To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 KRW-South Korea [South Korean won]=0.1292 DJF-Djibouti [Djiboutian franc] | 1 KRW=0.1292 DJF | 1 DJF-Djibouti [Djiboutian franc]=7.7399 KRW-South Korea [South Korean won] | 1 DJF=7.739926 KRW |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-24
Month | Average KRW/DJF= | Min KRW/DJF= | Max KRW/DJF= | Nb of working days | 4/2024 | 0.130016 | 0.127591 | 0.131876 | 18 | 3/2024 | 0.133354 | 0.131542 | 0.135556 | 21 | 2/2024 | 0.133469 | 0.132896 | 0.134250 | 21 | 1/2024 | 0.134058 | 0.132121 | 0.136979 | 23 | 12/2023 | 0.136236 | 0.134563 | 0.138214 | 21 | 11/2023 | 0.135985 | 0.131031 | 0.137698 | 22 | 10/2023 | 0.131518 | 0.130537 | 0.132896 | 22 | 9/2023 | 0.133290 | 0.131281 | 0.134930 | 21 | 8/2023 | 0.134344 | 0.132549 | 0.137921 | 23 | 7/2023 | 0.138483 | 0.135858 | 0.140910 | 21 | 6/2023 | 0.136991 | 0.134490 | 0.139630 | 22 | 5/2023 | 0.133860 | 0.132537 | 0.135086 | 23 | 4/2023 | 0.134305 | 0.132516 | 0.136612 | 20 | 3/2023 | 0.136073 | 0.134456 | 0.138480 | 23 | 2/2023 | 0.139165 | 0.134360 | 0.145092 | 20 | 1/2023 | 0.142683 | 0.139180 | 0.144726 | 22 | 12/2022 | 0.137321 | 0.134536 | 0.141030 | 21 | 11/2022 | 0.130997 | 0.124542 | 0.135398 | 22 | 10/2022 | 0.124421 | 0.123136 | 0.126213 | 21 | 9/2022 | 0.127394 | 0.123285 | 0.131339 | 22 | 8/2022 | 0.134545 | 0.131708 | 0.137303 | 23 | 7/2022 | 0.135810 | 0.134031 | 0.137289 | 21 | 6/2022 | 0.138957 | 0.136396 | 0.142984 | 22 | 5/2022 | 0.140291 | 0.137835 | 0.143654 | 22 | 4/2022 | 0.143749 | 0.139287 | 0.146484 | 19 | 3/2022 | 0.145533 | 0.142991 | 0.147752 | 23 | 2/2022 | 0.148372 | 0.147206 | 0.149313 | 20 | 1/2022 | 0.148552 | 0.146684 | 0.149879 | 21 | 12/2021 | 0.150092 | 0.149133 | 0.151182 | 23 | 11/2021 | 0.150064 | 0.148762 | 0.151183 | 22 | 10/2021 | 0.150371 | 0.148443 | 0.152481 | 21 | 9/2021 | 0.151530 | 0.149376 | 0.153629 | 22 | 8/2021 | 0.153083 | 0.150231 | 0.155615 | 22 | 7/2021 | 0.155121 | 0.153883 | 0.157233 | 22 | 6/2021 | 0.158302 | 0.156407 | 0.160296 | 22 | 5/2021 | 0.158204 | 0.156135 | 0.160378 | 21 | 4/2021 | 0.159116 | 0.157149 | 0.160458 | 20 | 3/2021 | 0.157160 | 0.155739 | 0.158932 | 23 | 2/2021 | 0.159852 | 0.157571 | 0.161211 | 20 | 1/2021 | 0.161587 | 0.159083 | 0.164055 | 20 | 12/2020 | 0.162315 | 0.160190 | 0.163778 | 22 | 11/2020 | 0.159427 | 0.156807 | 0.160940 | 21 | 10/2020 | 0.155369 | 0.152759 | 0.157762 | 22 | 9/2020 | 0.150932 | 0.149250 | 0.152980 | 22 | 8/2020 | 0.149783 | 0.148660 | 0.150839 | 21 | 7/2020 | 0.148256 | 0.147347 | 0.149383 | 23 | 6/2020 | 0.147211 | 0.144788 | 0.149506 | 22 | 5/2020 | 0.144548 | 0.143134 | 0.145721 | 20 | 4/2020 | 0.145267 | 0.143809 | 0.147202 | 20 | 3/2020 | 0.145880 | 0.140716 | 0.150358 | 22 | 2/2020 | 0.148685 | 0.145739 | 0.150594 | 20 | 1/2020 | 0.152214 | 0.148621 | 0.153637 | 22 | 12/2019 | 0.151246 | 0.148941 | 0.154019 | 20 | 11/2019 | 0.152111 | 0.150619 | 0.153886 | 21 | 10/2019 | 0.150106 | 0.147292 | 0.152163 | 23 | 9/2019 | 0.148720 | 0.146277 | 0.150995 | 21 | 8/2019 | 0.146794 | 0.145236 | 0.149314 | 22 | 7/2019 | 0.151008 | 0.150065 | 0.153000 | 23 | 6/2019 | 0.151456 | 0.149748 | 0.153993 | 20 | 5/2019 | 0.150003 | 0.148703 | 0.152790 | 22 | 4/2019 | 0.155509 | 0.152420 | 0.156907 | 20 | 3/2019 | 0.156969 | 0.156011 | 0.157817 | 21 | 2/2019 | 0.158307 | 0.157611 | 0.159103 | 20 | 1/2019 | 0.158331 | 0.157059 | 0.159807 | 22 | 12/2018 | 0.158300 | 0.156665 | 0.160789 | 19 | 11/2018 | 0.157714 | 0.156394 | 0.159128 | 22 | 10/2018 | 0.156987 | 0.155316 | 0.159874 | 23 | 9/2018 | 0.158671 | 0.157400 | 0.160008 | 20 | 8/2018 | 0.158445 | 0.156515 | 0.160745 | 23 | 7/2018 | 0.158174 | 0.155937 | 0.159950 | 22 | 6/2018 | 0.162446 | 0.158317 | 0.166545 | 21 | 5/2018 | 0.164988 | 0.163926 | 0.166599 | 22 | 4/2018 | 0.166177 | 0.163980 | 0.168537 | 20 | 3/2018 | 0.165848 | 0.163435 | 0.167489 | 21 | 2/2018 | 0.164820 | 0.163059 | 0.166894 | 20 | 1/2018 | 0.166660 | 0.165186 | 0.167755 | 22 | 12/2017 | 0.163908 | 0.162355 | 0.166567 | 19 | 11/2017 | 0.161465 | 0.158736 | 0.164872 | 22 | 10/2017 | 0.156976 | 0.155073 | 0.158918 | 22 | 9/2017 | 0.156979 | 0.155034 | 0.158641 | 21 | 8/2017 | 0.157061 | 0.155287 | 0.158684 | 23 | 7/2017 | 0.156746 | 0.153582 | 0.159452 | 21 | 6/2017 | 0.157029 | 0.155433 | 0.158881 | 22 | 5/2017 | 0.157839 | 0.155699 | 0.159174 | 22 | 4/2017 | 0.156765 | 0.155347 | 0.159071 | 18 | 3/2017 | 0.156787 | 0.153404 | 0.160206 | 23 | 2/2017 | 0.155564 | 0.153672 | 0.157699 | 20 | 1/2017 | 0.150388 | 0.147158 | 0.153555 | 22 | 12/2016 | 0.150089 | 0.146475 | 0.153007 | 21 | 11/2016 | 0.152707 | 0.150393 | 0.156465 | 22 | 10/2016 | 0.157648 | 0.155020 | 0.161401 | 21 | 9/2016 | 0.160179 | 0.157748 | 0.163099 | 22 | 8/2016 | 0.159987 | 0.158184 | 0.162881 | 23 | 7/2016 | 0.155634 | 0.152602 | 0.158403 | 21 | 6/2016 | 0.152278 | 0.149141 | 0.155164 | 22 | 5/2016 | 0.151209 | 0.149227 | 0.156176 | 22 | 4/2016 | 0.154957 | 0.152816 | 0.157827 | 21 | 3/2016 | 0.150053 | 0.144186 | 0.156258 | 21 | 2/2016 | 0.146070 | 0.143387 | 0.149258 | 21 | 1/2016 | 0.147611 | 0.145951 | 0.149551 | 20 | 12/2015 | 0.151325 | 0.149589 | 0.153283 | 22 | 11/2015 | 0.153978 | 0.151537 | 0.157119 | 21 | 10/2015 | 0.155285 | 0.150385 | 0.158466 | 22 | 9/2015 | 0.149954 | 0.147865 | 0.152825 | 22 | 8/2015 | 0.150747 | 0.147076 | 0.152978 | 21 | 7/2015 | 0.155027 | 0.151365 | 0.158212 | 23 | 6/2015 | 0.159582 | 0.158192 | 0.161426 | 22 | 5/2015 | 0.162389 | 0.159763 | 0.164248 | 20 | 4/2015 | 0.163690 | 0.160936 | 0.166380 | 20 | 3/2015 | 0.159709 | 0.156679 | 0.161936 | 22 | 2/2015 | 0.161309 | 0.159512 | 0.163620 | 20 | 1/2015 | 0.163144 | 0.159968 | 0.164926 | 21 | 12/2014 | 0.161156 | 0.159288 | 0.164545 | 21 | 11/2014 | 0.161766 | 0.159190 | 0.164965 | 20 | 10/2014 | 0.167425 | 0.165171 | 0.169810 | 23 | 9/2014 | 0.171620 | 0.168097 | 0.175463 | 22 | 8/2014 | 0.173494 | 0.171358 | 0.175194 | 21 | 7/2014 | 0.174077 | 0.172487 | 0.176132 | 23 | 6/2014 | 0.174361 | 0.173288 | 0.175633 | 21 | 5/2014 | 0.173440 | 0.172490 | 0.174169 | 21 | 4/2014 | 0.170328 | 0.167857 | 0.172555 | 20 | 3/2014 | 0.165987 | 0.164219 | 0.167313 | 21 | 2/2014 | 0.165977 | 0.163899 | 0.167643 | 20 | 1/2014 | 0.166376 | 0.163871 | 0.169019 | 22 | 12/2013 | 0.168308 | 0.167358 | 0.169282 | 20 | 11/2013 | 0.167217 | 0.165627 | 0.168369 | 21 | 10/2013 | 0.166575 | 0.165206 | 0.167880 | 23 | 9/2013 | 0.163982 | 0.161563 | 0.165595 | 21 | 8/2013 | 0.159187 | 0.158018 | 0.160129 | 22 | 7/2013 | 0.157778 | 0.154760 | 0.159696 | 23 | 6/2013 | 0.156453 | 0.152891 | 0.159109 | 20 | 5/2013 | 0.159730 | 0.156916 | 0.164213 | 22 | 4/2013 | 0.158476 | 0.155415 | 0.161285 | 21 | 3/2013 | 0.161088 | 0.158759 | 0.163985 | 20 | 2/2013 | 0.163425 | 0.162311 | 0.164685 | 20 | 1/2013 | 0.166608 | 0.162921 | 0.168370 | 22 | 12/2012 | 0.165196 | 0.163926 | 0.166747 | 19 | 11/2012 | 0.163408 | 0.162622 | 0.164109 | 22 | 10/2012 | 0.160646 | 0.159424 | 0.162938 | 23 | 9/2012 | 0.158146 | 0.156341 | 0.159653 | 20 | 8/2012 | 0.156972 | 0.156510 | 0.157682 | 23 | 7/2012 | 0.155536 | 0.153847 | 0.157303 | 22 | 6/2012 | 0.152630 | 0.150491 | 0.155275 | 21 | 5/2012 | 0.153427 | 0.150023 | 0.157315 | 22 | 4/2012 | 0.156422 | 0.155387 | 0.158097 | 19 | 3/2012 | 0.157693 | 0.155873 | 0.159289 | 22 | 2/2012 | 0.158203 | 0.156627 | 0.159299 | 21 | 1/2012 | 0.155497 | 0.153049 | 0.158455 | 22 | 12/2011 | 0.154775 | 0.151454 | 0.157958 | 21 | 11/2011 | 0.156704 | 0.152534 | 0.159916 | 22 | 10/2011 | 0.154368 | 0.148492 | 0.160786 | 21 | 9/2011 | 0.158653 | 0.148848 | 0.167434 | 22 | 8/2011 | 0.165325 | 0.162957 | 0.169503 | 23 | 7/2011 | 0.167855 | 0.166326 | 0.169168 | 21 | 6/2011 | 0.164413 | 0.163081 | 0.166448 | 22 | 5/2011 | 0.163878 | 0.161277 | 0.166706 | 22 | 4/2011 | 0.163732 | 0.162727 | 0.166242 | 19 | 3/2011 | 0.158637 | 0.156443 | 0.162423 | 23 | 2/2011 | 0.159075 | 0.156588 | 0.161191 | 20 | 1/2011 | 0.158760 | 0.157139 | 0.159934 | 21 | 12/2010 | 0.155216 | 0.153688 | 0.158413 | 23 | 11/2010 | 0.157217 | 0.152109 | 0.161118 | 22 | 10/2010 | 0.158298 | 0.157073 | 0.160206 | 21 | 9/2010 | 0.153056 | 0.149982 | 0.156421 | 22 | 8/2010 | 0.150517 | 0.148252 | 0.153200 | 22 | 7/2010 | 0.147513 | 0.144610 | 0.150423 | 22 | 6/2010 | 0.146307 | 0.142110 | 0.151425 | 22 | 5/2010 | 0.152435 | 0.142067 | 0.159360 | 21 | 4/2010 | 0.159420 | 0.157777 | 0.160958 | 20 | 3/2010 | 0.156326 | 0.153861 | 0.157502 | 23 | 2/2010 | 0.153684 | 0.151649 | 0.155528 | 20 | 1/2010 | 0.156118 | 0.152756 | 0.158699 | 20 | 12/2009 | 0.152493 | 0.150108 | 0.154148 | 22 | 11/2009 | 0.152739 | 0.150101 | 0.154107 | 21 | 10/2009 | 0.151348 | 0.148804 | 0.153918 | 22 | 9/2009 | 0.146345 | 0.142414 | 0.150954 | 22 | 8/2009 | 0.143350 | 0.141210 | 0.145812 | 21 | 7/2009 | 0.140806 | 0.135582 | 0.145347 | 23 | 6/2009 | 0.140849 | 0.138022 | 0.143916 | 22 | 5/2009 | 0.141858 | 0.139029 | 0.144049 | 20 | 4/2009 | 0.133199 | 0.129539 | 0.139034 | 20 | 3/2009 | 0.122598 | 0.112268 | 0.133550 | 22 | 2/2009 | 0.123382 | 0.115182 | 0.128914 | 20 | 1/2009 | 0.130573 | 0.126442 | 0.135727 | 21 | 12/2008 | 0.129212 | 0.119813 | 0.138698 | 21 | 11/2008 | 