| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 23 April 2024| 1 KRW-South Korea [South Korean won]=18.8008 ZMK-Zambia (->ZMW) [Zambian kwacha] | 1 KRW=18.80085 ZMK | | 1 ZMK-Zambia (->ZMW) [Zambian kwacha]=0.0532 KRW-South Korea [South Korean won] | 1 ZMK=0.053189 KRW |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-23
| Month | Average KRW/ZMK= | Min KRW/ZMK= | Max KRW/ZMK= | Nb of working days | | 4/2024 | 18.331027 | 17.982803 | 18.800850 | 17 | | 3/2024 | 18.703045 | 17.622119 | 19.964313 | 21 | | 2/2024 | 18.880237 | 17.081592 | 20.395828 | 21 | | 1/2024 | 19.840681 | 19.481847 | 20.361352 | 23 | | 12/2023 | 19.015060 | 18.133449 | 19.966872 | 21 | | 11/2023 | 17.600329 | 16.308713 | 18.379019 | 22 | | 10/2023 | 15.935360 | 15.496477 | 16.318169 | 22 | | 9/2023 | 15.542737 | 15.313995 | 15.842919 | 21 | | 8/2023 | 14.698310 | 14.325125 | 15.205489 | 23 | | 7/2023 | 14.474190 | 13.519614 | 15.153471 | 21 | | 6/2023 | 14.416908 | 12.995088 | 15.573070 | 22 | | 5/2023 | 14.004613 | 13.210437 | 14.713500 | 23 | | 4/2023 | 14.033015 | 13.057036 | 15.751695 | 20 | | 3/2023 | 15.790646 | 15.209839 | 16.548469 | 23 | | 2/2023 | 15.160397 | 14.945686 | 15.554479 | 20 | | 1/2023 | 14.869118 | 14.209856 | 15.471730 | 22 | | 12/2022 | 13.618940 | 13.071889 | 14.401877 | 21 | | 11/2022 | 12.214590 | 11.358705 | 13.012153 | 22 | | 10/2022 | 11.163660 | 10.901228 | 11.394915 | 21 | | 9/2022 | 11.139203 | 10.919577 | 11.290426 | 22 | | 8/2022 | 12.186116 | 11.780456 | 12.618421 | 23 | | 7/2022 | 12.576745 | 12.373463 | 12.843938 | 21 | | 6/2022 | 13.285744 | 13.016898 | 13.889529 | 22 | | 5/2022 | 13.480684 | 13.221899 | 13.923671 | 22 | | 4/2022 | 14.019548 | 13.364935 | 14.722894 | 19 | | 3/2022 | 14.675258 | 14.240320 | 14.899956 | 23 | | 2/2022 | 15.093120 | 14.578952 | 15.700436 | 20 | | 1/2022 | 14.431534 | 13.919602 | 15.015144 | 21 | | 12/2021 | 14.153853 | 13.612320 | 15.198166 | 23 | | 11/2021 | 14.814227 | 14.647108 | 15.012596 | 22 | | 10/2021 | 14.428727 | 14.161565 | 14.811307 | 21 | | 9/2021 | 13.955476 | 13.815541 | 14.134556 | 22 | | 8/2021 | 15.627061 | 13.600629 | 16.870244 | 22 | | 7/2021 | 19.012130 | 16.517013 | 20.042904 | 22 | | 6/2021 | 20.127943 | 19.896512 | 20.350880 | 22 | | 5/2021 | 19.975805 | 19.733012 | 20.314014 | 21 | | 4/2021 | 19.881487 | 19.550622 | 20.087434 | 20 | | 3/2021 | 19.445206 | 19.264793 | 19.609412 | 23 | | 2/2021 | 19.431224 | 19.158316 | 19.611920 | 20 | | 1/2021 | 19.352858 | 19.181173 | 19.529516 | 20 | | 12/2020 | 19.280293 | 19.005049 | 19.469048 | 22 | | 