fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 KRW-South Korea [South Korean won]=0.0756 CVE-Cape Verde [Cape Verde escudo]1 KRW=0.075591 CVE
1 CVE-Cape Verde [Cape Verde escudo]=13.2291 KRW-South Korea [South Korean won]1 CVE=13.229127 KRW
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage KRW/CVE=Min KRW/CVE=Max KRW/CVE=Nb of working days
3/20240.0761440.0754540.07697420
2/20240.0767120.0761780.07728121
1/20240.0762240.0753610.07698423
12/20230.0774440.0769090.07805321
11/20230.0780610.0771520.07907822
10/20230.0772510.0768480.07764522
9/20230.0774030.0770150.07800721
8/20230.0764060.0754650.07800323
7/20230.0776970.0771320.07845121
6/20230.0784120.0766360.08026522
5/20230.0763950.0748710.07791023
4/20230.0760120.0744580.07713720
3/20230.0788610.0776350.07981423
2/20230.0805700.0786550.08233320
1/20230.0822020.0812060.08288122
12/20220.0804580.0790990.08203521
11/20220.0796650.0784990.08112322
10/20220.0785690.0771830.07981821
9/20220.0798080.0787200.08145322
8/20220.0824160.0816200.08324623
7/20220.0827850.0814700.08408021
6/20220.0815920.0805250.08281422
5/20220.0822810.0813980.08294622
4/20220.0824360.0817770.08310919
3/20220.0819420.0807160.08276523
2/20220.0811650.0802470.08189220
1/20220.0814590.0809520.08201021
12/20210.0823800.0818230.08318523
11/20210.0815770.0805230.08281022
10/20210.0804140.0797020.08142821
9/20210.0798720.0791360.08052722
8/20210.0806800.0797900.08192922
7/20210.0814090.0805570.08221022
6/20210.0815280.0810810.08220822
5/20210.0808140.0797740.08164421
4/20210.0824130.0818560.08333220
3/20210.0819470.0812510.08326823
2/20210.0819780.0806540.08260720
1/20210.0823710.0813750.08288120
12/20200.0827520.0814680.08389622
11/20200.0835550.0827420.08413721
10/20200.0818630.0805720.08326722
9/20200.0794150.0776430.08090822
8/20200.0785670.0778820.07910921
7/20200.0802590.0782240.08188523
6/20200.0811520.0805360.08192922
5/20200.0822690.0801200.08352020
4/20200.0829760.0818890.08397120
3/20200.0818100.0800280.08385222
2/20200.0845950.0830390.08596120
1/20200.0850750.0834310.08575822
12/20190.0844230.0833180.08570220
11/20190.0853980.0846140.08636821
10/20190.0842580.0836460.08508823
9/20190.0838520.0829360.08502221
8/20190.0818590.0802960.08393422
7/20190.0835140.0829660.08407523
6/20190.0832030.0823020.08402520
5/20190.0832080.0825410.08454722
4/20190.0858500.0842980.08663320
3/20190.0861650.0857830.08660621
2/20190.0865270.0859720.08687620
1/20190.0860450.0855300.08676122
12/20180.0862720.0856460.08747919
11/20180.0860840.0856100.08660722
10/20180.0848130.0834880.08546423
9/20180.0844400.0837250.08575720
8/20180.0851220.0839950.08602923
7/20180.0839790.0829690.08494322
6/20180.0862970.0844070.08818621
5/20180.0866660.0853730.08831522
4/20180.0839860.0830080.08535420
3/20180.0834090.0824700.08411221
2/20180.0828170.0813640.08362620
1/20180.0847720.0829510.08649322
12/20170.0859470.0853750.08638919
11/20170.0853790.0842040.08648922
10/20170.0828920.0819830.08471922
9/20170.0817800.0808660.08257121
8/20170.0825630.0814460.08318523
7/20170.0845290.0836520.08551721
6/20170.0867710.0845200.08775022
5/20170.0885700.0874530.08996922
4/20170.0907140.0886570.09257218
3/20170.0910380.0899160.09230523
2/20170.0906930.0883610.09232820
1/20170.0879010.0868830.08858122
