 23 | 9/1997 | 0.000471 | 0.000461 | 0.000485 | 22 | 8/1997 | 0.000490 | 0.000476 | 0.000502 | 21 | 7/1997 | 0.000479 | 0.000469 | 0.000494 | 23 | 6/1997 | 0.000468 | 0.000463 | 0.000472 | 21 | 5/1997 | 0.000461 | 0.000457 | 0.000467 | 22 | 4/1997 | 0.000462 | 0.000451 | 0.000468 | 22 | 3/1997 | 0.000466 | 0.000450 | 0.000479 | 21 | 2/1997 | 0.000468 | 0.000459 | 0.000478 | 20 | 1/1997 | 0.000456 | 0.000438 | 0.000465 | 23 | 12/1996 | 0.000472 | 0.000465 | 0.000480 | 22 | 11/1996 | 0.000469 | 0.000463 | 0.000475 | 21 | 10/1996 | 0.000476 | 0.000467 | 0.000482 | 23 | 9/1996 | 0.000478 | 0.000474 | 0.000481 | 21 | 8/1996 | 0.000477 | 0.000473 | 0.000480 | 22 | 7/1996 | 0.000484 | 0.000476 | 0.000492 | 23 | 6/1996 | 0.000500 | 0.000489 | 0.000509 | 20 | 5/1996 | 0.000515 | 0.000507 | 0.000519 | 23 | 4/1996 | 0.000509 | 0.000503 | 0.000517 | 22 | 3/1996 | 0.000504 | 0.000502 | 0.000509 | 21 | 2/1996 | 0.000506 | 0.000499 | 0.000512 | 21 | 1/1996 | 0.000498 | 0.000484 | 0.000513 | 23 | 12/1995 | 0.000470 | 0.000466 | 0.000476 | 21 | 11/1995 | 0.000464 | 0.000459 | 0.000471 | 22 | 10/1995 | 0.000464 | 0.000459 | 0.000468 | 22 | 9/1995 | 0.000469 | 0.000460 | 0.000474 | 21 | 8/1995 | 0.000466 | 0.000453 | 0.000476 | 23 | 7/1995 | 0.000456 | 0.000453 | 0.000460 | 21 | 6/1995 | 0.000459 | 0.000456 | 0.000465 | 22 | 5/1995 | 0.000463 | 0.000450 | 0.000477 | 23 | 4/1995 | 0.000452 | 0.000446 | 0.000457 | 20 | 3/1995 | 0.000454 | 0.000442 | 0.000466 | 23 | 2/1995 | 0.000466 | 0.000458 | 0.000473 | 20 | 1/1995 | 0.000471 | 0.000465 | 0.000479 | 22 | 12/1994 | 0.000435 | 0.000431 | 0.000439 | 22 | 11/1994 | 0.000424 | 0.000412 | 0.000432 | 22 | 10/1994 | 0.000417 | 0.000410 | 0.000425 | 21 | 9/1994 | 0.000424 | 0.000421 | 0.000430 | 22 | 8/1994 | 0.000427 | 0.000418 | 0.000431 | 23 | 7/1994 | 0.000426 | 0.000414 | 0.000432 | 21 | 6/1994 | 0.000438 | 0.000427 | 0.000449 | 22 | 5/1994 | 0.000445 | 0.000440 | 0.000450 | 22 | 4/1994 | 0.000454 | 0.000445 | 0.000459 | 21 | 3/1994 | 0.000453 | 0.000448 | 0.000460 | 23 | 2/1994 | 0.000462 | 0.000456 | 0.000469 | 20 | 1/1994 | 0.000463 | 0.000459 | 0.000466 | 21 | 12/1993 | 0.000496 | 0.000491 | 0.000504 | 23 | 11/1993 | 0.000498 | 0.000494 | 0.000502 | 22 | 10/1993 | 0.000483 | 0.000471 | 0.000494 | 21 | 9/1993 | 0.000479 | 0.000470 | 0.000490 | 22 | 8/1993 | 0.000498 | 0.000491 | 0.000511 | 22 | 7/1993 | 0.000496 | 0.000489 | 0.000515 | 22 | 6/1993 | 0.000478 | 0.000462 | 0.000494 | 22 | 5/1993 | 0.000466 | 0.000458 | 0.000473 | 21 | 4/1993 | 0.000467 | 0.000458 | 0.000475 | 22 | 3/1993 | 0.000485 | 0.000474 | 0.000491 | 23 | 2/1993 | 0.000482 | 0.000475 | 0.000489 | 20 | 1/1993 | 0.000473 | 0.000459 | 0.000484 | 21 | 12/1992 | 0.000515 | 0.000505 | 0.000529 | 23 | 11/1992 | 0.000518 | 0.000511 | 0.000523 | 21 | 10/1992 | 0.000487 | 0.000463 | 0.000505 | 22 | 9/1992 | 0.000464 | 0.000439 | 0.000494 | 22 | 8/1992 | 0.000453 | 0.000440 | 0.000462 | 21 | 7/1992 | 0.000467 | 0.000460 | 0.000474 | 23 | 6/1992 | 0.000488 | 0.000470 | 0.000501 | 22 | 5/1992 | 0.000506 | 0.000495 | 0.000515 | 21 | 4/1992 | 0.000519 | 0.000511 | 0.000526 | 22 | 3/1992 | 0.000528 | 0.000521 | 0.000533 | 22 | 2/1992 | 0.000519 | 0.000502 | 0.000528 | 20 | 1/1992 | 0.000509 | 0.000491 | 0.000523 | 23 | 12/1991 | 0.000517 | 0.000501 | 0.000536 | 22 | 11/1991 | 0.000538 | 0.000525 | 0.000550 | 21 | 10/1991 | 0.000561 | 0.000554 | 0.000568 | 23 | 9/1991 | 0.000571 | 0.000558 | 0.000592 | 21 | 8/1991 | 0.000593 | 0.000586 | 0.000616 | 22 | 7/1991 | 0.000609 | 0.000592 | 0.000628 | 23 | 6/1991 | 0.000611 | 0.000597 | 0.000622 | 20 | 5/1991 | 0.000589 | 0.000577 | 0.000599 | 23 | 4/1991 | 0.000581 | 0.000568 | 0.000605 | 22 | 3/1991 | 0.000552 | 0.000524 | 0.000584 | 21 | 2/1991 | 0.000509 | 0.000498 | 0.000524 | 20 | 1/1991 | 0.000521 | 0.000511 | 0.000532 | 23 | 12/1990 | 0.000457 | 0.000449 | 0.000470 | 21 | 11/1990 | 0.000452 | 0.000449 | 0.000460 | 22 | 10/1990 | 0.000462 | 0.000455 | 0.000473 | 23 | 9/1990 | 0.000475 | 0.000468 | 0.000480 | 20 | 8/1990 | 0.000474 | 0.000466 | 0.000484 | 23 | 7/1990 | 0.000496 | 0.000481 | 0.000508 | 22 | 6/1990 | 0.000511 | 0.000504 | 0.000519 | 21 | 5/1990 | 0.000512 | 0.000505 | 0.000521 | 23 | 4/1990 | 0.000523 | 0.000518 | 0.000532 | 21 | 3/1990 | 0.000536 | 0.000529 | 0.000540 | 22 | 2/1990 | 0.000533 | 0.000528 | 0.000538 | 20 | 1/1990 | 0.000545 | 0.000537 | 0.000555 | 23 | 12/1989 | 0.000554 | 0.000534 | 0.000569 | 21 | 11/1989 | 0.000580 | 0.000568 | 0.000589 | 22 | 10/1989 | 0.000591 | 0.000582 | 0.000605 | 22 | 9/1989 | 0.000613 | 0.000590 | 0.000626 | 21 | 8/1989 | 0.000606 | 0.000584 | 0.000617 | 23 | 7/1989 | 0.000599 | 0.000588 | 0.000613 | 21 | 6/1989 | 0.000626 | 0.000618 | 0.000645 | 22 | 5/1989 | 0.000612 | 0.000592 | 0.000634 | 23 | 4/1989 | 0.000588 | 0.000583 | 0.000593 | 20 | 3/1989 | 0.000582 | 0.000574 | 0.000591 | 23 | 2/1989 | 0.000573 | 0.000567 | 0.000580 | 20 | 1/1989 | 0.000562 | 0.000542 | 0.000574 | 22 | 12/1988 | 0.000601 | 0.000589 | 0.000613 | 22 | 11/1988 | 0.000594 | 0.000585 | 0.000601 | 22 | 10/1988 | 0.000603 | 0.000593 | 0.000612 | 21 | 9/1988 | 0.000610 | 0.000601 | 0.000617 | 22 | 8/1988 | 0.000611 | 0.000604 | 0.000620 | 23 | 7/1988 | 0.000596 | 0.000587 | 0.000610 | 21 | 6/1988 | 0.000564 | 0.000550 | 0.000588 | 22 | 5/1988 | 0.000539 | 0.000532 | 0.000551 | 22 | 4/1988 | 0.000529 | 0.000524 | 0.000535 | 21 | 3/1988 | 0.000524 | 0.000517 | 0.000531 | 23 | 2/1988 | 0.000518 | 0.000510 | 0.000524 | 21 | 1/1988 | 0.000493 | 0.000472 | 0.000506 | 21 | 12/1987 | 0.000398 | 0.000388 | 0.000407 | 23 | 11/1987 | 0.000408 | 0.000398 | 0.000416 | 21 | 10/1987 | 0.000432 | 0.000419 | 0.000441 | 22 | 9/1987 | 0.000433 | 0.000429 | 0.000440 | 22 | 8/1987 | 0.000444 | 0.000434 | 0.000453 | 21 | 7/1987 | 0.000440 | 0.000435 | 0.000444 | 23 | 6/1987 | 0.000430 | 0.000423 | 0.000439 | 22 | 5/1987 | 0.000416 | 0.000408 | 0.000427 | 21 | 4/1987 | 0.000415 | 0.000410 | 0.000418 | 22 | 3/1987 | 0.000415 | 0.000411 | 0.000419 | 22 | 2/1987 | 0.000414 | 0.000407 | 0.000421 | 20 | 1/1987 | 0.000421 | 0.000403 | 0.000435 | 22 | 12/1986 | 0.000367 | 0.000360 | 0.000372 | 23 | 11/1986 | 0.000371 | 0.000364 | 0.000377 | 20 | 10/1986 | 0.000365 | 0.000360 | 0.000376 | 23 | 9/1986 | 0.000367 | 0.000360 | 0.000373 | 22 | 8/1986 | 0.000368 | 0.000365 | 0.000373 | 21 | 7/1986 | 0.000379 | 0.000371 | 0.000385 | 23 | 6/1986 | 0.000389 | 0.000383 | 0.000404 | 21 | 5/1986 | 0.000388 | 0.000379 | 0.000401 | 22 | 4/1986 | 0.000396 | 0.000380 | 0.000416 | 22 | 3/1986 | 0.000395 | 0.000386 | 0.000407 | 21 | 2/1986 | 0.000405 | 0.000385 | 0.000419 | 20 | 1/1986 | 0.000419 | 0.000412 | 0.000423 | 23 | 12/1985 | 0.000341 | 0.000335 | 0.000345 | 22 | 11/1985 | 0.000349 | 0.000340 | 0.000354 | 21 | 10/1985 | 0.000355 | 0.000351 | 0.000360 | 23 | 9/1985 | 0.000380 | 0.000357 | 0.000396 | 21 | 8/1985 | 0.000377 | 0.000372 | 0.000387 | 22 | 7/1985 | 0.000394 | 0.000378 | 0.000413 | 23 | 6/1985 | 0.000415 | 0.000407 | 0.000420 | 20 | 5/1985 | 0.000424 | 0.000414 | 0.000443 | 23 | 4/1985 | 0.000427 | 0.000413 | 0.000439 | 22 | 3/1985 | 0.000465 | 0.000432 | 0.000483 | 21 | 2/1985 | 0.000469 | 0.000456 | 0.000491 | 20 | 1/1985 | 0.000456 | 0.000451 | 0.000459 | 23 | 12/1984 | 0.000526 | 0.000520 | 0.000531 | 21 | 11/1984 | 0.000511 | 0.000501 | 0.000526 | 22 | 10/1984 | 0.000523 | 0.000516 | 0.000533 | 23 | 9/1984 | 0.000516 | 0.000495 | 0.000538 | 20 | 8/1984 | 0.000495 | 0.000491 | 0.000500 | 23 | 7/1984 | 0.000489 | 0.000484 | 0.000496 | 22 | 6/1984 | 0.000475 | 0.000466 | 0.000485 | 21 | 5/1984 | 0.000477 | 0.000471 | 0.000482 | 23 | 4/1984 | 0.000463 | 0.000455 | 0.000473 | 21 | 3/1984 | 0.000456 | 0.000447 | 0.000465 | 22 | 2/1984 | 0.000470 | 0.000454 | 0.000483 | 21 | 1/1984 | 0.000484 | 0.000470 | 0.000489 | 22 | 12/1983 | 0.000554 | 0.000545 | 0.000559 | 22 | 11/1983 | 0.000542 | 0.000536 | 0.000549 | 22 | 10/1983 | 0.000531 | 0.000526 | 0.000536 | 21 | 9/1983 | 0.000540 | 0.000536 | 0.000546 | 22 | 8/1983 | 0.000542 | 0.000531 | 0.000554 | 23 | 7/1983 | 0.000531 | 0.000524 | 0.000539 | 21 | 6/1983 | 0.000526 | 0.000520 | 0.000532 | 22 | 5/1983 | 0.000516 | 0.000511 | 0.000521 | 22 | 4/1983 | 0.000514 | 0.000511 | 0.000516 | 21 | 3/1983 | 0.000512 | 0.000502 | 0.000519 | 23 | 2/1983 | 0.000513 | 0.000505 | 0.000522 | 20 | 1/1983 | 0.000505 | 0.000494 | 0.000521 | 21 | 12/1982 | 0.000572 | 0.000560 | 0.000583 | 23 | 11/1982 | 0.000597 | 0.000586 | 0.000603 | 22 | 10/1982 | 0.000590 | 0.000582 | 0.000597 | 21 | 9/1982 | 0.000582 | 0.000571 | 0.000592 | 22 | 8/1982 | 0.000575 | 0.000563 | 0.000586 | 22 | 7/1982 | 0.000572 | 0.000559 | 0.000583 | 22 | 6/1982 | 0.000565 | 0.000547 | 0.000580 | 22 | 5/1982 | 0.000545 | 0.000539 | 0.000552 | 21 | 4/1982 | 0.000567 | 0.000553 | 0.000572 | 22 | 3/1982 | 0.000563 | 0.000554 | 0.000571 | 23 | 2/1982 | 0.000555 | 0.000549 | 0.000564 | 20 | 1/1982 | 0.000542 | 0.000531 | 0.000551 | 21 | 12/1981 | 0.000655 | 0.000646 | 0.000665 | 23 | 11/1981 | 0.000651 | 0.000642 | 0.000661 | 21 | 10/1981 | 0.000664 | 0.000647 | 0.000681 | 22 | 9/1981 | 0.000679 | 0.000646 | 0.000701 | 22 | 8/1981 | 0.000711 | 0.000692 | 0.000733 | 21 | 7/1981 | 0.000694 | 0.000686 | 0.000702 | 23 | 6/1981 | 0.000675 | 0.000659 | 0.000689 | 22 | 5/1981 | 0.000652 | 0.000632 | 0.000662 | 21 | 4/1981 | 0.000599 | 0.000552 | 0.000633 | 22 | 3/1981 | 0.000552 | 0.000552 | 0.000552 | 22 | 2/1981 | 0.000552 | 0.000552 | 0.000552 | 20 | 1/1981 | 0.000552 | 0.000552 | 0.000552 | 22 | 12/1980 | 0.000621 | 0.000621 | 0.000621 | 23 | 11/1980 | 0.000621 | 0.000621 | 0.000621 | 20 | 10/1980 | 0.000621 | 0.000621 | 0.000621 | 23 | 9/1980 | 0.000621 | 0.000621 | 0.000621 | 22 | 8/1980 | 0.000621 | 0.000621 | 0.000621 | 21 | 7/1980 | 0.000621 | 0.000621 | 0.000621 | 23 | 6/1980 | 0.000621 | 0.000621 | 0.000621 | 21 | 5/1980 | 0.000621 | 0.000621 | 0.000621 | 22 | 4/1980 | 0.000621 | 0.000621 | 0.000621 | 22 | 3/1980 | 0.000621 | 0.000621 | 0.000621 | 21 | 2/1980 | 0.000621 | 0.000621 | 0.000621 | 21 | 1/1980 | 0.000621 | 0.000621 | 0.000621 | 23 | 3/1979 | 0.000788 | 0.000788 | 0.000788 | 