0.127339 | 0.117385 | 0.141950 | 20 | 10/2008 | 0.134869 | 0.121726 | 0.150039 | 23 | 9/2008 | 0.156783 | 0.147248 | 0.164389 | 22 | 8/2008 | 0.169952 | 0.163272 | 0.175138 | 21 | 7/2008 | 0.174706 | 0.168784 | 0.177765 | 23 | 6/2008 | 0.172234 | 0.169565 | 0.174587 | 21 | 5/2008 | 0.171416 | 0.169468 | 0.176354 | 21 | 4/2008 | 0.179918 | 0.176749 | 0.182297 | 22 | 3/2008 | 0.181320 | 0.173488 | 0.187549 | 19 | 2/2008 | 0.188219 | 0.187331 | 0.189741 | 21 | 1/2008 | 0.188498 | 0.186281 | 0.189974 | 22 | 12/2007 | 0.190853 | 0.188263 | 0.193301 | 19 | 11/2007 | 0.193559 | 0.190360 | 0.196617 | 22 | 10/2007 | 0.194252 | 0.193470 | 0.197292 | 23 | 9/2007 | 0.191225 | 0.189195 | 0.194199 | 20 | 8/2007 | 0.190131 | 0.186985 | 0.192599 | 23 | 7/2007 | 0.193502 | 0.192475 | 0.194454 | 22 | 6/2007 | 0.191487 | 0.190565 | 0.192359 | 21 | 5/2007 | 0.191598 | 0.190269 | 0.192672 | 22 | 4/2007 | 0.190945 | 0.189600 | 0.191892 | 19 | 3/2007 | 0.188446 | 0.186848 | 0.189701 | 22 | 2/2007 | 0.189642 | 0.188713 | 0.190493 | 20 | 1/2007 | 0.189691 | 0.188523 | 0.191996 | 22 | 12/2006 | 0.192109 | 0.190678 | 0.194465 | 19 | 11/2006 | 0.189977 | 0.188594 | 0.191232 | 22 | 10/2006 | 0.186413 | 0.184387 | 0.188604 | 22 | 9/2006 | 0.186532 | 0.185020 | 0.188344 | 21 | 8/2006 | 0.184897 | 0.184023 | 0.185979 | 23 | 7/2006 | 0.186927 | 0.185387 | 0.188663 | 21 | 6/2006 | 0.186160 | 0.184721 | 0.188473 | 22 | 5/2006 | 0.188809 | 0.186603 | 0.191551 | 22 | 4/2006 | 0.186608 | 0.183066 | 0.189125 | 18 | 3/2006 | 0.182295 | 0.180961 | 0.183776 | 23 | 2/2006 | 0.183229 | 0.181951 | 0.184722 | 20 | 1/2006 | 0.180763 | 0.175472 | 0.184234 | 22 | 12/2005 | 0.173818 | 0.171148 | 0.177013 | 21 | 11/2005 | 0.170799 | 0.169508 | 0.171960 | 22 | 10/2005 | 0.169918 | 0.167963 | 0.171338 | 21 | 9/2005 | 0.172669 | 0.170533 | 0.173776 | 22 | 8/2005 | 0.174030 | 0.171133 | 0.175700 | 23 | 7/2005 | 0.171289 | 0.168472 | 0.174510 | 21 | 6/2005 | 0.175611 | 0.172310 | 0.176986 | 22 | 5/2005 | 0.177307 | 0.176100 | 0.178059 | 22 | 4/2005 | 0.175954 | 0.173811 | 0.178238 | 21 | 3/2005 | 0.176462 | 0.173640 | 0.177668 | 21 | 2/2005 | 0.173868 | 0.171463 | 0.176996 | 20 | 1/2005 | 0.171300 | 0.168664 | 0.173590 | 21 | 12/2004 | 0.169144 | 0.166499 | 0.171677 | 23 | 11/2004 | 0.163658 | 0.158821 | 0.169776 | 22 | 10/2004 | 0.155630 | 0.154205 | 0.158764 | 21 | 9/2004 | 0.154761 | 0.153871 | 0.155324 | 22 | 8/2004 | 0.153538 | 0.152217 | 0.154332 | 22 | 7/2004 | 0.153442 | 0.151879 | 0.154857 | 22 | 6/2004 | 0.153442 | 0.152622 | 0.154573 | 22 | 5/2004 | 0.151096 | 0.149345 | 0.153201 | 21 | 4/2004 | 0.154175 | 0.151465 | 0.155847 | 20 | 3/2004 | 0.152466 | 0.150515 | 0.155019 | 23 | 2/2004 | 0.152400 | 0.150636 | 0.154251 | 20 | 1/2004 | 0.150226 | 0.148714 | 0.151711 | 21 | 12/2003 | 0.149154 | 0.148144 | 0.150255 | 21 | 11/2003 | 0.149849 | 0.147609 | 0.151736 | 20 | 10/2003 | 0.152284 | 0.149894 | 0.154938 | 23 | 9/2003 | 0.152574 | 0.150937 | 0.154520 | 22 | 8/2003 | 0.150815 | 0.149628 | 0.151937 | 21 | 7/2003 | 0.150570 | 0.149333 | 0.151110 | 23 | 6/2003 | 0.148872 | 0.147431 | 0.150103 | 21 | 5/2003 | 0.148076 | 0.146574 | 0.149032 | 21 | 4/2003 | 0.144164 | 0.141272 | 0.147315 | 20 | 3/2003 | 0.143838 | 0.141160 | 0.149849 | 21 | 2/2003 | 0.149255 | 0.147211 | 0.151348 | 20 | 1/2003 | 0.151008 | 0.148478 | 0.152681 | 22 | 12/2002 | 0.147469 | 0.145460 | 0.149849 | 20 | 11/2002 | 0.147304 | 0.145078 | 0.149660 | 21 | 10/2002 | 0.143885 | 0.141576 | 0.145471 | 23 | 9/2002 | 0.147409 | 0.145019 | 0.149848 | 21 | 8/2002 | 0.148895 | 0.147486 | 0.150893 | 22 | 7/2002 | 0.150827 | 0.147394 | 0.153791 | 23 | 6/2002 | 0.146294 | 0.144466 | 0.149183 | 20 | 5/2002 | 0.141727 | 0.138519 | 0.146344 | 22 | 4/2002 | 0.135351 | 0.133580 | 0.137983 | 21 | 3/2002 | 0.134496 | 0.133695 | 0.135458 | 20 | 2/2002 | 0.134787 | 0.133927 | 0.135478 | 20 | 1/2002 | 0.135236 | 0.133504 | 0.136321 | 22 | 12/2001 | 0.138108 | 0.134129 | 0.140214 | 19 | 11/2001 | 0.138800 | 0.135046 | 0.141048 | 22 | 10/2001 | 0.136603 | 0.134433 | 0.137449 | 23 | 9/2001 | 0.137441 | 0.135665 | 0.139280 | 20 | 8/2001 | 0.138676 | 0.137555 | 0.139280 | 23 | 7/2001 | 0.136542 | 0.135252 | 0.137501 | 22 | 6/2001 | 0.137334 | 0.136289 | 0.138411 | 21 | 5/2001 | 0.137044 | 0.135769 | 0.138736 | 22 | 4/2001 | 0.133939 | 0.129913 | 0.136160 | 19 | 3/2001 | 0.137748 | 0.133524 | 0.140937 | 22 | 2/2001 | 0.141985 | 0.140546 | 0.144108 | 20 | 1/2001 | 0.139558 | 0.138218 | 0.141183 | 22 | 12/2000 | 0.146466 | 0.140491 | 0.150230 | 19 | 11/2000 | 0.153784 | 0.146212 | 0.157327 | 22 | 10/2000 | 0.156966 | 0.154691 | 0.159096 | 22 | 9/2000 | 0.159058 | 0.156166 | 0.162477 | 21 | 8/2000 | 0.159041 | 0.158138 | 0.160324 | 23 | 7/2000 | 0.159357 | 0.157930 | 0.161175 | 21 | 6/2000 | 0.158809 | 0.157058 | 0.161302 | 22 | 5/2000 | 0.175307 | 0.156375 | 0.180357 | 22 | 4/2000 | 0.169868 | 0.165692 | 0.177310 | 18 | 3/2000 | 0.165923 | 0.163782 | 0.169061 | 23 | 2/2000 | 0.160760 | 0.156459 | 0.163426 | 21 | 1/2000 | 0.155879 | 0.149793 | 0.162272 | 21 | 12/1999 | 0.180475 | 0.177280 | 0.182427 | 23 | 11/1999 | 0.170618 | 0.164216 | 0.177090 | 22 | 10/1999 | 0.160769 | 0.158300 | 0.165299 | 21 | 9/1999 | 0.164586 | 0.159817 | 0.168392 | 22 | 8/1999 | 0.163428 | 0.159938 | 0.167787 | 22 | 7/1999 | 0.168816 | 0.160281 | 0.174143 | 22 | 6/1999 | 0.171017 | 0.167403 | 0.173469 | 22 | 5/1999 | 0.163040 | 0.159694 | 0.167179 | 21 | 4/1999 | 0.160548 | 0.155984 | 0.166288 | 22 | 3/1999 | 0.155197 | 0.153581 | 0.158309 | 23 | 2/1999 | 0.155894 | 0.153519 | 0.157910 | 20 | 1/1999 | 0.151943 | 0.146466 | 0.155073 | 21 | 12/1998 | 0.137671 | 0.134849 | 0.139727 | 23 | 11/1998 | 0.130074 | 0.125247 | 0.137128 | 21 | 10/1998 | 0.121511 | 0.116621 | 0.125342 | 22 | 9/1998 | 0.123569 | 0.119590 | 0.129890 | 22 | 8/1998 | 0.135377 | 0.131266 | 0.142861 | 21 | 7/1998 | 0.137949 | 0.131127 | 0.146146 | 23 | 6/1998 | 0.127465 | 0.124435 | 0.129888 | 22 | 5/1998 | 0.126478 | 0.122959 | 0.132097 | 21 | 4/1998 | 0.129126 | 0.123335 | 0.133053 | 22 | 3/1998 | 0.121611 | 0.111085 | 0.131710 | 22 | 2/1998 | 0.110761 | 0.105563 | 0.116239 | 20 | 1/1998 | 0.106198 | 0.099743 | 0.119248 | 22 | 12/1997 | 0.135537 | 0.101987 | 0.171034 | 23 | 11/1997 | 0.189094 | 0.169478 | 0.201449 | 20 | 10/1997 | 0.214496 | 0.200761 | 0.220443 | 23 | 9/1997 | 0.222444 | 0.218085 | 0.229230 | 22 | 8/1997 | 0.231773 | 0.225184 | 0.237490 | 21 | 7/1997 | 0.226587 | 0.221911 | 0.233379 | 23 | 6/1997 | 0.220992 | 0.218868 | 0.223298 | 21 | 5/1997 | 0.217718 | 0.215835 | 0.220907 | 22 | 4/1997 | 0.218225 | 0.212947 | 0.221252 | 22 | 3/1997 | 0.220251 | 0.212855 | 0.226464 | 21 | 2/1997 | 0.221211 | 0.216801 | 0.225981 | 20 | 1/1997 | 0.215418 | 0.207253 | 0.220019 | 23 | 12/1996 | 0.223259 | 0.219686 | 0.226945 | 22 | 11/1996 | 0.221452 | 0.218689 | 0.224472 | 21 | 10/1996 | 0.224968 | 0.220559 | 0.227958 | 23 | 9/1996 | 0.225743 | 0.223857 | 0.227503 | 21 | 8/1996 | 0.225239 | 0.223697 | 0.226925 | 22 | 7/1996 | 0.228763 | 0.224965 | 0.232760 | 23 | 6/1996 | 0.236348 | 0.231118 | 0.240712 | 20 | 5/1996 | 0.243555 | 0.239656 | 0.245220 | 23 | 4/1996 | 0.240748 | 0.237814 | 0.244501 | 22 | 3/1996 | 0.238430 | 0.237062 | 0.240597 | 21 | 2/1996 | 0.238940 | 0.235903 | 0.242099 | 21 | 1/1996 | 0.235301 | 0.228731 | 0.242407 | 23 | 12/1995 | 0.222203 | 0.220226 | 0.224871 | 21 | 11/1995 | 0.219114 | 0.217184 | 0.222553 | 22 | 10/1995 | 0.219524 | 0.216966 | 0.221274 | 22 | 9/1995 | 0.221538 | 0.217203 | 0.224077 | 21 | 8/1995 | 0.220099 | 0.214035 | 0.224769 | 23 | 7/1995 | 0.215609 | 0.214043 | 0.217636 | 21 | 6/1995 | 0.217079 | 0.215330 | 0.219891 | 22 | 5/1995 | 0.218625 | 0.212525 | 0.225319 | 23 | 4/1995 | 0.213696 | 0.210691 | 0.216015 | 20 | 3/1995 | 0.214769 | 0.208850 | 0.220221 | 23 | 2/1995 | 0.220082 | 0.216577 | 0.223774 | 20 | 1/1995 | 0.222834 | 0.219655 | 0.226319 | 22 | 12/1994 | 0.205811 | 0.203876 | 0.207348 | 22 | 11/1994 | 0.200517 | 0.194570 | 0.204318 | 22 | 10/1994 | 0.197053 | 0.193713 | 0.200946 | 21 | 9/1994 | 0.200328 | 0.198776 | 0.203336 | 22 | 8/1994 | 0.201674 | 0.197718 | 0.203737 | 23 | 7/1994 | 0.201229 | 0.195447 | 0.204300 | 21 | 6/1994 | 0.207134 | 0.201720 | 0.212399 | 22 | 5/1994 | 0.210445 | 0.208083 | 0.212644 | 22 | 4/1994 | 0.214627 | 0.210259 | 0.216957 | 21 | 3/1994 | 0.214276 | 0.211789 | 0.217434 | 23 | 2/1994 | 0.218277 | 0.215486 | 0.221631 | 20 | 1/1994 | 0.218898 | 0.217094 | 0.220031 | 21 | 12/1993 | 0.234658 | 0.231893 | 0.238433 | 23 | 11/1993 | 0.235621 | 0.233513 | 0.237312 | 22 | 10/1993 | 0.228218 | 0.222719 | 0.233703 | 21 | 9/1993 | 0.226269 | 0.222245 | 0.231726 | 22 | 8/1993 | 0.235519 | 0.232016 | 0.241479 | 22 | 7/1993 | 0.234278 | 0.231283 | 0.243582 | 22 | 6/1993 | 0.225991 | 0.218300 | 0.233521 | 22 | 5/1993 | 0.220067 | 0.216598 | 0.223335 | 21 | 4/1993 | 0.220963 | 0.216310 | 0.224328 | 22 | 3/1993 | 0.229361 | 0.224107 | 0.232199 | 23 | 2/1993 | 0.227592 | 0.224712 | 0.230991 | 20 | 1/1993 | 0.223470 | 0.216965 | 0.228771 | 21 | 12/1992 | 0.243462 | 0.238573 | 0.250073 | 23 | 11/1992 | 0.245018 | 0.241413 | 0.247027 | 21 | 10/1992 | 0.230071 | 0.218650 | 0.238482 | 22 | 9/1992 | 0.219348 | 0.207726 | 0.233495 | 22 | 8/1992 | 0.214239 | 0.208024 | 0.218530 | 21 | 7/1992 | 0.220523 | 0.217545 | 0.223980 | 23 | 6/1992 | 0.230458 | 0.222074 | 0.236951 | 22 | 5/1992 | 0.239119 | 0.233842 | 0.243649 | 21 | 4/1992 | 0.245091 | 0.241297 | 0.248668 | 22 | 3/1992 | 0.249648 | 0.246201 | 0.251845 | 22 | 2/1992 | 0.245179 | 0.237114 | 0.249478 | 20 | 1/1992 | 0.240501 | 0.232047 | 0.247256 | 23 | 12/1991 | 0.244408 | 0.237036 | 0.253247 | 22 | 11/1991 | 0.254174 | 0.247970 | 0.259955 | 21 | 10/1991 | 0.265360 | 0.261759 | 0.268349 | 23 | 9/1991 | 0.269656 | 0.263807 | 0.279995 | 21 | 8/1991 | 0.280484 | 0.276828 | 0.291084 | 22 | 7/1991 | 0.288040 | 0.279639 | 0.296848 | 23 | 6/1991 | 0.288631 | 0.281990 | 0.294116 | 20 | 5/1991 | 0.278376 | 0.272795 | 0.283338 | 23 | 4/1991 | 0.274527 | 0.268351 | 0.285945 | 22 | 3/1991 | 0.260977 | 0.247532 | 0.275888 | 21 | 2/1991 | 0.240683 | 0.235376 | 0.247532 | 20 | 1/1991 | 0.246129 | 0.241351 | 0.251519 | 23 | 12/1990 | 0.216226 | 0.212426 | 0.222371 | 21 | 11/1990 | 0.213822 | 0.212036 | 0.217311 | 22 | 10/1990 | 0.218528 | 0.214936 | 0.223542 | 23 | 9/1990 | 0.224518 | 0.220976 | 0.226960 | 20 | 8/1990 | 0.223969 | 0.220476 | 0.228976 | 23 | 7/1990 | 0.234288 | 0.227325 | 0.240176 | 22 | 6/1990 | 0.241638 | 0.238137 | 0.245337 | 21 | 5/1990 | 0.242170 | 0.238919 | 0.246072 | 23 | 4/1990 | 0.247193 | 0.245058 | 0.251597 | 21 | 3/1990 | 0.253275 | 0.250167 | 0.255261 | 22 | 2/1990 | 0.251976 | 0.249593 | 0.254187 | 20 | 1/1990 | 0.257826 | 0.253905 | 0.262431 | 23 | 12/1989 | 0.261658 | 0.252633 | 0.268725 | 21 | 11/1989 | 0.274361 | 0.268584 | 0.278317 | 22 | 10/1989 | 0.279157 | 0.275165 | 0.285907 | 22 | 9/1989 | 0.289978 | 0.278954 | 0.295709 | 21 | 8/1989 | 0.286625 | 0.276140 | 0.291815 | 23 | 7/1989 | 0.283015 | 0.278087 | 0.289547 | 21 | 6/1989 | 0.295892 | 0.291947 | 0.304688 | 22 | 5/1989 | 0.289341 | 0.279838 | 0.299550 | 23 | 4/1989 | 0.278161 | 0.275703 | 0.280124 | 20 | 3/1989 | 0.275120 | 0.271470 | 0.279351 | 23 | 2/1989 | 0.270904 | 0.268125 | 0.274288 | 20 | 1/1989 | 0.265745 | 0.255975 | 0.271451 | 22 | 12/1988 | 0.284223 | 0.278226 | 0.289570 | 22 | 11/1988 | 0.280644 | 0.276521 | 0.284158 | 22 | 10/1988 | 0.285115 | 0.280148 | 0.289235 | 21 | 9/1988 | 0.288327 | 0.284301 | 0.291864 | 22 | 8/1988 | 0.289023 | 0.285292 | 0.293055 | 23 | 7/1988 | 0.281597 | 0.277394 | 0.288301 | 21 | 6/1988 | 0.266574 | 0.259938 | 0.277825 | 22 | 5/1988 | 0.254738 | 0.251591 | 0.260206 | 22 | 4/1988 | 0.250084 | 0.247450 | 0.252871 | 21 | 3/1988 | 0.247616 | 0.244326 | 0.250773 | 23 | 2/1988 | 0.244765 | 0.241006 | 0.247890 | 21 | 1/1988 | 0.233078 | 0.223296 | 0.239220 | 21 | 12/1987 | 0.188307 | 0.183212 | 0.192219 | 23 | 11/1987 | 0.192979 | 0.188319 | 0.196646 | 21 | 10/1987 | 0.203960 | 0.197935 | 0.208209 | 22 | 9/1987 | 0.204898 | 0.202796 | 0.207981 | 22 | 8/1987 | 0.209690 | 0.205152 | 0.213938 | 21 | 7/1987 | 0.208201 | 0.205427 | 0.209727 | 23 | 6/1987 | 0.203480 | 0.200074 | 0.207453 | 22 | 5/1987 | 0.196597 | 0.192946 | 0.201757 | 21 | 4/1987 | 0.196185 | 0.193704 | 0.197732 | 22 | 3/1987 | 0.196167 | 0.194343 | 0.197909 | 22 | 2/1987 | 0.195697 | 0.192469 | 0.198982 | 20 | 1/1987 | 0.198766 | 0.190436 | 0.205410 | 22 | 12/1986 | 0.173460 | 0.170234 | 0.175723 | 23 | 11/1986 | 0.175237 | 0.172098 | 0.177984 | 20 | 10/1986 | 0.172560 | 0.170139 | 0.177742 | 23 | 9/1986 | 0.173620 | 0.170239 | 0.176253 | 22 | 8/1986 | 0.174123 | 0.172707 | 0.176115 | 21 | 7/1986 | 0.179070 | 0.175513 | 0.181883 | 23 | 6/1986 | 0.183934 | 0.180924 | 0.190787 | 21 | 5/1986 | 0.183409 | 0.179323 | 0.189547 | 22 | 4/1986 | 0.187163 | 0.179605 | 0.196610 | 22 | 3/1986 | 0.186507 | 0.182502 | 0.192269 | 21 | 2/1986 | 0.191388 | 0.182036 | 0.197846 | 20 | 1/1986 | 0.198141 | 0.194768 | 0.200034 | 23 | 12/1985 | 0.161133 | 0.158574 | 0.162949 | 22 | 11/1985 | 0.165160 | 0.160534 | 0.167125 | 21 | 10/1985 | 0.168023 | 0.166127 | 0.170249 | 23 | 9/1985 | 0.179397 | 0.168652 | 0.187359 | 21 | 8/1985 | 0.178181 | 0.175688 | 0.182718 | 22 | 7/1985 | 0.186264 | 0.178493 | 0.195027 | 23 | 6/1985 | 0.196317 | 0.192535 | 0.198657 | 20 | 5/1985 | 0.200496 | 0.195577 | 0.209519 | 23 | 4/1985 | 0.201993 | 0.195034 | 0.207282 | 22 | 3/1985 | 0.219802 | 0.204134 | 0.228167 | 21 | 2/1985 | 0.221836 | 0.215686 | 0.232287 | 20 | 1/1985 | 0.215518 | 0.213119 | 0.217167 | 23 | 12/1984 | 0.248797 | 0.245868 | 0.251197 | 21 | 11/1984 | 0.241730 | 0.236762 | 0.248645 | 22 | 10/1984 | 0.247366 | 0.243924 | 0.252027 | 23 | 9/1984 | 0.243785 | 0.234153 | 0.254286 | 20 | 8/1984 | 0.233870 | 0.231932 | 0.236351 | 23 | 7/1984 | 0.231119 | 0.228577 | 0.234402 | 22 | 6/1984 | 0.224649 | 0.220194 | 0.229186 | 21 | 5/1984 | 0.225276 | 0.222518 | 0.227990 | 23 | 4/1984 | 0.218730 | 0.215291 | 0.223512 | 21 | 3/1984 | 0.215446 | 0.211466 | 0.219861 | 22 | 2/1984 | 0.221994 | 0.214449 | 0.228495 | 21 | 1/1984 | 0.228575 | 0.222110 | 0.230938 | 22 | 12/1983 | 0.261863 | 0.257375 | 0.264037 | 22 | 11/1983 | 0.256063 | 0.253157 | 0.259335 | 22 | 10/1983 | 0.250969 | 0.248825 | 0.253529 | 21 | 9/1983 | 0.255473 | 0.253553 | 0.257869 | 22 | 8/1983 | 0.256367 | 0.250791 | 0.261946 | 23 | 7/1983 | 0.250876 | 0.247459 | 0.254998 | 21 | 6/1983 | 0.248417 | 0.245589 | 0.251424 | 22 | 5/1983 | 0.243718 | 0.241378 | 0.246292 | 22 | 4/1983 | 0.242874 | 0.241654 | 0.244028 | 21 | 3/1983 | 0.241785 | 0.237135 | 0.245317 | 23 | 2/1983 | 0.242251 | 0.238808 | 0.246912 | 20 | 1/1983 | 0.238577 | 0.233367 | 0.246055 | 21 | 12/1982 | 0.270233 | 0.264899 | 0.275780 | 23 | 11/1982 | 0.282229 | 0.277119 | 0.285104 | 22 | 10/1982 | 0.278648 | 0.275313 | 0.282135 | 21 | 9/1982 | 0.275117 | 0.269784 | 0.279612 | 22 | 8/1982 | 0.271713 | 0.265983 | 0.276760 | 22 | 7/1982 | 0.270387 | 0.264103 | 0.275370 | 22 | 6/1982 | 0.266973 | 0.258434 | 0.274247 | 22 | 5/1982 | 0.257390 | 0.254594 | 0.260925 | 21 | 4/1982 | 0.267881 | 0.261191 | 0.270585 | 22 | 3/1982 | 0.266113 | 0.261652 | 0.269659 | 23 | 2/1982 | 0.262414 | 0.259599 | 0.266388 | 20 | 1/1982 | 0.255997 | 0.250956 | 0.260644 | 21 | 12/1981 | 0.309458 | 0.305106 | 0.314093 | 23 | 11/1981 | 0.307910 | 0.303218 | 0.312575 | 21 | 10/1981 | 0.313922 | 0.305936 | 0.321856 | 22 | 9/1981 | 0.320796 | 0.305253 | 0.331101 | 22 | 8/1981 | 0.336176 | 0.327043 | 0.346239 | 21 | 7/1981 | 0.328126 | 0.324465 | 0.331751 | 23 | 6/1981 | 0.319126 | 0.311344 | 0.325619 | 22 | 5/1981 | 0.307966 | 0.298711 | 0.312952 | 21 | 4/1981 | 0.283068 | 0.260960 | 0.299019 | 22 | 3/1981 | 0.260960 | 0.260960 | 0.260960 | 22 | 2/1981 | 0.260960 | 0.260960 | 0.260960 | 20 | 1/1981 | 0.260960 | 0.260960 | 0.260960 | 22 | 12/1980 | 0.292577 | 0.292577 | 0.292577 | 23 | 11/1980 | 0.292577 | 0.292577 | 0.292577 | 20 | 10/1980 | 0.292577 | 0.292577 | 0.292577 | 23 | 9/1980 | 0.292577 | 0.292577 | 0.292577 | 22 | 8/1980 | 0.292577 | 0.292577 | 0.292577 | 21 | 7/1980 | 0.292577 | 0.292577 | 0.292577 | 23 | 6/1980 | 0.292577 | 0.292577 | 0.292577 | 21 | 5/1980 | 0.292577 | 0.292577 | 0.292577 | 22 | 4/1980 | 0.292577 | 0.292577 | 0.292577 | 22 | 3/1980 | 0.292577 | 0.292577 | 0.292577 | 21 | 2/1980 | 0.292577 | 0.292577 | 0.292577 | 21 | 1/1980 | 0.292577 | 0.292577 | 0.292577 | 23 | 3/1979 | 0.367192 | 0.367192 | 0.367192 | 8 | 2/1979 | 0.367192 | 0.367192 | 0.367192 | 20 | 1/1979 | 0.367192 | 0.367192 | 0.367192 | 23 | 12/1978 | 0.367192 | 0.367192 | 0.367192 | 21 | 11/1978 | 0.367192 | 0.367192 | 0.367192 | 22 | 10/1978 | 0.367192 | 0.367192 | 0.367192 | 22 | 9/1978 | 0.367192 | 0.367192 | 0.367192 | 21 | 8/1978 | 0.367192 | 0.367192 | 0.367192 | 23 | 7/1978 | 0.367192 | 0.367192 | 0.367192 | 21 | 6/1978 | 0.367192 | 0.367192 | 0.367192 | 22 | 5/1978 | 0.367192 | 0.367192 | 0.367192 | 23 | 4/1978 | 0.367192 | 0.367192 | 0.367192 | 20 | 3/1978 | 0.367192 | 0.367192 | 0.367192 | 23 | 2/1978 | 0.367192 | 0.367192 | 0.367192 | 20 | 1/1978 | 0.367192 | 0.367192 | 0.367192 | 22 | 12/1977 | 0.367192 | 0.367192 | 0.367192 | 22 | 11/1977 | 0.367192 | 0.367192 | 0.367192 | 22 | 10/1977 | 0.367192 | 0.367192 | 0.367192 | 21 | 9/1977 | 0.367192 | 0.367192 | 0.367192 | 22 | 8/1977 | 0.367192 | 0.367192 | 0.367192 | 23 | 7/1977 | 0.367192 | 0.367192 | 0.367192 | 21 | 6/1977 | 0.367192 | 0.367192 | 0.367192 | 22 | 5/1977 | 0.367192 | 0.367192 | 0.367192 | 22 | 4/1977 | 0.367192 | 0.367192 | 0.367192 | 21 | 3/1977 | 0.367192 | 0.367192 | 0.367192 | 23 | 2/1977 | 0.367192 | 0.367192 | 0.367192 | 20 | 1/1977 | 0.367192 | 0.367192 | 0.367192 | 21 | 12/1976 | 0.367192 | 0.367192 | 0.367192 | 23 | 11/1976 | 0.367192 | 0.367192 | 0.367192 | 22 | 10/1976 | 0.367192 | 0.367192 | 0.367192 | 21 | 9/1976 | 0.367192 | 0.367192 | 0.367192 | 22 | 8/1976 | 0.367192 | 0.367192 | 0.367192 | 22 | 7/1976 | 0.367192 | 0.367192 | 0.367192 | 22 | 6/1976 | 0.367192 | 0.367192 | 0.367192 | 22 | 5/1976 | 0.367192 | 0.367192 | 0.367192 | 21 | 4/1976 | 0.367192 | 0.367192 | 0.367192 | 22 | 3/1976 | 0.367192 | 0.367192 | 0.367192 | 23 | 2/1976 | 0.367192 | 0.367192 | 0.367192 | 20 | 1/1976 | 0.367192 | 0.367192 | 0.367192 | 22 | 12/1975 | 0.367192 | 0.367192 | 0.367192 | 23 | 11/1975 | 0.367192 | 0.367192 | 0.367192 | 20 | 10/1975 | 0.367192 | 0.367192 | 0.367192 | 23 | 9/1975 | 0.367192 | 0.367192 | 0.367192 | 22 | 8/1975 | 0.367192 | 0.367192 | 0.367192 | 21 | 7/1975 | 0.367192 | 0.367192 | 0.367192 | 23 | 6/1975 | 0.367192 | 0.367192 | 0.367192 | 21 | 5/1975 | 0.367192 | 0.367192 | 0.367192 | 22 | 4/1975 | 0.367192 | 0.367192 | 0.367192 | 22 | 3/1975 | 0.367192 | 0.367192 | 0.367192 | 21 | 2/1975 | 0.367192 | 0.367192 | 0.367192 | 20 | 1/1975 | 0.367192 | 0.367192 | 0.367192 | 23 | 12/1974 | 0.439390 | 0.439390 | 0.439390 | 22 | 11/1974 | 0.439390 | 0.439390 | 0.439390 | 21 | 10/1974 | 0.439390 | 0.439390 | 0.439390 | 23 | 9/1974 | 0.439390 | 0.439390 | 0.439390 | 21 | 8/1974 | 0.439390 | 0.439390 | 0.439390 | 22 | 7/1974 | 0.439390 | 0.439390 | 0.439390 | 23 | 6/1974 | 0.439390 | 0.439390 | 0.439390 | 20 | 5/1974 | 0.439390 | 0.439390 | 0.439390 | 23 | 4/1974 | 0.439390 | 0.439390 | 0.439390 | 22 | 3/1974 | 0.439390 | 0.439390 | 0.439390 | 21 | 2/1974 | 0.439390 | 0.439390 | 0.439390 | 20 | 1/1974 | 0.439390 | 0.439390 | 0.439390 | 23 | 12/1973 | 0.451751 | 0.451751 | 0.451751 | 21 | 11/1973 | 0.451751 | 0.451751 | 0.451751 | 22 | 10/1973 | 0.451751 | 0.451751 | 0.451751 | 23 | 9/1973 | 0.451751 | 0.451751 | 0.451751 | 20 | 8/1973 | 0.451751 | 0.451751 | 0.451751 | 23 | 7/1973 | 0.451751 | 0.451751 | 0.451751 | 22 | 6/1973 | 0.451751 | 0.451751 | 0.451751 | 21 | 5/1973 | 0.451751 | 0.451751 | 0.451751 | 23 | 4/1973 | 0.451751 | 0.451751 | 0.451751 | 21 | 3/1973 | 0.451751 | 0.451751 | 0.451751 | 22 | 2/1973 | 0.451751 | 0.451751 | 0.451751 | 20 | 1/1973 | 0.451751 | 0.451751 | 0.451751 | 23 | 12/1972 | 0.502593 | 0.502593 | 0.502593 | 21 | 11/1972 | 0.502593 | 0.502593 | 0.502593 | 22 | 10/1972 | 0.502593 | 0.502593 | 0.502593 | 22 | 9/1972 | 0.502593 | 0.502593 | 0.502593 | 21 | 8/1972 | 0.502593 | 0.502593 | 0.502593 | 23 | 7/1972 | 0.502593 | 0.502593 | 0.502593 | 21 | 6/1972 | 0.502593 | 0.502593 | 0.502593 | 22 | 5/1972 | 0.502593 | 0.502593 | 0.502593 | 23 | 4/1972 | 0.502593 | 0.502593 | 0.502593 | 20 | 3/1972 | 0.502593 | 0.502593 | 0.502593 | 23 | 2/1972 | 0.502593 | 0.502593 | 0.502593 | 21 | 1/1972 | 0.502593 | 0.502593 | 0.502593 | 21 | 12/1971 | 0.615815 | 0.615815 | 0.615815 | 23 | 11/1971 | 0.615815 | 0.615815 | 0.615815 | 22 | 10/1971 | 0.615815 | 0.615815 | 0.615815 | 21 | 9/1971 | 0.615815 | 0.615815 | 0.615815 | 22 | 8/1971 | 0.615815 | 0.615815 | 0.615815 | 22 | 7/1971 | 0.615815 | 0.615815 | 0.615815 | 22 | 6/1971 | 0.615815 | 0.615815 | 0.615815 | 22 | 5/1971 | 0.615815 | 0.615815 | 0.615815 | 21 | 4/1971 | 0.615815 | 0.615815 | 0.615815 | 22 | 3/1971 | 0.615815 | 0.615815 | 0.615815 | 23 | 2/1971 | 0.615815 | 0.615815 | 0.615815 | 20 | 1/1971 | 0.615815 | 0.615815 | 0.615815 | 21 | 12/1970 | 0.690349 | 0.690349 | 0.690349 | 23 | 11/1970 | 0.690349 | 0.690349 | 0.690349 | 21 | 10/1970 | 0.690349 | 0.690349 | 0.690349 | 22 | 9/1970 | 0.690349 | 0.690349 | 0.690349 | 22 | 8/1970 | 0.690349 | 0.690349 | 0.690349 | 21 | 7/1970 | 0.690349 | 0.690349 | 0.690349 | 23 | 6/1970 | 0.690349 | 0.690349 | 0.690349 | 22 | 5/1970 | 0.690349 | 0.690349 | 0.690349 | 21 | 4/1970 | 0.690349 | 0.690349 | 0.690349 | 22 | 3/1970 | 0.690349 | 0.690349 | 0.690349 | 22 | 2/1970 | 0.690349 | 0.690349 | 0.690349 | 20 | 1/1970 | 0.690349 | 0.690349 | 0.690349 | 22 | 12/1969 | 0.744001 | 0.744001 | 0.744001 | 23 | 11/1969 | 0.744001 | 0.744001 | 0.744001 | 20 | 10/1969 | 0.744001 | 0.744001 | 0.744001 | 23 | 9/1969 | 0.744001 | 0.744001 | 0.744001 | 22 | 8/1969 | 0.744001 | 0.744001 | 0.744001 | 21 | 7/1969 | 0.744001 | 0.744001 | 0.744001 | 23 | 6/1969 | 0.744001 | 0.744001 | 0.744001 | 21 | 5/1969 | 0.744001 | 0.744001 | 0.744001 | 22 | 4/1969 | 0.744001 | 0.744001 | 0.744001 | 22 | 3/1969 | 0.744001 | 0.744001 | 0.744001 | 21 | 2/1969 | 0.744001 | 0.744001 | 0.744001 | 20 | 1/1969 | 0.744001 | 0.744001 | 0.744001 | 23 | 12/1968 | 0.774972 | 0.774972 | 0.774972 | 22 | 11/1968 | 0.774972 | 0.774972 | 0.774972 | 21 | 10/1968 | 0.774972 | 0.774972 | 0.774972 | 23 | 9/1968 | 0.774972 | 0.774972 | 0.774972 | 21 | 8/1968 | 0.774972 | 0.774972 | 0.774972 | 22 | 7/1968 | 0.774972 | 0.774972 | 0.774972 | 23 | 6/1968 | 0.774972 | 0.774972 | 0.774972 | 20 | 5/1968 | 0.774972 | 0.774972 | 0.774972 | 23 | 4/1968 | 0.774972 | 0.774972 | 0.774972 | 22 | 3/1968 | 0.774972 | 0.774972 | 0.774972 | 21 | 2/1968 | 0.774972 | 0.774972 | 0.774972 | 21 | 1/1968 | 0.774972 | 0.774972 | 0.774972 | 23 | 12/1967 | 0.792528 | 0.792528 | 0.792528 | 21 | 11/1967 | 0.792528 | 0.792528 | 0.792528 | 22 | 10/1967 | 0.792528 | 0.792528 | 0.792528 | 22 | 9/1967 | 0.792528 | 0.792528 | 0.792528 | 21 | 8/1967 | 0.792528 | 0.792528 | 0.792528 | 23 | 7/1967 | 0.792528 | 0.792528 | 0.792528 | 21 | 6/1967 | 0.792528 | 0.792528 | 0.792528 | 22 | 5/1967 | 0.792528 | 0.792528 | 0.792528 | 23 | 4/1967 | 0.792528 | 0.792528 | 0.792528 | 20 | 3/1967 | 0.792528 | 0.792528 | 0.792528 | 23 | 2/1967 | 0.792528 | 0.792528 | 0.792528 | 20 | 1/1967 | 0.792528 | 0.792528 | 0.792528 | 22 | 12/1966 | 0.790130 | 0.790130 | 0.790130 | 22 | 11/1966 | 0.790130 | 0.790130 | 0.790130 | 22 | 10/1966 | 0.790130 | 0.790130 | 0.790130 | 21 | 9/1966 | 0.790130 | 0.790130 | 0.790130 | 22 | 8/1966 | 0.790130 | 0.790130 | 0.790130 | 23 | 7/1966 | 0.790130 | 0.790130 | 0.790130 | 21 | 6/1966 | 0.790130 | 0.790130 | 0.790130 | 22 | 5/1966 | 0.790130 | 0.790130 | 0.790130 | 22 | 4/1966 | 0.790130 | 0.790130 | 0.790130 | 21 | 3/1966 | 0.790130 | 0.790130 | 0.790130 | 23 | 2/1966 | 0.790130 | 0.790130 | 0.790130 | 20 | 1/1966 | 0.790130 | 0.790130 | 0.790130 | 21 | 12/1965 | 0.804772 | 0.804772 | 0.804772 | 23 | 11/1965 | 0.804772 | 0.804772 | 0.804772 | 22 | 10/1965 | 0.804772 | 0.804772 | 0.804772 | 21 | 9/1965 | 0.804772 | 0.804772 | 0.804772 | 22 | 8/1965 | 0.804772 | 0.804772 | 0.804772 | 22 | 7/1965 | 0.804772 | 0.804772 | 0.804772 | 22 | 6/1965 | 0.804772 | 0.804772 | 0.804772 | 22 | 5/1965 | 0.804772 | 0.804772 | 0.804772 | 21 | 4/1965 | 0.804772 | 0.804772 | 0.804772 | 22 | 3/1965 | 0.804772 | 0.804772 | 0.804772 | 23 | 2/1965 | 0.804772 | 0.804772 | 0.804772 | 20 | 1/1965 | 0.804772 | 0.804772 | 0.804772 | 21 | 12/1964 | 1.002550 | 1.002550 | 1.002550 | 23 | 11/1964 | 1.002550 | 1.002550 | 1.002550 | 21 | 10/1964 | 1.002550 | 1.002550 | 1.002550 | 22 | 9/1964 | 1.002550 | 1.002550 | 1.002550 | 22 | 8/1964 | 1.002550 | 1.002550 | 1.002550 | 21 | 7/1964 | 1.002550 | 1.002550 | 1.002550 | 23 | 6/1964 | 1.002550 | 1.002550 | 1.002550 | 22 | 5/1964 | 1.002550 | 1.002550 | 1.002550 | 21 | 4/1964 | 1.002550 | 1.002550 | 1.002550 | 22 | 3/1964 | 1.002550 | 1.002550 | 1.002550 | 22 | 2/1964 | 1.002550 | 1.002550 | 1.002550 | 20 | 1/1964 | 1.002550 | 1.002550 | 1.002550 | 23 | 12/1963 | 1.649169 | 1.649169 | 1.649169 | 22 | 11/1963 | 1.649169 | 1.649169 | 1.649169 | 21 | 10/1963 | 1.649169 | 1.649169 | 1.649169 | 23 | 9/1963 | 1.649169 | 1.649169 | 1.649169 | 21 | 8/1963 | 1.649169 | 1.649169 | 1.649169 | 22 | 7/1963 | 1.649169 | 1.649169 | 1.649169 | 23 | 6/1963 | 1.649169 | 1.649169 | 1.649169 | 20 | 5/1963 | 1.649169 | 1.649169 | 1.649169 | 23 | 4/1963 | 1.649169 | 1.649169 | 1.649169 | 22 | 3/1963 | 1.649169 | 1.649169 | 1.649169 | 21 | 2/1963 | 1.649169 | 1.649169 | 1.649169 | 20 | 1/1963 | 1.649169 | 1.649169 | 1.649169 | 23 | 12/1962 | 1.649169 | 1.649169 | 1.649169 | 21 | 11/1962 | 1.649169 | 1.649169 | 1.649169 | 22 | 10/1962 | 1.649169 | 1.649169 | 1.649169 | 23 | 9/1962 | 1.649169 | 1.649169 | 1.649169 | 20 | 8/1962 | 1.649169 | 1.649169 | 1.649169 | 23 | 7/1962 | 1.649169 | 1.649169 | 1.649169 | 22 | 6/1962 | 1.649169 | 1.649169 | 1.649169 | 21 | 5/1962 | 1.649169 | 1.649169 | 1.649169 | 23 | 4/1962 | 1.649169 | 1.649169 | 1.649169 | 21 | 3/1962 | 1.649169 | 1.649169 | 1.649169 | 22 | 2/1962 | 1.649169 | 1.649169 | 1.649169 | 20 | 1/1962 | 1.649169 | 1.649169 | 1.649169 | 23 | 12/1961 | 1.717999 | 1.717999 | 1.717999 | 21 | 11/1961 | 1.717999 | 1.717999 | 1.717999 | 22 | 10/1961 | 1.717999 | 1.717999 | 1.717999 | 22 | 9/1961 | 1.717999 | 1.717999 | 1.717999 | 21 | 8/1961 | 1.717999 | 1.717999 | 1.717999 | 23 | 7/1961 | 1.717999 | 1.717999 | 1.717999 | 21 | 6/1961 | 1.717999 | 1.717999 | 1.717999 | 22 | 5/1961 | 1.717999 | 1.717999 | 1.717999 | 23 | 4/1961 | 1.717999 | 1.717999 | 1.717999 | 20 | 3/1961 | 1.717999 | 1.717999 | 1.717999 | 23 | 2/1961 | 1.717999 | 1.717999 | 1.717999 | 20 | 1/1961 | 1.717999 | 1.717999 | 1.717999 | 22 | 12/1960 | 3.396309 | 3.396309 | 3.396309 | 22 | 11/1960 | 3.396309 | 3.396309 | 3.396309 | 22 | 10/1960 | 3.396309 | 3.396309 | 3.396309 | 21 | 9/1960 | 3.396309 | 3.396309 | 3.396309 | 22 | 8/1960 | 3.396309 | 3.396309 | 3.396309 | 23 | 7/1960 | 3.396309 | 3.396309 | 3.396309 | 21 | 6/1960 | 3.396309 | 3.396309 | 3.396309 | 22 | 5/1960 | 3.396309 | 3.396309 | 3.396309 | 22 | 4/1960 | 3.396309 | 3.396309 | 3.396309 | 21 | 3/1960 | 3.396309 | 3.396309 | 3.396309 | 23 | 2/1960 | 3.396309 | 3.396309 | 3.396309 | 21 | 1/1960 | 3.396309 | 3.396309 | 3.396309 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair KRW / DJF with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|