12/20160.0883230.0868640.08922121
11/20160.0877430.0867760.08882222
10/20160.0887080.0878660.08959821
9/20160.0886350.0869650.09001422
8/20160.0885370.0868040.09011823
7/20160.0872390.0854820.08843421
6/20160.0841410.0828080.08624522
5/20160.0829400.0822660.08430822
4/20160.0847850.0836360.08632621
3/20160.0838650.0822810.08523221
2/20160.0817000.0805600.08414221
1/20160.0843350.0829680.08634320
12/20150.0863270.0845100.08971722
11/20150.0889880.0876780.09098421
10/20150.0857640.0836040.08839522
9/20150.0829100.0820250.08381922
8/20150.0839940.0793680.08679221
7/20150.0874720.0852500.08903423
6/20150.0883010.0872780.09059222
5/20150.0903720.0885380.09154920
4/20150.0942260.0916950.09530520
3/20150.0914420.0892340.09275222
2/20150.0881800.0869830.08919720
1/20150.0871430.0827640.09120921
12/20140.0810880.0797710.08322921
11/20140.0804700.0789310.08192420
10/20140.0819680.0809440.08288223
9/20140.0825320.0819480.08318122
8/20140.0808400.0793690.08248821
7/20140.0797700.0788740.08033323
6/20140.0795870.0788960.08013921
5/20140.0783660.0770080.07938521
4/20140.0765060.0755200.07743220
3/20140.0745040.0740340.07532721
2/20140.0753950.0746990.07646520
1/20140.0758430.0742820.07677822
12/20130.0762020.0756940.07697220
11/20130.0768890.0761880.07770521
10/20130.0757970.0752470.07659623
9/20130.0762230.0756430.07707621
8/20130.0742060.0735480.07506422
7/20130.0748400.0740020.07571323
6/20130.0736020.0723510.07534420
5/20130.0763350.0749650.07756522
4/20130.0754840.0740410.07695721
3/20130.0770940.0758910.07805120
2/20130.0759100.0738060.07757820
1/20130.0778060.0748780.07963122
12/20120.0781250.0773170.07906019
11/20120.0790370.0778650.07985122
10/20120.0768220.0760180.07794023
9/20120.0763290.0754100.07751720
8/20120.0785460.0771080.07953523
7/20120.0785350.0765350.07944822
6/20120.0755980.0748820.07676021
5/20120.0744340.0739870.07536722
4/20120.0737360.0731830.07453919
3/20120.0741170.0728260.07505222
2/20120.0742290.0728390.07535321
1/20120.0747590.0737050.07553822
12/20110.0728670.0718930.07406621
11/20110.0717200.0711320.07236422
10/20110.0698710.0687580.07100121
9/20110.0714610.0686710.07491122
8/20110.0715160.0705050.07382423
7/20110.0730160.0713640.07417821
6/20110.0709010.0694840.07204522
5/20110.0708730.0687660.07159922
4/20110.0703480.0693910.07147719
3/20110.0703230.0690160.07112523
2/20110.0723130.0705370.07363120
1/20110.0737530.0718760.07625921
12/20100.0728440.0715280.07355423
11/20100.0714130.0699260.07299722
10/20100.0706690.0699460.07153621
9/20100.0726940.0710460.07426922
8/20100.0724330.0711850.07342922
7/20100.0716920.0699910.07352822
6/20100.0743510.0729730.07606622
5/20100.0752590.0721110.07804221
4/20100.0737860.0722140.07496620
3/20100.0714850.0704460.07264023
2/20100.0696780.0677660.07072320
1/20100.0678690.0663280.06893420
12/20090.0647560.0630720.06614522
11/20090.0635500.0628670.06421521
10/20090.0633810.0617950.06459122
9/20090.0623510.0617800.06395922
8/20090.0623340.0616460.06327221
7/20090.0620090.0601920.06378323
6/20090.0623470.0610090.06369322
5/20090.0644910.0625050.06608320
4/20090.0626560.0606740.06497920
3/20090.0582510.0552980.06151622
2/20090.0598660.0565180.06250520
1/20090.0611990.0597980.06287821
12/20080.0596120.0579590.06157321