8 | 2/1979 | 0.000788 | 0.000788 | 0.000788 | 20 | 1/1979 | 0.000788 | 0.000788 | 0.000788 | 23 | 12/1978 | 0.000801 | 0.000801 | 0.000801 | 21 | 11/1978 | 0.000801 | 0.000801 | 0.000801 | 22 | 10/1978 | 0.000801 | 0.000801 | 0.000801 | 22 | 9/1978 | 0.000801 | 0.000801 | 0.000801 | 21 | 8/1978 | 0.000801 | 0.000801 | 0.000801 | 23 | 7/1978 | 0.000801 | 0.000801 | 0.000801 | 21 | 6/1978 | 0.000801 | 0.000801 | 0.000801 | 22 | 5/1978 | 0.000801 | 0.000801 | 0.000801 | 23 | 4/1978 | 0.000801 | 0.000801 | 0.000801 | 20 | 3/1978 | 0.000801 | 0.000801 | 0.000801 | 23 | 2/1978 | 0.000801 | 0.000801 | 0.000801 | 20 | 1/1978 | 0.000801 | 0.000801 | 0.000801 | 22 | 12/1977 | 0.000817 | 0.000817 | 0.000817 | 22 | 11/1977 | 0.000817 | 0.000817 | 0.000817 | 22 | 10/1977 | 0.000817 | 0.000817 | 0.000817 | 21 | 9/1977 | 0.000817 | 0.000817 | 0.000817 | 22 | 8/1977 | 0.000817 | 0.000817 | 0.000817 | 23 | 7/1977 | 0.000817 | 0.000817 | 0.000817 | 21 | 6/1977 | 0.000817 | 0.000817 | 0.000817 | 22 | 5/1977 | 0.000817 | 0.000817 | 0.000817 | 22 | 4/1977 | 0.000817 | 0.000817 | 0.000817 | 21 | 3/1977 | 0.000817 | 0.000817 | 0.000817 | 23 | 2/1977 | 0.000817 | 0.000817 | 0.000817 | 20 | 1/1977 | 0.000817 | 0.000817 | 0.000817 | 21 | 12/1976 | 0.000817 | 0.000817 | 0.000817 | 23 | 11/1976 | 0.000817 | 0.000817 | 0.000817 | 22 | 10/1976 | 0.000817 | 0.000817 | 0.000817 | 21 | 9/1976 | 0.000817 | 0.000817 | 0.000817 | 22 | 8/1976 | 0.000817 | 0.000817 | 0.000817 | 22 | 7/1976 | 0.000817 | 0.000817 | 0.000817 | 22 | 6/1976 | 0.000817 | 0.000817 | 0.000817 | 22 | 5/1976 | 0.000817 | 0.000817 | 0.000817 | 21 | 4/1976 | 0.000817 | 0.000817 | 0.000817 | 22 | 3/1976 | 0.000817 | 0.000817 | 0.000817 | 23 | 2/1976 | 0.000817 | 0.000817 | 0.000817 | 20 | 1/1976 | 0.000817 | 0.000817 | 0.000817 | 22 | 12/1975 | 0.000817 | 0.000817 | 0.000817 | 23 | 11/1975 | 0.000817 | 0.000817 | 0.000817 | 20 | 10/1975 | 0.000817 | 0.000817 | 0.000817 | 23 | 9/1975 | 0.000817 | 0.000817 | 0.000817 | 22 | 8/1975 | 0.000817 | 0.000817 | 0.000817 | 21 | 7/1975 | 0.000817 | 0.000817 | 0.000817 | 23 | 6/1975 | 0.000817 | 0.000817 | 0.000817 | 21 | 5/1975 | 0.000817 | 0.000817 | 0.000817 | 22 | 4/1975 | 0.000817 | 0.000817 | 0.000817 | 22 | 3/1975 | 0.000817 | 0.000817 | 0.000817 | 21 | 2/1975 | 0.000817 | 0.000817 | 0.000817 | 20 | 1/1975 | 0.000817 | 0.000817 | 0.000817 | 23 | 12/1974 | 0.000976 | 0.000976 | 0.000976 | 22 | 11/1974 | 0.000976 | 0.000976 | 0.000976 | 21 | 10/1974 | 0.000976 | 0.000976 | 0.000976 | 23 | 9/1974 | 0.000976 | 0.000976 | 0.000976 | 21 | 8/1974 | 0.000976 | 0.000976 | 0.000976 | 22 | 7/1974 | 0.000976 | 0.000976 | 0.000976 | 23 | 6/1974 | 0.000976 | 0.000976 | 0.000976 | 20 | 5/1974 | 0.000976 | 0.000976 | 0.000976 | 23 | 4/1974 | 0.000976 | 0.000976 | 0.000976 | 22 | 3/1974 | 0.000976 | 0.000976 | 0.000976 | 21 | 2/1974 | 0.000976 | 0.000976 | 0.000976 | 20 | 1/1974 | 0.000976 | 0.000976 | 0.000976 | 23 | 12/1973 | 0.001003 | 0.001003 | 0.001003 | 21 | 11/1973 | 0.001003 | 0.001003 | 0.001003 | 22 | 10/1973 | 0.001003 | 0.001003 | 0.001003 | 23 | 9/1973 | 0.001003 | 0.001003 | 0.001003 | 20 | 8/1973 | 0.001003 | 0.001003 | 0.001003 | 23 | 7/1973 | 0.001003 | 0.001003 | 0.001003 | 22 | 6/1973 | 0.001003 | 0.001003 | 0.001003 | 21 | 5/1973 | 0.001003 | 0.001003 | 0.001003 | 23 | 4/1973 | 0.001003 | 0.001003 | 0.001003 | 21 | 3/1973 | 0.001003 | 0.001003 | 0.001003 | 22 | 2/1973 | 0.001003 | 0.001003 | 0.001003 | 20 | 1/1973 | 0.001003 | 0.001003 | 0.001003 | 23 | 12/1972 | 0.001116 | 0.001116 | 0.001116 | 21 | 11/1972 | 0.001116 | 0.001116 | 0.001116 | 22 | 10/1972 | 0.001116 | 0.001116 | 0.001116 | 22 | 9/1972 | 0.001116 | 0.001116 | 0.001116 | 21 | 8/1972 | 0.001116 | 0.001116 | 0.001116 | 23 | 7/1972 | 0.001116 | 0.001116 | 0.001116 | 21 | 6/1972 | 0.001116 | 0.001116 | 0.001116 | 22 | 5/1972 | 0.001116 | 0.001116 | 0.001116 | 23 | 4/1972 | 0.001116 | 0.001116 | 0.001116 | 20 | 3/1972 | 0.001116 | 0.001116 | 0.001116 | 23 | 2/1972 | 0.001116 | 0.001116 | 0.001116 | 21 | 1/1972 | 0.001116 | 0.001116 | 0.001116 | 21 | 12/1971 | 0.001368 | 0.001368 | 0.001368 | 23 | 11/1971 | 0.001368 | 0.001368 | 0.001368 | 22 | 10/1971 | 0.001368 | 0.001368 | 0.001368 | 21 | 9/1971 | 0.001368 | 0.001368 | 0.001368 | 22 | 8/1971 | 0.001368 | 0.001368 | 0.001368 | 22 | 7/1971 | 0.001368 | 0.001368 | 0.001368 | 22 | 6/1971 | 0.001368 | 0.001368 | 0.001368 | 22 | 5/1971 | 0.001368 | 0.001368 | 0.001368 | 21 | 4/1971 | 0.001368 | 0.001368 | 0.001368 | 22 | 3/1971 | 0.001368 | 0.001368 | 0.001368 | 23 | 2/1971 | 0.001368 | 0.001368 | 0.001368 | 20 | 1/1971 | 0.001368 | 0.001368 | 0.001368 | 21 | 12/1970 | 0.001533 | 0.001533 | 0.001533 | 23 | 11/1970 | 0.001533 | 0.001533 | 0.001533 | 21 | 10/1970 | 0.001533 | 0.001533 | 0.001533 | 22 | 9/1970 | 0.001533 | 0.001533 | 0.001533 | 22 | 8/1970 | 0.001533 | 0.001533 | 0.001533 | 21 | 7/1970 | 0.001533 | 0.001533 | 0.001533 | 23 | 6/1970 | 0.001533 | 0.001533 | 0.001533 | 22 | 5/1970 | 0.001533 | 0.001533 | 0.001533 | 21 | 4/1970 | 0.001533 | 0.001533 | 0.001533 | 