To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 18 April 20241 KRW-South Korea [South Korean won]=0.3246 KZT-Kazakhstan [Kazakhstani tenge] | 1 KRW=0.324559 KZT | 1 KZT-Kazakhstan [Kazakhstani tenge]=3.0811 KRW-South Korea [South Korean won] | 1 KZT=3.081107 KRW |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1994-01-03 / 2024-04-18
Month | Average KRW/KZT= | Min KRW/KZT= | Max KRW/KZT= | Nb of working days | 4/2024 | 0.327881 | 0.321905 | 0.331928 | 14 | 3/2024 | 0.337314 | 0.331928 | 0.343340 | 21 | 2/2024 | 0.338302 | 0.335037 | 0.341641 | 21 | 1/2024 | 0.340714 | 0.332043 | 0.352823 | 23 | 12/2023 | 0.351722 | 0.347628 | 0.355247 | 21 | 11/2023 | 0.354701 | 0.346912 | 0.359064 | 22 | 10/2023 | 0.352589 | 0.346544 | 0.357419 | 22 | 9/2023 | 0.351766 | 0.345559 | 0.357728 | 21 | 8/2023 | 0.343103 | 0.335566 | 0.351835 | 23 | 7/2023 | 0.346667 | 0.340020 | 0.351474 | 21 | 6/2023 | 0.346222 | 0.340544 | 0.355860 | 22 | 5/2023 | 0.336009 | 0.333028 | 0.339260 | 23 | 4/2023 | 0.341767 | 0.337933 | 0.346301 | 20 | 3/2023 | 0.346551 | 0.330883 | 0.361971 | 23 | 2/2023 | 0.352976 | 0.337601 | 0.374962 | 20 | 1/2023 | 0.371622 | 0.363427 | 0.376773 | 22 | 12/2022 | 0.361449 | 0.356675 | 0.368061 | 21 | 11/2022 | 0.342176 | 0.324620 | 0.356732 | 22 | 10/2022 | 0.330688 | 0.325127 | 0.335087 | 21 | 9/2022 | 0.340031 | 0.332350 | 0.347316 | 22 | 8/2022 | 0.359673 | 0.345427 | 0.369514 | 23 | 7/2022 | 0.364157 | 0.354491 | 0.370459 | 21 | 6/2022 | 0.349068 | 0.338493 | 0.362388 | 22 | 5/2022 | 0.340692 | 0.327009 | 0.350003 | 22 | 4/2022 | 0.365499 | 0.350627 | 0.390610 | 19 | 3/2022 | 0.410538 | 0.385574 | 0.425185 | 23 | 2/2022 | 0.364829 | 0.356488 | 0.408028 | 20 | 1/2022 | 0.364157 | 0.359571 | 0.367741 | 21 | 12/2021 | 0.368936 | 0.365252 | 0.372574 | 23 | 11/2021 | 0.364738 | 0.362079 | 0.370872 | 22 | 10/2021 | 0.360528 | 0.355221 | 0.367364 | 21 | 9/2021 | 0.363173 | 0.358154 | 0.368798 | 22 | 8/2021 | 0.366800 | 0.361480 | 0.372952 | 22 | 7/2021 | 0.372962 | 0.368275 | 0.377199 | 22 | 6/2021 | 0.381149 | 0.376773 | 0.386527 | 22 | 5/2021 | 0.381060 | 0.375895 | 0.386654 | 21 | 4/2021 | 0.385980 | 0.378495 | 0.389691 | 20 | 3/2021 | 0.372141 | 0.368812 | 0.377212 | 23 | 2/2021 | 0.376417 | 0.370402 | 0.379910 | 20 | 1/2021 | 0.382196 | 0.379509 | 0.388735 | 20 | 12/2020 | 0.384802 | 0.379441 | 0.389231 | 22 | 11/2020 | 0.384528 | 0.381090 | 0.387652 | 21 | 10/2020 | 0.375456 | 0.369169 | 0.381769 | 22 | 9/2020 | 0.361065 | 0.352086 | 0.370133 | 22 | 8/2020 | 0.353849 | 0.351599 | 0.355514 | 21 | 7/2020 | 0.344866 | 0.338800 | 0.354108 | 23 | 6/2020 | 0.333922 | 0.329412 | 0.338119 | 22 | 5/2020 | 0.340360 | 0.332803 | 0.348570 | 20 | 4/2020 | 0.354672 | 0.348453 | 0.365125 | 20 | 3/2020 | 0.344082 | 0.318750 | 0.367219 | 22 | 2/2020 | 0.316287 | 0.309631 | 0.320021 | 20 | 1/2020 | 0.324469 | 0.317634 | 0.329493 | 22 | 12/2019 | 0.327219 | 0.323306 | 0.331389 | 20 | 11/2019 | 0.331843 | 0.326983 | 0.335980 | 21 | 10/2019 | 0.328811 | 0.322408 | 0.333112 | 23 | 9/2019 | 0.324232 | 0.320180 | 0.329354 | 21 | 8/2019 | 0.319474 | 0.315429 | 0.323889 | 22 | 7/2019 | 0.326278 | 0.324755 | 0.329145 | 23 | 6/2019 | 0.325962 | 0.323378 | 0.329444 | 20 | 5/2019 | 0.320817 | 0.316908 | 0.326962 | 22 | 4/2019 | 0.332243 | 0.326955 | 0.335830 | 20 | 3/2019 | 0.334071 | 0.331762 | 0.335687 | 21 | 2/2019 | 0.335914 | 0.332572 | 0.343079 | 20 | 1/2019 | 0.337301 | 0.333030 | 0.341948 | 22 | 12/2018 | 0.331547 | 0.326949 | 0.344137 | 19 | 11/2018 | 0.329264 | 0.323212 | 0.332612 | 22 | 10/2018 | 0.324632 | 0.319117 | 0.330231 | 23 | 9/2018 | 0.328218 | 0.317902 | 0.337523 | 20 | 8/2018 | 0.319024 | 0.309431 | 0.327720 | 23 | 7/2018 | 0.306700 | 0.302282 | 0.310373 | 22 | 6/2018 | 0.307906 | 0.303354 | 0.311315 | 21 | 5/2018 | 0.304617 | 0.297242 | 0.307092 | 22 | 4/2018 | 0.299003 | 0.295008 | 0.303851 | 20 | 3/2018 | 0.299383 | 0.296040 | 0.303314 | 21 | 2/2018 | 0.298516 | 0.295377 | 0.300922 | 20 | 1/2018 | 0.306308 | 0.299750 | 0.313212 | 22 | 12/2017 | 0.308080 | 0.304135 | 0.311831 | 19 | 11/2017 | 0.301982 | 0.297278 | 0.307185 | 22 | 10/2017 | 0.297558 | 0.294759 | 0.303348 | 22 | 9/2017 | 0.299989 | 0.297037 | 0.302538 | 21 | 8/2017 | 0.294677 | 0.290807 | 0.299970 | 23 | 7/2017 | 0.287621 | 0.279793 | 0.294015 | 21 | 6/2017 | 0.281182 | 0.277335 | 0.286673 | 22 | 5/2017 | 0.279021 | 0.276446 | 0.281040 | 22 | 4/2017 | 0.275654 | 0.271975 | 0.280358 | 18 | 3/2017 | 0.278719 | 0.273011 | 0.284303 | 23 | 2/2017 | 0.279646 | 0.274339 | 0.284848 | 20 | 1/2017 | 0.280029 | 0.275448 | 0.283871 | 22 | 12/2016 | 0.282341 | 0.274052 | 0.290722 | 21 | 11/2016 | 0.291644 | 0.284015 | 0.300249 | 22 | 10/2016 | 0.294762 | 0.290063 | 0.303941 | 21 | 9/2016 | 0.304968 | 0.300005 | 0.310207 | 22 | 8/2016 | 0.310209 | 0.301883 | 0.319734 | 23 | 7/2016 | 0.299425 | 0.289536 | 0.314142 | 21 | 6/2016 | 0.288355 | 0.282929 | 0.294412 | 22 | 5/2016 | 0.282434 | 0.277550 | 0.287581 | 22 | 4/2016 | 0.293500 | 0.286822 | 0.300691 | 21 | 3/2016 | 0.291709 | 0.282000 | 0.303359 | 21 | 2/2016 | 