11/20080.0620450.0568480.06843020
10/20080.0627820.0576050.06769023
9/20080.0677230.0638720.07175322
8/20080.0704140.0687930.07200221
7/20080.0687360.0662970.07021223
6/20080.0687120.0667360.06996421
5/20080.0683680.0667100.07077221
4/20080.0708760.0692640.07246722
3/20080.0724870.0682530.07653719
2/20080.0791890.0773730.08067821
1/20080.0794620.0785330.08027122
12/20070.0812700.0800180.08214319
11/20070.0817950.0796440.08457722
10/20070.0847110.0839540.08556923
9/20070.0853810.0845020.08650620
8/20070.0865940.0857490.08774823
7/20070.0875320.0870840.08831622
6/20070.0885380.0878990.08920821
5/20070.0879800.0872500.08837522
4/20070.0876510.0869820.08841519
3/20070.0882950.0875870.08884722
2/20070.0899970.0886240.09122820
1/20070.0905410.0897650.09116322
12/20060.0902080.0893240.09112019
11/20060.0915100.0898820.09229422
10/20060.0917100.0907700.09225222
9/20060.0909100.0895610.09212621
8/20060.0895420.0890980.09040123
7/20060.0914380.0903870.09221921
6/20060.0913060.0902350.09225022
5/20060.0917390.0903540.09350022
4/20060.0943520.0932460.09542818
3/20060.0940960.0931680.09543423
2/20060.0952240.0939760.09602420
1/20060.0926610.0914040.09432522
12/20050.0909600.0894960.09309421
11/20050.0899200.0877550.09134722
10/20050.0877450.0869460.08891421
9/20050.0874170.0858770.08867622
8/20050.0878370.0870180.08859423
7/20050.0882810.0871870.08943621
6/20050.0895650.0886890.09057222
5/20050.0866730.0851440.08871322
4/20050.0843780.0833900.08534621
3/20050.0829430.0820690.08380321
2/20050.0828900.0821340.08417520
1/20050.0810080.0786370.08262321
12/20040.0782720.0775850.07951723
11/20040.0781480.0765490.07956822
10/20040.0773180.0760780.07833821
9/20040.0785920.0771390.07966622
8/20040.0782410.0771040.07942622
7/20040.0776180.0766410.07861622
6/20040.0784020.0771600.07909622
5/20040.0780760.0772520.07871221
4/20040.0798140.0784140.08068820
3/20040.0771520.0749450.07881723
2/20040.0747700.0740470.07563220
1/20040.0739010.0728250.07587221
12/20030.0753370.0732000.07702621
11/20030.0794740.0764780.08185720
10/20030.0808100.0789380.08270123
9/20030.0843900.0822760.08710022
8/20030.0840330.0817030.08714221
7/20030.0821560.0802650.08414423
6/20030.0792050.0777640.08127621
5/20030.0793410.0773050.08106421
4/20030.0824580.0805710.08398420
3/20030.0825880.0803860.08608321
2/20030.0859570.0848830.08720420
1/20030.0882150.0866460.08974322
12/20020.0898660.0883860.09308620
11/20020.0912700.0902440.09353521
10/20020.0909910.0890600.09228823
9/20020.0932490.0915120.09469721
8/20020.0944800.0936940.09591922
7/20020.0943160.0926140.09567723
6/20020.0950180.0927880.09689820
5/20020.0958830.0944870.09808022
4/20020.0947950.0939850.09550521
3/20020.0952820.0941400.09669720
2/20020.0961190.0949870.09731520
1/20020.0950080.0929860.09770322
12/20010.0960830.0941970.09771819
11/20010.0969370.0935000.09957822
10/20010.0935740.0907660.09593423
9/20010.0936190.0914890.09711520
8/20010.0955690.0936170.09830323
7/20010.0984530.0960900.10163422
6/20010.0998750.0983170.10129221
5/20010.0972950.0947510.10150322
4/20010.0932000.0892390.09623619
3/20010.0939740.0928600.09565622
2/20010.0955940.0926640.09857520
1/20010.0922950.0901430.09481622
12/20000.1013510.0936740.10586719
11/20000.1114140.1044600.11402422
10/20000.1139070.1114980.11675022