11/2020 | 18.703601 | 18.037212 | 19.036967 | 21 | | 10/2020 | 17.649194 | 17.210350 | 18.148564 | 22 | | 9/2020 | 16.855060 | 16.418386 | 17.199476 | 22 | | 8/2020 | 15.816011 | 15.224355 | 16.486154 | 21 | | 7/2020 | 15.157578 | 14.990302 | 15.347744 | 23 | | 6/2020 | 15.061309 | 14.651598 | 15.341196 | 22 | | 5/2020 | 14.821429 | 14.470289 | 15.227639 | 20 | | 4/2020 | 15.211077 | 14.800026 | 15.676807 | 20 | | 3/2020 | 13.469094 | 12.774536 | 14.794741 | 22 | | 2/2020 | 12.295802 | 12.077843 | 12.472908 | 20 | | 1/2020 | 12.338102 | 12.025141 | 12.641529 | 22 | | 12/2019 | 12.299144 | 11.312388 | 12.947315 | 20 | | 11/2019 | 11.974208 | 11.412453 | 12.456957 | 21 | | 10/2019 | 11.141746 | 10.833127 | 11.374643 | 23 | | 9/2019 | 11.011827 | 10.801425 | 11.161603 | 21 | | 8/2019 | 10.764969 | 10.599581 | 10.903749 | 22 | | 7/2019 | 10.831816 | 10.576282 | 11.050805 | 23 | | 6/2019 | 11.112922 | 10.877775 | 11.285203 | 20 | | 5/2019 | 11.165442 | 10.745117 | 11.593081 | 22 | | 4/2019 | 10.768690 | 10.532890 | 11.032151 | 20 | | 3/2019 | 10.626415 | 10.544967 | 10.704039 | 21 | | 2/2019 | 10.613073 | 10.486170 | 10.776991 | 20 | | 1/2019 | 10.634705 | 10.546333 | 10.730616 | 22 | | 12/2018 | 10.614667 | 10.494836 | 10.695339 | 19 | | 11/2018 | 10.515890 | 10.316259 | 10.751361 | 22 | | 10/2018 | 10.501771 | 10.101828 | 11.261840 | 23 | | 9/2018 | 9.799539 | 9.127536 | 11.028447 | 20 | | 8/2018 | 9.007745 | 8.813306 | 9.294420 | 23 | | 7/2018 | 8.822430 | 8.622511 | 9.008422 | 22 | | 6/2018 | 9.203449 | 8.778339 | 9.687906 | 21 | | 5/2018 | 9.409543 | 8.783864 | 9.668717 | 22 | | 4/2018 | 8.829494 | 8.717860 | 8.920747 | 20 | | 3/2018 | 9.002855 | 8.836140 | 9.247889 | 21 | | 2/2018 | 9.109478 | 8.929949 | 9.325360 | 20 | | 1/2018 | 9.242837 | 9.016509 | 9.453920 | 22 | | 12/2017 | 9.373641 | 9.295659 | 9.442587 | 19 | | 11/2017 | 9.138648 | 8.886554 | 9.453475 | 22 | | 10/2017 | 8.645188 | 8.427922 | 8.966302 | 22 | | 9/2017 | 8.323869 | 8.052515 | 8.586427 | 21 | | 8/2017 | 7.990936 | 7.821659 | 8.176741 | 23 | | 7/2017 | 7.894205 | 7.762160 | 7.996682 | 21 | | 6/2017 | 8.181861 | 8.001249 | 8.322832 | 22 | | 5/2017 | 8.262808 | 8.113036 | 8.359173 | 22 | | 4/2017 | 8.319884 | 8.186777 | 8.659698 | 18 | | 3/2017 | 8.465131 | 8.280889 | 8.655374 | 23 | | 2/2017 | 8.543969 | 8.358950 | 8.711969 | 20 | | 1/2017 | 8.402780 | 8.197456 | 8.573220 | 22 | | 12/2016 | 8.503688 | 8.084899 | 9.157753 | 21 | | 11/2016 | 9.048439 | 8.948674 | 9.159671 | 22 | | 10/2016 | 9.123401 | 8.867909 | 9.239684 | 21 | | 9/2016 | 