0.293990 | 0.281960 | 0.310240 | 21 | 1/2016 | 0.297556 | 0.284760 | 0.315039 | 20 | 12/2015 | 0.273768 | 0.260296 | 0.293674 | 22 | 11/2015 | 0.262792 | 0.247198 | 0.268739 | 21 | 10/2015 | 0.241349 | 0.229676 | 0.251940 | 22 | 9/2015 | 0.218591 | 0.201262 | 0.229568 | 22 | 8/2015 | 0.175641 | 0.157943 | 0.211192 | 21 | 7/2015 | 0.162985 | 0.159326 | 0.165814 | 23 | 6/2015 | 0.167079 | 0.165670 | 0.169038 | 22 | 5/2015 | 0.169817 | 0.167161 | 0.171755 | 20 | 4/2015 | 0.171157 | 0.168269 | 0.173885 | 20 | 3/2015 | 0.166759 | 0.163556 | 0.169143 | 22 | 2/2015 | 0.167997 | 0.166256 | 0.170279 | 20 | 1/2015 | 0.168715 | 0.164736 | 0.171143 | 21 | 12/2014 | 0.165137 | 0.162713 | 0.169929 | 21 | 11/2014 | 0.164786 | 0.162116 | 0.167998 | 20 | 10/2014 | 0.170987 | 0.168732 | 0.172816 | 23 | 9/2014 | 0.175720 | 0.172050 | 0.179757 | 22 | 8/2014 | 0.177686 | 0.175632 | 0.179505 | 21 | 7/2014 | 0.179755 | 0.177920 | 0.181973 | 23 | 6/2014 | 0.180032 | 0.178926 | 0.181244 | 21 | 5/2014 | 0.178100 | 0.176672 | 0.180239 | 21 | 4/2014 | 0.174432 | 0.171859 | 0.176784 | 20 | 3/2014 | 0.170231 | 0.168387 | 0.171820 | 21 | 2/2014 | 0.162987 | 0.143476 | 0.173999 | 20 | 1/2014 | 0.145126 | 0.143206 | 0.146797 | 22 | 12/2013 | 0.146182 | 0.145250 | 0.147045 | 20 | 11/2013 | 0.144418 | 0.142736 | 0.145825 | 21 | 10/2013 | 0.144335 | 0.143184 | 0.145660 | 23 | 9/2013 | 0.141539 | 0.139494 | 0.143100 | 21 | 8/2013 | 0.136971 | 0.135965 | 0.138205 | 22 | 7/2013 | 0.135593 | 0.132509 | 0.137846 | 23 | 6/2013 | 0.133343 | 0.130272 | 0.135486 | 20 | 5/2013 | 0.135790 | 0.133494 | 0.139556 | 22 | 4/2013 | 0.134680 | 0.132026 | 0.137295 | 21 | 3/2013 | 0.136713 | 0.134866 | 0.139083 | 20 | 2/2013 | 0.138404 | 0.137600 | 0.139392 | 20 | 1/2013 | 0.141354 | 0.138147 | 0.143049 | 22 | 12/2012 | 0.139881 | 0.138573 | 0.141150 | 19 | 11/2012 | 0.138429 | 0.137851 | 0.138973 | 22 | 10/2012 | 0.136002 | 0.134601 | 0.138235 | 23 | 9/2012 | 0.133244 | 0.131404 | 0.134637 | 20 | 8/2012 | 0.132021 | 0.131064 | 0.133140 | 23 | 7/2012 | 0.131028 | 0.129628 | 0.132703 | 22 | 6/2012 | 0.127777 | 0.125539 | 0.130607 | 21 | 5/2012 | 0.127670 | 0.124708 | 0.131015 | 22 | 4/2012 | 0.129999 | 0.128966 | 0.131300 | 19 | 3/2012 | 0.131134 | 0.129534 | 0.132680 | 22 | 2/2012 | 0.131910 | 0.130585 | 0.133123 | 21 | 1/2012 | 0.129859 | 0.127751 | 0.132982 | 22 | 12/2011 | 0.128852 | 0.126318 | 0.131123 | 21 | 11/2011 | 0.130390 | 0.126386 | 0.133099 | 22 | 10/2011 | 0.128501 | 0.123800 | 0.133741 | 21 | 9/2011 | 0.131479 | 0.123574 | 0.138197 | 