9/20000.1131740.1106420.11562621
8/20000.1091540.1064410.11128823
7/20000.1052310.1031550.10715521
6/20000.1038100.1024660.10518322
5/20000.1180150.1042870.12146222
4/20000.1143990.1115860.11941018
3/20000.1117420.1103000.11385523
2/20000.1082650.1053680.11006021
1/20000.1049780.1008790.10928321
12/19990.1051070.1032460.10624323
11/19990.0993660.0956370.10313522
10/19990.0936300.0921920.09626821
9/19990.0958530.0930750.09806922
8/19990.0951780.0931460.09771722
7/19990.0983160.0933460.10141922
6/19990.0995980.0974930.10102622
5/19990.0949520.0930040.09736321
4/19990.0935010.0908430.09684422
3/19990.0903850.0894430.09219723
2/19990.0907900.0894080.09196520
1/19990.0884890.0853000.09031221
12/19980.0760380.0744790.07717323
11/19980.0718420.0691750.07573721
10/19980.0671120.0644110.06922822
9/19980.0682490.0660510.07174022
8/19980.0747710.0725000.07890421
7/19980.0761910.0724230.08071823
6/19980.0704000.0687270.07173922
5/19980.0698550.0679120.07295921
4/19980.0713180.0681190.07348722
3/19980.0671670.0613540.07274522
2/19980.0611740.0583040.06420020
1/19980.0586540.0550890.06586222
12/19970.0710600.0534700.08967123
11/19970.0991390.0888550.10561720
10/19970.1124570.1052560.11557523
9/19970.1166250.1143390.12018222
8/19970.1215150.1180610.12451321
7/19970.1187970.1163450.12235723
6/19970.1158630.1147500.11707221
5/19970.1141460.1131600.11581822
4/19970.1144120.1116450.11599922
3/19970.1154750.1115970.11873221
2/19970.1159780.1136660.11847820
1/19970.1129410.1086600.11535323
12/19960.1037540.1020940.10546722
11/19960.1029140.1016300.10431821
10/19960.1045480.1024990.10593823
9/19960.1049080.1040320.10572621
8/19960.1046740.1039580.10545822
7/19960.1063120.1045470.10817023
6/19960.1098370.1074070.11186520
5/19960.1131860.1113740.11396023
4/19960.1118820.1105180.11362622
3/19960.1108040.1101690.11181121
2/19960.1110420.1096300.11251021
1/19960.1093500.1062970.11265223
12/19950.0960890.0952340.09724321
11/19950.0947530.0939190.09624022
10/19950.0949310.0938240.09568722
9/19950.0958020.0939270.09690021
8/19950.0951790.0925570.09719923
7/19950.0932380.0925600.09411421
6/19950.0938730.0931170.09508922
5/19950.0945420.0919040.09743623
4/19950.0924100.0911110.09341320
3/19950.0928740.0903150.09523223
2/19950.0951720.0936560.09676820
1/19950.0963620.0949870.09786922
12/19940.0948340.0939430.09554222
11/19940.0923950.0896550.09414722
10/19940.0907990.0892600.09259321
9/19940.0923080.0915930.09369422
8/19940.0929280.0911050.09387923
7/19940.0927230.0900590.09413821
6/19940.0954440.0929490.09787022
5/19940.0969700.0958810.09798322
4/19940.0988960.0968840.09997021
3/19940.0987350.0975890.10019023
2/19940.1005780.0992920.10212420
1/19940.1008650.1000330.10138721
12/19930.1061930.1049420.10790123
11/19930.1066290.1056750.10739422
10/19930.1032790.1007900.10576121
9/19930.1023970.1005760.10486622
8/19930.1065830.1049970.10928022
7/19930.1060210.1046660.11023122
6/19930.1022710.0987900.10567922
5/19930.0995900.0980200.10106921
4/19930.0999960.0978900.10151822
3/19930.1037960.1014180.10508023
2/19930.1029950.1016920.10453420
1/19930.1011300.0981860.10352921
12/19920.0931780.0913070.09570823
11/19920.0937740.0923940.09454321
10/19920.0880530.0836820.09127222
9/19920.0839490.0795010.08936322