9.007297 | 8.611223 | 9.498321 | 22 | | 8/2016 | 9.062591 | 8.548208 | 9.569093 | 23 | | 7/2016 | 8.653537 | 8.126056 | 9.180342 | 21 | | 6/2016 | 9.204781 | 8.686197 | 9.626335 | 22 | | 5/2016 | 8.565462 | 8.288241 | 8.853133 | 22 | | 4/2016 | 8.547817 | 7.928665 | 9.595049 | 21 | | 3/2016 | 9.596498 | 9.248931 | 9.847292 | 21 | | 2/2016 | 9.330444 | 9.185563 | 9.539892 | 21 | | 1/2016 | 9.269986 | 9.126857 | 9.468484 | 20 | | 12/2015 | 9.307911 | 9.096162 | 9.471699 | 22 | | 11/2015 | 10.940213 | 9.489889 | 12.211843 | 21 | | 10/2015 | 10.524943 | 9.818883 | 11.052341 | 22 | | 9/2015 | 8.637748 | 7.673424 | 10.256250 | 22 | | 8/2015 | 6.861204 | 6.551966 | 7.483027 | 21 | | 7/2015 | 6.702085 | 6.475088 | 6.928196 | 23 | | 6/2015 | 6.591382 | 6.458171 | 6.746509 | 22 | | 5/2015 | 6.641617 | 6.454045 | 6.883616 | 20 | | 4/2015 | 6.835142 | 6.558161 | 7.040105 | 20 | | 3/2015 | 6.624385 | 6.265282 | 6.950994 | 22 | | 2/2015 | 6.158535 | 5.901872 | 6.416181 | 20 | | 1/2015 | 5.968884 | 5.776842 | 6.145589 | 21 | | 12/2014 | 5.756132 | 5.663232 | 5.865127 | 21 | | 11/2014 | 5.780996 | 5.634418 | 5.885196 | 20 | | 10/2014 | 5.964512 | 5.835819 | 6.144765 | 23 | | 9/2014 | 5.928672 | 5.865666 | 5.984416 | 22 | | 8/2014 | 5.964106 | 5.886337 | 6.054569 | 21 | | 7/2014 | 6.033330 | 5.948858 | 6.228424 | 23 | | 6/2014 | 6.200557 | 5.965568 | 6.660101 | 21 | | 5/2014 | 6.488043 | 6.114535 | 6.856332 | 21 | | 4/2014 | 5.941378 | 5.823729 | 6.155808 | 20 | | 3/2014 | 5.699459 | 5.447767 | 6.038054 | 21 | | 2/2014 | 5.316085 | 5.155233 | 5.438532 | 20 | | 1/2014 | 5.177020 | 5.107278 | 5.262634 | 22 | | 12/2013 | 5.267290 | 5.189037 | 5.343578 | 20 | | 11/2013 | 5.199278 | 5.139681 | 5.267411 | 21 | | 10/2013 | 4.986713 | 4.913970 | 5.205382 | 23 | | 9/2013 | 4.913750 | 4.843967 | 4.949091 | 21 | | 8/2013 | 4.861222 | 4.814986 | 4.913008 | 22 | | 7/2013 | 4.868039 | 4.792478 | 4.925144 | 23 | | 6/2013 | 4.771407 | 4.692545 | 4.836407 | 20 | | 5/2013 | 4.780610 | 4.642027 | 4.906376 | 22 | | 4/2013 | 4.777682 | 4.672646 | 4.839622 | 21 | | 3/2013 | 4.875566 | 4.798845 | 4.945702 | 20 | | 2/2013 | 4.895427 | 4.844774 | 4.944479 | 20 | | 1/2013 | 4.951044 | 4.867779 | 5.004535 | 22 | | 12/2012 | 4.877855 | 4.705003 | 4.959224 | 19 | | 11/2012 | 4.800284 | 4.734838 | 4.881680 | 22 | | 10/2012 | 4.697468 | 4.553906 | 4.844955 | 23 | | 9/2012 | 4.458727 | 4.337853 | 4.588246 | 20 | | 8/2012 | 4.315404 | 4.202783 | 4.435897 | 23 | | 7/2012 | 4.255776 | 4.133315 | 4.549577 | 22 | | 6/2012 | 4.515748 | 4.445086 | 4.580008 | 21 | | 5/2012 | 4.496022 | 4.423404 | 4.649635 | 22 | | 4/2012 | 4.602383 | 4.476659 | 4.717595 | 19 | | 3/2012 | 4.693435 | 4.650914 | 4.754555 | 22 | | 2/2012 | 4.644414 | 4.558818 | 4.711077 | 21 | | 1/2012 | 4.495397 | 4.388476 | 4.596147 | 22 | | 12/2011 | 4.465394 | 4.337748 | 4.558542 | 21 | | 11/2011 | 4.442654 | 4.383469 | 4.490943 | 22 | | 10/2011 | 4.315707 | 4.158627 | 4.442693 | 21 | | 9/2011 | 4.394388 | 4.047546 | 4.706207 | 22 | | 8/2011 | 4.587778 | 4.514116 | 4.653795 | 23 | | 7/2011 | 4.569010 | 4.507767 | 4.613885 | 21 | | 6/2011 | 4.459999 | 4.401788 | 4.579811 | 22 | | 5/2011 | 4.379715 | 4.315195 | 4.413814 | 22 | | 4/2011 | 4.337509 | 4.286302 | 4.401096 | 19 | | 3/2011 | 4.247259 | 4.206476 | 4.304575 | 23 | | 2/2011 | 4.272993 | 4.192193 | 4.372408 | 20 | | 1/2011 | 4.261152 | 4.187486 | 4.360843 | 21 | | 12/2010 | 4.126013 | 4.008472 | 4.260553 | 23 | | 11/2010 | 4.161179 | 4.031252 | 4.279791 | 22 | | 10/2010 | 4.178676 | 4.127578 | 4.288698 | 21 | | 9/2010 | 4.192116 | 4.115821 | 4.289754 | 22 | | 8/2010 | 4.168388 | 4.072808 | 4.236762 | 22 | | 7/2010 | 4.185350 | 4.078780 | 4.250087 | 22 | | 6/2010 | 4.222450 | 4.108860 | 4.362407 | 22 | | 5/2010 | 4.264803 | 4.053175 | 4.399847 | 21 | | 4/2010 | 4.196497 | 4.131420 | 4.291606 | 20 | | 3/2010 | 4.145552 | 4.078174 | 4.205243 | 23 | | 2/2010 | 4.048074 | 3.934813 | 4.120991 | 20 | | 1/2010 | 3.966977 | 3.863827 | 4.063107 | 20 | | 12/2009 | 4.022116 | 3.931744 | 4.109937 | 22 | | 11/2009 | 4.001822 | 3.918875 | 4.050344 | 21 | | 10/2009 | 3.974446 | 3.905945 | 4.048456 | 22 | | 9/2009 | 3.824693 | 3.717726 | 4.009103 | 22 | | 8/2009 | 3.896202 | 3.743503 | 4.113188 | 21 | | 7/2009 | 4.056542 | 3.970835 | 4.108878 | 23 | | 6/2009 | 4.013921 | 3.926918 | 4.099506 | 22 | | 5/2009 | 4.127971 | 4.029720 | 4.297155 | 20 | | 4/2009 | 4.238616 | 4.067213 | 4.443556 | 20 | | 3/2009 | 3.849229 | 3.554184 | 4.139446 | 22 | | 2/2009 | 3.752052 | 3.631050 | 3.913307 | 20 | | 1/2009 | 3.680960 | 3.617459 | 3.738057 | 21 | | 12/2008 | 3.542043 | 3.065534 | 3.901488 | 21 | | 11/2008 | 3.143371 | 2.917809 | 3.757982 | 20 | | 10/2008 | 3.083361 | 2.639895 | 3.650563 | 23 | | 9/2008 | 3.115742 | 2.953731 | 3.253623 | 22 | | 8/2008 | 3.280707 | 3.204268 | 3.425718 | 21 | | 7/2008 | 3.319726 | 3.010578 | 3.478088 | 23 | | 6/2008 | 3.127016 | 3.015013 | 3.293382 | 21 | | 5/2008 | 3.264377 | 3.157504 | 3.386902 | 21 | | 4/2008 | 3.542374 | 3.440927 | 3.681519 | 22 | | 3/2008 | 3.746494 | 3.527617 | 3.945855 | 19 | | 2/2008 | 3.967187 | 3.932395 | 4.008909 | 21 | | 