22 | 3/1970 | 0.001533 | 0.001533 | 0.001533 | 22 | 2/1970 | 0.001533 | 0.001533 | 0.001533 | 20 | 1/1970 | 0.001533 | 0.001533 | 0.001533 | 22 | 12/1969 | 0.001653 | 0.001653 | 0.001653 | 23 | 11/1969 | 0.001653 | 0.001653 | 0.001653 | 20 | 10/1969 | 0.001653 | 0.001653 | 0.001653 | 23 | 9/1969 | 0.001653 | 0.001653 | 0.001653 | 22 | 8/1969 | 0.001653 | 0.001653 | 0.001653 | 21 | 7/1969 | 0.001653 | 0.001653 | 0.001653 | 23 | 6/1969 | 0.001653 | 0.001653 | 0.001653 | 21 | 5/1969 | 0.001653 | 0.001653 | 0.001653 | 22 | 4/1969 | 0.001653 | 0.001653 | 0.001653 | 22 | 3/1969 | 0.001653 | 0.001653 | 0.001653 | 21 | 2/1969 | 0.001653 | 0.001653 | 0.001653 | 20 | 1/1969 | 0.001653 | 0.001653 | 0.001653 | 23 | 12/1968 | 0.001721 | 0.001721 | 0.001721 | 22 | 11/1968 | 0.001721 | 0.001721 | 0.001721 | 21 | 10/1968 | 0.001721 | 0.001721 | 0.001721 | 23 | 9/1968 | 0.001721 | 0.001721 | 0.001721 | 21 | 8/1968 | 0.001721 | 0.001721 | 0.001721 | 22 | 7/1968 | 0.001721 | 0.001721 | 0.001721 | 23 | 6/1968 | 0.001721 | 0.001721 | 0.001721 | 20 | 5/1968 | 0.001721 | 0.001721 | 0.001721 | 23 | 4/1968 | 0.001721 | 0.001721 | 0.001721 | 22 | 3/1968 | 0.001721 | 0.001721 | 0.001721 | 21 | 2/1968 | 0.001721 | 0.001721 | 0.001721 | 21 | 1/1968 | 0.001721 | 0.001721 | 0.001721 | 23 | 12/1967 | 0.001760 | 0.001760 | 0.001760 | 21 | 11/1967 | 0.001760 | 0.001760 | 0.001760 | 22 | 10/1967 | 0.001760 | 0.001760 | 0.001760 | 22 | 9/1967 | 0.001760 | 0.001760 | 0.001760 | 21 | 8/1967 | 0.001760 | 0.001760 | 0.001760 | 23 | 7/1967 | 0.001760 | 0.001760 | 0.001760 | 21 | 6/1967 | 0.001760 | 0.001760 | 0.001760 | 22 | 5/1967 | 0.001760 | 0.001760 | 0.001760 | 23 | 4/1967 | 0.001760 | 0.001760 | 0.001760 | 20 | 3/1967 | 0.001760 | 0.001760 | 0.001760 | 23 | 2/1967 | 0.001760 | 0.001760 | 0.001760 | 20 | 1/1967 | 0.001760 | 0.001760 | 0.001760 | 22 | 12/1966 | 0.001755 | 0.001755 | 0.001755 | 22 | 11/1966 | 0.001755 | 0.001755 | 0.001755 | 22 | 10/1966 | 0.001755 | 0.001755 | 0.001755 | 21 | 9/1966 | 0.001755 | 0.001755 | 0.001755 | 22 | 8/1966 | 0.001755 | 0.001755 | 0.001755 | 23 | 7/1966 | 0.001755 | 0.001755 | 0.001755 | 21 | 6/1966 | 0.001755 | 0.001755 | 0.001755 | 22 | 5/1966 | 0.001755 | 0.001755 | 0.001755 | 22 | 4/1966 | 0.001755 | 0.001755 | 0.001755 | 21 | 3/1966 | 0.001755 | 0.001755 | 0.001755 | 23 | 2/1966 | 0.001755 | 0.001755 | 0.001755 | 20 | 1/1966 | 0.001755 | 0.001755 | 0.001755 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair KRW / BHD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|