8/19920.0819940.0796150.08363621
7/19920.0843990.0832590.08572223
6/19920.0882010.0849930.09068622
5/19920.0915160.0894960.09325021
4/19920.0938020.0923490.09517122
3/19920.0955450.0942260.09638622
2/19920.0938350.0907480.09548020
1/19920.0920450.0888090.09463023
12/19910.0982030.0952410.10175522
11/19910.1021270.0996340.10445021
10/19910.1066220.1051750.10782323
9/19910.1083480.1059980.11250221
8/19910.1126990.1112290.11695722
7/19910.1157340.1123590.11927323
6/19910.1159720.1133040.11817620
5/19910.1118520.1096090.11384523
4/19910.1103050.1078240.11489322
3/19910.1048600.0994580.11085221
2/19910.0967060.0945740.09945820
1/19910.0988950.0969750.10106023
12/19900.0852040.0837070.08762621
11/19900.0842570.0835530.08563222
10/19900.0861110.0846960.08808723
9/19900.0884720.0870760.08943420
8/19900.0882550.0868790.09022923
7/19900.0923220.0895780.09464222
6/19900.0952180.0938380.09667521
5/19900.0954270.0941470.09696523
4/19900.0974070.0965660.09914221
3/19900.0998040.0985790.10058622
2/19900.0992920.0983530.10016320
1/19900.1015970.1000520.10341223
12/19890.1148070.1108470.11790721
11/19890.1203800.1178460.12211622
10/19890.1224850.1207330.12544722
9/19890.1272330.1223960.12974721
8/19890.1257620.1211610.12803923
7/19890.1241780.1220150.12704421
6/19890.1298280.1280970.13368722
5/19890.1269530.1227840.13143223
4/19890.1220480.1209690.12290920
3/19890.1207140.1191120.12257023
2/19890.1188640.1176450.12034820
1/19890.1166000.1123140.11910422
12/19880.1152550.1128230.11742322
11/19880.1138040.1121320.11522922
10/19880.1156170.1136030.11728721
9/19880.1169190.1152870.11835422
8/19880.1172020.1156890.11883623
7/19880.1141900.1124860.11690921
6/19880.1080980.1054070.11266122
5/19880.1032980.1020220.10551622
4/19880.1014110.1003430.10254121
3/19880.1004110.0990770.10169123
2/19880.0992540.0977300.10052221
1/19880.0945150.0905480.09700621
12/19870.0767820.0747050.07837723
11/19870.0786870.0767870.08018221
10/19870.0831650.0807080.08489722
9/19870.0835470.0826900.08480422
8/19870.0855010.0836510.08723321
7/19870.0848940.0837630.08551623
6/19870.0829690.0815800.08458922
5/19870.0801620.0786740.08226721
4/19870.0799940.0789830.08062522
3/19870.0799870.0792430.08069722
2/19870.0797950.0784790.08113520
1/19870.0810470.0776510.08375622
12/19860.0782230.0767690.07924423
11/19860.0790250.0776090.08026420
10/19860.0778180.0767260.08015523
9/19860.0782960.0767710.07948322
8/19860.0785220.0778840.07942121
7/19860.0807530.0791490.08202223
6/19860.0829470.0815900.08603721
5/19860.0827100.0808680.08547822
4/19860.0844030.0809940.08866322
3/19860.0841070.0823010.08670521
2/19860.0863080.0820910.08922120
1/19860.0893540.0878330.09020723
12/19850.0830790.0817590.08401522
11/19850.0851550.0827700.08616921
10/19850.0866320.0856540.08777923
9/19850.0924960.0869560.09660121
8/19850.0918690.0905830.09420822
7/19850.0960360.0920300.10055523
6/19850.1012200.0992700.10242620
5/19850.1033740.1008380.10802623
4/19850.1041460.1005580.10687322
3/19850.1133280.1052500.11764121
2/19850.1143770.1112060.11976520
1/19850.1111190.1098830.11197023
12/19840.1188230.1174240.11996921
11/19840.1154480.1130750.11875122
10/19840.1181400.1164960.12036623
9/19840.1164300.1118290.12144520
8/19840.1116940.1107680.11287923