22 | 8/2011 | 0.136206 | 0.134308 | 0.139261 | 23 | 7/2011 | 0.137814 | 0.136484 | 0.138969 | 21 | 6/2011 | 0.134870 | 0.133761 | 0.136650 | 22 | 5/2011 | 0.134197 | 0.131825 | 0.136778 | 22 | 4/2011 | 0.134026 | 0.133156 | 0.136226 | 19 | 3/2011 | 0.130094 | 0.128595 | 0.133058 | 23 | 2/2011 | 0.131007 | 0.128574 | 0.133139 | 20 | 1/2011 | 0.131309 | 0.130132 | 0.132192 | 21 | 12/2010 | 0.128714 | 0.127321 | 0.131293 | 23 | 11/2010 | 0.130487 | 0.126016 | 0.133765 | 22 | 10/2010 | 0.131492 | 0.130377 | 0.133709 | 21 | 9/2010 | 0.126922 | 0.124268 | 0.130015 | 22 | 8/2010 | 0.124839 | 0.122834 | 0.126905 | 22 | 7/2010 | 0.122343 | 0.119856 | 0.124855 | 22 | 6/2010 | 0.121159 | 0.117603 | 0.125103 | 22 | 5/2010 | 0.126173 | 0.117446 | 0.133535 | 21 | 4/2010 | 0.132514 | 0.129782 | 0.134735 | 20 | 3/2010 | 0.129390 | 0.127774 | 0.131219 | 23 | 2/2010 | 0.128283 | 0.126291 | 0.132565 | 20 | 1/2010 | 0.130094 | 0.127241 | 0.132324 | 20 | 12/2009 | 0.127582 | 0.125438 | 0.129121 | 22 | 11/2009 | 0.128686 | 0.126495 | 0.130024 | 21 | 10/2009 | 0.128455 | 0.126167 | 0.130588 | 22 | 9/2009 | 0.124207 | 0.120709 | 0.128113 | 22 | 8/2009 | 0.121621 | 0.119860 | 0.123748 | 21 | 7/2009 | 0.119355 | 0.114845 | 0.123307 | 23 | 6/2009 | 0.119135 | 0.116773 | 0.121749 | 22 | 5/2009 | 0.119983 | 0.117764 | 0.122035 | 20 | 4/2009 | 0.112898 | 0.110040 | 0.117961 | 20 | 3/2009 | 0.103922 | 0.095233 | 0.113850 | 22 | 2/2009 | 0.100755 | 0.087432 | 0.108546 | 20 | 1/2009 | 0.089237 | 0.086710 | 0.092594 | 21 | 12/2008 | 0.087699 | 0.081181 | 0.094376 | 21 | 11/2008 | 0.086105 | 0.079360 | 0.095713 | 20 | 10/2008 | 0.090983 | 0.082151 | 0.101282 | 23 | 9/2008 | 0.105575 | 0.099453 | 0.110619 | 22 | 8/2008 | 0.114732 | 0.109925 | 0.118303 | 21 | 7/2008 | 0.118236 | 0.114688 | 0.120401 | 23 | 6/2008 | 0.116990 | 0.115256 | 0.118515 | 21 | 5/2008 | 0.116306 | 0.114957 | 0.119539 | 21 | 4/2008 | 0.122006 | 0.119800 | 0.123727 | 22 | 3/2008 | 0.123123 | 0.117817 | 0.127423 | 19 | 2/2008 | 0.127527 | 0.126907 | 0.128904 | 21 | 1/2008 | 0.127717 | 0.126098 | 0.128820 | 22 | 12/2007 | 0.129683 | 0.127732 | 0.131286 | 19 | 11/2007 | 0.131503 | 0.128984 | 0.133910 | 22 | 10/2007 | 0.132139 | 0.131438 | 0.134226 | 23 | 9/2007 | 0.131318 | 0.129335 | 0.133450 | 20 | 8/2007 | 0.133902 | 0.131484 | 0.135246 | 23 | 7/2007 | 0.132986 | 0.131810 | 0.134439 | 22 | 6/2007 | 0.131468 | 0.130296 | 0.132890 | 21 | 5/2007 | 0.129699 | 0.128467 | 0.132096 | 22 | 4/2007 | 0.130889 | 0.129079 | 0.132283 | 19 | 3/2007 | 0.131471 | 0.130471 | 0.132840 | 22 | 2/2007 | 0.132989 | 0.131299 | 0.134651 | 20 | 1/2007 | 0.134220 | 0.133283 | 0.137018 | 22 | 12/2006 | 0.138145 | 0.136357 | 0.139927 | 19 | 11/2006 | 0.136738 | 0.135807 | 0.137634 | 22 | 10/2006 | 0.133926 | 0.132479 | 0.135594 | 22 | 9/2006 | 0.132566 | 0.130529 | 0.134652 | 21 | 8/2006 | 0.128059 | 0.123689 | 0.130419 | 23 | 7/2006 | 0.124198 | 0.122621 | 0.125506 | 21 | 6/2006 | 0.125205 | 0.123699 | 0.128094 | 22 | 5/2006 | 0.130109 | 0.127643 | 0.133111 | 22 | 4/2006 | 0.132788 | 0.129786 | 0.135589 | 18 | 3/2006 | 0.131868 | 0.130364 | 0.134436 | 23 | 2/2006 | 0.135281 | 0.134140 | 0.136921 | 20 | 1/2006 | 0.135381 | 0.132285 | 0.137119 | 22 | 12/2005 | 0.130858 | 0.128929 | 0.133775 | 21 | 11/2005 | 0.128847 | 0.127692 | 0.129766 | 22 | 10/2005 | 0.127951 | 0.126321 | 0.128822 | 21 | 9/2005 | 0.130365 | 0.128286 | 0.131915 | 22 | 8/2005 | 0.132649 | 0.130309 | 0.133896 | 23 | 7/2005 | 0.130781 | 0.128119 | 0.133291 | 21 | 6/2005 | 0.132367 | 0.130307 | 0.134585 | 22 | 5/2005 | 0.131026 | 0.130005 | 0.132220 | 22 | 4/2005 | 0.130018 | 0.127634 | 0.132293 | 21 | 3/2005 | 0.129698 | 0.129083 | 0.130570 | 21 | 2/2005 | 0.127327 | 0.125385 | 0.129636 | 20 | 1/2005 | 0.125392 | 0.123472 | 0.127180 | 21 | 12/2004 | 0.123723 | 0.121874 | 0.125577 | 23 | 11/2004 | 0.120325 | 0.117654 | 0.124202 | 22 | 10/2004 | 0.116615 | 0.116093 | 0.117927 | 21 | 9/2004 | 0.117870 | 0.116582 | 0.118580 | 22 | 8/2004 | 0.117644 | 0.116445 | 0.118676 | 22 | 7/2004 | 0.116780 | 0.115633 | 0.117888 | 22 | 6/2004 | 0.117786 | 0.116955 | 0.119824 | 22 | 5/2004 | 0.116582 | 0.115349 | 0.118004 | 21 | 4/2004 | 0.119967 | 0.117842 | 0.121706 | 20 | 3/2004 | 0.119333 | 0.117404 | 0.121114 | 23 | 2/2004 | 0.119133 | 0.116948 | 0.120526 | 20 | 1/2004 | 0.119356 | 0.117614 | 0.121255 | 21 | 12/2003 | 0.121707 | 0.120057 | 0.122982 | 21 | 11/2003 | 0.123976 | 0.121753 | 0.126050 | 20 | 10/2003 | 0.126519 | 0.124598 | 0.129383 | 23 | 9/2003 | 0.126556 | 0.124368 | 0.129595 | 22 | 8/2003 | 0.124356 | 0.123245 | 0.125247 | 21 | 7/2003 | 0.124724 | 0.123849 | 0.125125 | 23 | 6/2003 | 0.125412 | 0.122918 | 0.128146 | 21 | 5/2003 | 0.125789 | 0.124437 | 0.127071 | 21 | 4/2003 | 0.124098 | 0.120912 | 0.125841 | 20 | 3/2003 | 0.124953 | 0.121489 | 0.130671 | 21 | 2/2003 | 0.130485 | 0.128849 | 0.131932 | 20 | 1/2003 | 0.132918 | 0.130623 | 0.137154 | 22 | 12/2002 | 0.128469 | 0.126653 | 0.130659 | 20 | 11/2002 | 0.127268 | 0.125117 | 0.129298 | 21 | 10/2002 | 0.124567 | 0.122397 | 0.127096 | 23 | 9/2002 | 0.127000 | 0.122034 | 0.129623 | 21 | 8/2002 | 0.128635 | 0.126803 | 0.131932 | 22 | 7/2002 | 0.129942 | 0.125776 | 0.133229 | 23 | 6/2002 | 0.125648 | 0.123244 | 0.129964 | 20 | 5/2002 | 0.121011 | 0.117753 | 0.125468 | 22 | 4/2002 | 0.115812 | 0.113808 | 0.118593 | 21 | 3/2002 | 0.114661 | 0.113521 | 0.115791 | 20 | 2/2002 | 0.115357 | 0.114335 | 0.116467 | 20 | 1/2002 | 0.114858 | 0.112936 | 0.116285 | 22 | 12/2001 | 0.116112 | 0.113185 | 0.117525 | 19 | 11/2001 | 0.116857 | 0.113746 | 0.120735 | 22 | 10/2001 | 0.118117 | 0.112847 | 0.120348 | 23 | 9/2001 | 0.116573 | 0.112446 | 0.119213 | 20 | 8/2001 | 0.115176 | 0.114049 | 0.116427 | 23 | 7/2001 | 0.113834 | 0.111645 | 0.121166 | 22 | 6/2001 | 0.113743 | 0.111860 | 0.120758 | 21 | 5/2001 | 0.113070 | 0.111548 | 0.119019 | 22 | 4/2001 | 0.109977 | 0.106284 | 0.113919 | 19 | 3/2001 | 0.112680 | 0.108230 | 0.116040 | 22 | 2/2001 | 0.116278 | 0.114688 | 0.118507 | 20 | 1/2001 | 0.114296 | 0.112990 | 0.116246 | 22 | 12/2000 | 0.119484 | 0.115299 | 0.123214 | 19 | 11/2000 | 0.124202 | 0.117304 | 0.127453 | 22 | 10/2000 | 0.126400 | 0.124862 | 0.127903 | 22 | 9/2000 | 0.127760 | 0.125518 | 0.129271 | 21 | 8/2000 | 0.127990 | 0.127520 | 0.128638 | 23 | 7/2000 | 0.128371 | 0.127449 | 0.131499 | 21 | 6/2000 | 0.127492 | 0.125821 | 0.128165 | 22 | 5/2000 | 0.140216 | 0.125347 | 0.144241 | 22 | 4/2000 | 0.135853 | 0.132513 | 0.141804 | 18 | 3/2000 | 0.132698 | 0.130985 | 0.135207 | 23 | 2/2000 | 0.128569 | 0.125129 | 0.130701 | 21 | 1/2000 | 0.124665 | 0.119798 | 0.129778 | 21 | 12/1999 | 0.121376 | 0.119227 | 0.122688 | 23 | 11/1999 | 0.114746 | 0.110441 | 0.119099 | 22 | 10/1999 | 0.108122 | 0.106462 | 0.111169 | 21 | 9/1999 | 0.110690 | 0.107482 | 0.113249 | 22 | 8/1999 | 0.109911 | 0.107563 | 0.112842 | 22 | 7/1999 | 0.113534 | 0.107795 | 0.117117 | 22 | 6/1999 | 0.115014 | 0.112584 | 0.116664 | 22 | 5/1999 | 0.109650 | 0.107399 | 0.112433 | 21 | 4/1999 | 0.107974 | 0.104904 | 0.111834 | 22 | 3/1999 | 0.104375 | 0.103288 | 0.106468 | 23 | 2/1999 | 0.104844 | 0.103247 | 0.106200 | 20 | 1/1999 | 0.102186 | 0.098504 | 0.104291 | 21 | 12/1998 | 0.060658 | 0.059414 | 0.061563 | 23 | 11/1998 | 0.057310 | 0.055183 | 0.060418 | 21 | 10/1998 | 0.053537 | 0.051383 | 0.055225 | 22 | 9/1998 | 0.054444 | 0.052691 | 0.057229 | 22 | 8/1998 | 0.059647 | 0.057836 | 0.062944 | 21 | 7/1998 | 0.060780 | 0.057774 | 0.064392 | 23 | 6/1998 | 0.056161 | 0.054825 | 0.057228 | 22 | 5/1998 | 0.055726 | 0.054175 | 0.058202 | 21 | 4/1998 | 0.056893 | 0.054341 | 0.058623 | 22 | 3/1998 | 0.053581 | 0.048944 | 0.058031 | 22 | 2/1998 | 0.048801 | 0.046511 | 0.051214 | 20 | 1/1998 | 0.046791 | 0.043946 | 0.052540 | 22 | 12/1997 | 0.057532 | 0.043291 | 0.072599 | 23 | 11/1997 | 0.080265 | 0.071939 | 0.085509 | 20 | 10/1997 | 0.091047 | 0.085217 | 0.093572 | 23 | 9/1997 | 0.094421 | 0.092571 | 0.097302 | 22 | 8/1997 | 0.098381 | 0.095584 | 0.100808 | 21 | 7/1997 | 0.096180 | 0.094195 | 0.099063 | 23 | 6/1997 | 0.093805 | 0.092903 | 0.094784 | 21 | 5/1997 | 0.092415 | 0.091616 | 0.093769 | 22 | 4/1997 | 0.092630 | 0.090390 | 0.093915 | 22 | 3/1997 | 0.093490 | 0.090351 | 0.096127 | 21 | 2/1997 | 0.093898 | 0.092026 | 0.095922 | 20 | 1/1997 | 0.091439 | 0.087973 | 0.093392 | 23 | 12/1996 | 0.084549 | 0.083196 | 0.085945 | 22 | 11/1996 | 0.083864 | 0.082818 | 0.085008 | 21 | 10/1996 | 0.085196 | 0.083526 | 0.086328 | 23 | 9/1996 | 0.085489 | 0.084775 | 0.086156 | 21 | 8/1996 | 0.085298 | 0.084715 | 0.085937 | 22 | 7/1996 | 0.086633 | 0.085195 | 0.088147 | 23 | 6/1996 | 0.089505 | 0.087525 | 0.091158 | 20 | 5/1996 | 0.092235 | 0.090758 | 0.092865 | 23 | 4/1996 | 0.091172 | 0.090061 | 0.092593 | 22 | 3/1996 | 0.090294 | 0.089776 | 0.091115 | 21 | 2/1996 | 0.090487 | 0.089337 | 0.091683 | 21 | 1/1996 | 0.089109 | 0.086621 | 0.091800 | 23 | 12/1995 | 0.076205 | 0.075527 | 0.077120 | 21 | 11/1995 | 0.075146 | 0.074484 | 0.076325 | 22 | 10/1995 | 0.075286 | 0.074409 | 0.075887 | 22 | 9/1995 | 0.075977 | 0.074490 | 0.076848 | 21 | 8/1995 | 0.075484 | 0.073404 | 0.077085 | 23 | 7/1995 | 0.073944 | 0.073407 | 0.074639 | 21 | 6/1995 | 0.074448 | 0.073848 | 0.075412 | 22 | 5/1995 | 0.074978 | 0.072886 | 0.077274 | 23 | 4/1995 | 0.073288 | 0.072257 | 0.074083 | 20 | 3/1995 | 0.073656 | 0.071626 | 0.075526 | 23 | 2/1995 | 0.075478 | 0.074276 | 0.076744 | 20 | 1/1995 | 0.076421 | 0.075331 | 0.077617 | 22 | 12/1994 | 0.041155 | 0.040768 | 0.041463 | 22 | 11/1994 | 0.040097 | 0.038908 | 0.040857 | 22 | 10/1994 | 0.039404 | 0.038736 | 0.040183 | 21 | 9/1994 | 0.040059 | 0.039749 | 0.040660 | 22 | 8/1994 | 0.040328 | 0.039537 | 0.040741 | 23 | 7/1994 | 0.040239 | 0.039083 | 0.040853 | 21 | 6/1994 | 0.041420 | 0.040337 | 0.042473 | 22 | 5/1994 | 0.042082 | 0.041610 | 0.042522 | 22 | 4/1994 | 0.042918 | 0.042045 | 0.043384 | 21 | 3/1994 | 0.042848 | 0.042351 | 0.043480 | 23 | 2/1994 | 0.043648 | 0.043090 | 0.044319 | 20 | 1/1994 | 0.043772 | 0.043412 | 0.043999 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair KRW / KZT with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|