7/19840.1103800.1091660.11194822
6/19840.1072900.1051630.10945721
5/19840.1075900.1062730.10888623
4/19840.1044630.1028210.10674721
3/19840.1028950.1009940.10500422
2/19840.1060230.1024190.10912721
1/19840.1091650.1060780.11029422
12/19830.1056250.1038150.10650322
11/19830.1032860.1021140.10460622
10/19830.1012310.1003660.10226421
9/19830.1030480.1022740.10401422
8/19830.1034090.1011600.10565923
7/19830.1011940.0998160.10285621
6/19830.1002020.0990610.10141522
5/19830.0983070.0973620.09934522
4/19830.0979660.0974740.09843221
3/19830.0975270.0956510.09895223
2/19830.0977150.0963260.09959520
1/19830.0962330.0941310.09924921
12/19820.0886380.0868880.09045723
11/19820.0925730.0908960.09351522
10/19820.0913980.0903040.09254221
9/19820.0902400.0884910.09171422
8/19820.0891230.0872440.09077922
7/19820.0886880.0866270.09032322
6/19820.0875690.0847680.08995422
5/19820.0844250.0835080.08558521
4/19820.0878660.0856720.08875322
3/19820.0872860.0858230.08844923
2/19820.0860730.0851500.08737720
1/19820.0839680.0823150.08549221
12/19810.0847900.0835970.08606023
11/19810.0843660.0830800.08564421
10/19810.0860130.0838250.08818722
9/19810.0878970.0836380.09072022
8/19810.0921100.0896080.09486821
7/19810.0899050.0889020.09089823
6/19810.0874390.0853070.08921822
5/19810.0843810.0818450.08574721
4/19810.0775590.0715020.08193022
3/19810.0715020.0715020.07150222
2/19810.0715020.0715020.07150220
1/19810.0715020.0715020.07150222
12/19800.0661390.0661390.06613923
11/19800.0661390.0661390.06613920
10/19800.0661390.0661390.06613923
9/19800.0661390.0661390.06613922
8/19800.0661390.0661390.06613921
7/19800.0661390.0661390.06613923
6/19800.0661390.0661390.06613921
5/19800.0661390.0661390.06613922
4/19800.0661390.0661390.06613922
3/19800.0661390.0661390.06613921
2/19800.0661390.0661390.06613921
1/19800.0661390.0661390.06613923
3/19790.0773410.0773410.0773418
2/19790.0773410.0773410.07734120
1/19790.0773410.0773410.07734123
12/19780.0733490.0733490.07334921
11/19780.0733490.0733490.07334922
10/19780.0733490.0733490.07334922
9/19780.0733490.0733490.07334921
8/19780.0733490.0733490.07334923
7/19780.0733490.0733490.07334921
6/19780.0733490.0733490.07334922
5/19780.0733490.0733490.07334923
4/19780.0733490.0733490.07334920
3/19780.0733490.0733490.07334923
2/19780.0733490.0733490.07334920
1/19780.0733490.0733490.07334922
12/19770.0703440.0703440.07034422
11/19770.0703440.0703440.07034422
10/19770.0703440.0703440.07034421
9/19770.0703440.0703440.07034422
8/19770.0703440.0703440.07034423
7/19770.0703440.0703440.07034421
6/19770.0703440.0703440.07034422
5/19770.0703440.0703440.07034422
4/19770.0703440.0703440.07034421
3/19770.0703440.0703440.07034423
2/19770.0703440.0703440.07034420
1/19770.0703440.0703440.07034421
12/19760.0624570.0624570.06245723
11/19760.0624570.0624570.06245722
10/19760.0624570.0624570.06245721
9/19760.0624570.0624570.06245722
8/19760.0624570.0624570.06245722
7/19760.0624570.0624570.06245722
6/19760.0624570.0624570.06245722
5/19760.0624570.0624570.06245721
4/19760.0624570.0624570.06245722
3/19760.0624570.0624570.06245723
2/19760.0624570.0624570.06245720
1/19760.0624570.0624570.06245722
12/19750.0527750.0527750.05277523
11/19750.0527750.0527750.05277520
10/19750.0527750.0527750.05277523
9/19750.0527750.0527750.05277522
8/19750.0527750.0527750.05277521
7/19750.0527750.0527750.05277523
6/19750.0527750.0527750.05277521
5/19750.0527750.0527750.05277522
4/19750.0527750.0527750.05277522
3/19750.0527750.0527750.05277521
2/19750.0527750.0527750.05277520
1/19750.0527750.0527750.05277523
12/19740.0628180.0628180.06281822
11/19740.0628180.0628180.06281821
10/19740.0628180.0628180.06281823
9/19740.0628180.0628180.06281821
8/19740.0628180.0628180.06281822
7/19740.0628180.0628180.06281823
6/19740.0628180.0628180.06281820
5/19740.0628180.0628180.06281823
4/19740.0628180.0628180.06281822
3/19740.0628180.0628180.06281821
2/19740.0628180.0628180.06281820
1/19740.0628180.0628180.06281823
12/19730.0615460.0615460.06154621
11/19730.0615460.0615460.06154622
10/19730.0615460.0615460.06154623
9/19730.0615460.0615460.06154620
8/19730.0615460.0615460.06154623
7/19730.0615460.0615460.06154622
6/19730.0615460.0615460.06154621
5/19730.0615460.0615460.06154623
4/19730.0615460.0615460.06154621
3/19730.0615460.0615460.06154622
2/19730.0615460.0615460.06154620
1/19730.0615460.0615460.06154623
12/19720.0688570.0688570.06885721
11/19720.0688570.0688570.06885722
10/19720.0688570.0688570.06885722
9/19720.0688570.0688570.06885721
8/19720.0688570.0688570.06885723
7/19720.0688570.0688570.06885721
6/19720.0688570.0688570.06885722
5/19720.0688570.0688570.06885723
4/19720.0688570.0688570.06885720
3/19720.0688570.0688570.06885723
2/19720.0688570.0688570.06885721
1/19720.0688570.0688570.06885721
12/19710.0816950.0816950.08169523
11/19710.0816950.0816950.08169522
10/19710.0816950.0816950.08169521
9/19710.0816950.0816950.08169522
8/19710.0816950.0816950.08169522
7/19710.0816950.0816950.08169522
6/19710.0816950.0816950.08169522
5/19710.0816950.0816950.08169521
4/19710.0816950.0816950.08169522
3/19710.0816950.0816950.08169523
2/19710.0816950.0816950.08169520
1/19710.0816950.0816950.08169521
12/19700.0925760.0925760.09257623
11/19700.0925760.0925760.09257621
10/19700.0925760.0925760.09257622
9/19700.0925760.0925760.09257622
8/19700.0925760.0925760.09257621
7/19700.0925760.0925760.09257623
6/19700.0925760.0925760.09257622
5/19700.0925760.0925760.09257621
4/19700.0925760.0925760.09257622
3/19700.0925760.0925760.09257622
2/19700.0925760.0925760.09257620
1/19700.0925760.0925760.09257622
12/19690.0997710.0997710.09977123
11/19690.0997710.0997710.09977120
10/19690.0997710.0997710.09977123
9/19690.0997710.0997710.09977122
8/19690.0997710.0997710.09977121
7/19690.0997710.0997710.09977123
6/19690.0997710.0997710.09977121
5/19690.0997710.0997710.09977122
4/19690.0997710.0997710.09977122
3/19690.0997710.0997710.09977121
2/19690.0997710.0997710.09977120
1/19690.0997710.0997710.09977123
12/19680.1039240.1039240.10392422
11/19680.1039240.1039240.10392421
10/19680.1039240.1039240.10392423
9/19680.1039240.1039240.10392421
8/19680.1039240.1039240.10392422
7/19680.1039240.1039240.10392423
6/19680.1039240.1039240.10392420
5/19680.1039240.1039240.10392423
4/19680.1039240.1039240.10392422
3/19680.1039240.1039240.10392421
2/19680.1039240.1039240.10392421
1/19680.1039240.1039240.10392423
12/19670.1062780.1062780.10627821
11/19670.1062780.1062780.10627822
10/19670.1062780.1062780.10627822
9/19670.1062780.1062780.10627821
8/19670.1062780.1062780.10627823
7/19670.1062780.1062780.10627821
6/19670.1062780.1062780.10627822
5/19670.1062780.1062780.10627823
4/19670.1062780.1062780.10627820
3/19670.1062780.1062780.10627823
2/19670.1062780.1062780.10627820
1/19670.1062780.1062780.10627822
12/19660.1059570.1059570.10595722
11/19660.1059570.1059570.10595722
10/19660.1059570.1059570.10595721
9/19660.1059570.1059570.10595722
8/19660.1059570.1059570.10595723
7/19660.1059570.1059570.10595721
6/19660.1059570.1059570.10595722
5/19660.1059570.1059570.10595722
4/19660.1059570.1059570.10595721
3/19660.1059570.1059570.10595723
2/19660.1059570.1059570.10595720
1/19660.1059570.1059570.10595721
12/19650.1079200.1079200.10792023
11/19650.1079200.1079200.10792022
10/19650.1079200.1079200.10792021
9/19650.1079200.1079200.10792022
8/19650.1079200.1079200.10792022
7/19650.1079200.1079200.10792022
6/19650.1079200.1079200.10792022
5/19650.1079200.1079200.10792021
4/19650.1079200.1079200.10792022
3/19650.1079200.1079200.10792023
2/19650.1079200.1079200.10792020
1/19650.1079200.1079200.10792021
12/19640.1344420.1344420.13444223
11/19640.1344420.1344420.13444221
10/19640.1344420.1344420.13444222
9/19640.1344420.1344420.13444222
8/19640.1344420.1344420.13444221
7/19640.1344420.1344420.13444223
6/19640.1344420.1344420.13444222
5/19640.1344420.1344420.13444221
4/19640.1344420.1344420.13444222
3/19640.1344420.1344420.13444222
2/19640.1344420.1344420.13444220
1/19640.1344420.1344420.13444223
12/19630.2211540.2211540.22115422
11/19630.2211540.2211540.22115421
10/19630.2211540.2211540.22115423
9/19630.2211540.2211540.22115421
8/19630.2211540.2211540.22115422
7/19630.2211540.2211540.22115423
6/19630.2211540.2211540.22115420
5/19630.2211540.2211540.22115423
4/19630.2211540.2211540.22115422
3/19630.2211540.2211540.22115421
2/19630.2211540.2211540.22115420
1/19630.2211540.2211540.22115423
12/19620.2211540.2211540.22115421
11/19620.2211540.2211540.22115422
10/19620.2211540.2211540.22115423
9/19620.2211540.2211540.22115420
8/19620.2211540.2211540.22115423
7/19620.2211540.2211540.22115422
6/19620.2211540.2211540.22115421
5/19620.2211540.2211540.22115423
4/19620.2211540.2211540.22115421
3/19620.2211540.2211540.22115422
2/19620.2211540.2211540.22115420
1/19620.2211540.2211540.22115423
12/19610.2303840.2303840.23038421
11/19610.2303840.2303840.23038422
10/19610.2303840.2303840.23038422
9/19610.2303840.2303840.23038421
8/19610.2303840.2303840.23038423
7/19610.2303840.2303840.23038421
6/19610.2303840.2303840.23038422
5/19610.2303840.2303840.23038423
4/19610.2303840.2303840.23038420
3/19610.2303840.2303840.23038423
2/19610.2303840.2303840.23038420
1/19610.2303840.2303840.23038422
12/19600.4554460.4554460.45544622
11/19600.4554460.4554460.45544622
10/19600.4554460.4554460.45544621
9/19600.4554460.4554460.45544622
8/19600.4554460.4554460.45544623
7/19600.4554460.4554460.45544621
6/19600.4554460.4554460.45544622
5/19600.4554460.4554460.45544622
4/19600.4554460.4554460.45544621
3/19600.4554460.4554460.45544623
2/19600.4554460.4554460.45544621
1/19600.4554460.4554460.45544621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair KRW / CVE with other exchange rates:
KRW / AUDKRW / CADKRW / CHFKRW / EURKRW / GBPKRW / JPYKRW / NTDKRW / SEKKRW / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).