1/2008 | 3.995477 | 3.917023 | 4.090775 | 22 | | 12/2007 | 4.091460 | 4.014626 | 4.154511 | 19 | | 11/2007 | 4.104301 | 3.977493 | 4.206558 | 22 | | 10/2007 | 4.170271 | 4.088279 | 4.215697 | 23 | | 9/2007 | 4.228930 | 4.081950 | 4.304666 | 20 | | 8/2007 | 4.265725 | 4.218116 | 4.324241 | 23 | | 7/2007 | 4.139121 | 4.041644 | 4.254092 | 22 | | 6/2007 | 4.167618 | 4.024386 | 4.274740 | 21 | | 5/2007 | 4.288690 | 4.160648 | 4.419519 | 22 | | 4/2007 | 4.421394 | 4.278822 | 4.502062 | 19 | | 3/2007 | 4.475152 | 4.394660 | 4.576883 | 22 | | 2/2007 | 4.471142 | 4.334865 | 4.568104 | 20 | | 1/2007 | 4.474750 | 4.325595 | 4.736800 | 22 | | 12/2006 | 4.414576 | 4.248314 | 4.749231 | 19 | | 11/2006 | 4.220764 | 4.084215 | 4.380627 | 22 | | 10/2006 | 3.971396 | 3.731915 | 4.309069 | 22 | | 9/2006 | 4.222881 | 3.924828 | 4.643170 | 21 | | 8/2006 | 3.992731 | 3.799922 | 4.111904 | 23 | | 7/2006 | 3.653903 | 3.494497 | 3.876038 | 21 | | 6/2006 | 3.589982 | 3.509698 | 3.696000 | 22 | | 5/2006 | 3.324581 | 3.153431 | 3.643575 | 22 | | 4/2006 | 3.304347 | 3.175351 | 3.361932 | 18 | | 3/2006 | 3.330841 | 3.253415 | 3.404217 | 23 | | 2/2006 | 3.361165 | 3.274212 | 3.538677 | 20 | | 1/2006 | 3.390626 | 3.214714 | 3.514668 | 22 | | 12/2005 | 3.305640 | 3.102481 | 3.467638 | 21 | | 11/2005 | 3.834144 | 3.241582 | 4.141994 | 22 | | 10/2005 | 4.081746 | 3.761291 | 4.312489 | 21 | | 9/2005 | 4.270877 | 4.156909 | 4.497902 | 22 | | 8/2005 | 4.283571 | 4.094384 | 4.532855 | 23 | | 7/2005 | 4.432457 | 4.360620 | 4.505968 | 21 | | 6/2005 | 4.593762 | 4.484475 | 4.658848 | 22 | | 5/2005 | 4.618069 | 4.504532 | 4.712574 | 22 | | 4/2005 | 4.566441 | 4.474214 | 4.663365 | 21 | | 3/2005 | 4.621991 | 4.513337 | 4.684575 | 21 | | 2/2005 | 4.523232 | 4.326616 | 4.708294 | 20 | | 1/2005 | 4.498750 | 4.385650 | 4.634616 | 21 | | 12/2004 | 4.350459 | 4.156223 | 4.542157 | 23 | | 11/2004 | 4.380304 | 4.224311 | 4.527607 | 22 | | 10/2004 | 4.251547 | 4.211495 | 4.287737 | 21 | | 9/2004 | 4.192702 | 4.133580 | 4.276278 | 22 | | 8/2004 | 4.094891 | 4.032540 | 4.176605 | 22 | | 7/2004 | 4.128554 | 4.056895 | 4.187790 | 22 | | 6/2004 | 4.153337 | 4.083973 | 4.194372 | 22 | | 5/2004 | 4.022453 | 3.976561 | 4.122585 | 21 | | 4/2004 | 4.168007 | 4.043048 | 4.233695 | 20 | | 3/2004 | 4.115001 | 4.007636 | 4.219244 | 23 | | 2/2004 | 4.062127 | 3.963544 | 4.123146 | 20 | | 1/2004 | 3.950900 | 3.847211 | 4.068230 | 21 | | 12/2003 | 3.939719 | 3.857997 | 3.985899 | 21 | | 11/2003 | 3.991441 | 3.917822 | 4.127947 | 20 | | 10/2003 | 4.044916 | 3.947586 | 4.159941 | 23 | | 9/2003 | 4.036525 | 3.961732 | 4.157072 | 22 | | 8/2003 | 3.934300 | 3.776506 | 4.073655 | 21 | | 7/2003 | 3.979403 | 3.798536 | 4.149364 | 23 | | 6/2003 | 4.019837 | 3.937444 | 4.151976 | 21 | | 5/2003 | 3.919976 | 3.745884 | 4.041013 | 21 | | 4/2003 | 4.006384 | 3.880968 | 4.131779 | 20 | | 3/2003 | 4.112394 | 4.008668 | 4.254146 | 21 | | 2/2003 | 4.233486 | 4.117762 | 4.294042 | 20 | | 1/2003 | 3.924226 | 3.569838 | 4.230341 | 22 | | 12/2002 | 4.003844 | 3.785621 | 4.165502 | 20 | | 11/2002 | 3.980880 | 3.803883 | 4.171288 | 21 | | 10/2002 | 3.656244 | 3.523888 | 3.854632 | 23 | | 9/2002 | 3.696014 | 3.624968 | 3.793216 | 21 | | 8/2002 | 3.727142 | 3.670409 | 3.822301 | 22 | | 7/2002 | 3.792349 | 3.620948 | 4.012015 | 23 | | 6/2002 | 3.606883 | 3.505565 | 3.804147 | 20 | | 5/2002 | 3.294149 | 3.002477 | 3.586603 | 22 | | 4/2002 | 3.116146 | 2.987891 | 3.332837 | 21 | | 3/2002 | 3.390880 | 3.132795 | 3.535200 | 20 | | 2/2002 | 3.296886 | 3.144399 | 3.371416 | 20 | | 1/2002 | 3.104932 | 2.897847 | 3.280043 | 22 | | 12/2001 | 3.006368 | 2.848430 | 3.172930 | 19 | | 11/2001 | 2.829833 | 2.194468 | 3.259538 | 22 | | 10/2001 | 2.212715 | 2.168669 | 2.243328 | 23 | | 9/2001 | 2.232654 | 2.183488 | 2.272814 | 20 | | 8/2001 | 2.251978 | 2.227870 | 2.275430 | 23 | | 7/2001 | 2.223314 | 2.190364 | 2.398050 | 22 | | 6/2001 | 2.227890 | 2.193836 | 2.261536 | 21 | | 5/2001 | 2.236273 | 2.196814 | 2.355558 | 22 | | 4/2001 | 2.174673 | 2.099419 | 2.226605 | 19 | | 3/2001 | 2.229398 | 2.142956 | 2.292865 | 22 | | 2/2001 | 2.302623 | 2.270219 | 2.348627 | 20 | | 1/2001 | 2.265243 | 2.240049 | 2.305716 | 22 | | 12/2000 | 2.377290 | 2.287814 | 2.453294 | 19 | | 11/2000 | 2.487759 | 2.341171 | 2.554024 | 22 | | 10/2000 | 2.552692 | 2.522291 | 2.593271 | 22 | | 9/2000 | 2.577081 | 2.532948 | 2.607725 | 21 | | 8/2000 | 2.584125 | 2.576815 | 2.597852 | 23 | | 7/2000 | 2.587953 | 2.571294 | 2.650285 | 21 | | 6/2000 | 2.599365 | 2.542060 | 2.734844 | 22 | | 5/2000 | 3.059322 | 2.533269 | 3.156976 | 22 | | 4/2000 | 2.973386 | 2.900294 | 3.103646 | 18 | | 3/2000 | 2.904325 | 2.866851 | 2.959258 | 23 | | 2/2000 | 2.813966 | 2.738673 | 2.860631 | 21 | | 1/2000 | 2.728524 | 2.621993 | 2.840429 | 21 | | 12/1999 | 2.425029 | 2.382098 | 2.451257 | 23 | | 11/1999 | 2.292577 | 2.206558 | 2.379535 | 22 | | 10/1999 | 2.160236 | 2.127065 | 2.221105 | 21 | | 9/1999 | 2.211529 | 2.147443 | 2.262664 | 22 | | 8/1999 | 2.195965 | 2.149066 | 2.254534 | 22 | | 7/1999 | 2.268364 | 2.153684 | 2.339947 | 22 | | 6/1999 | 2.297935 | 2.249374 | 2.330883 | 22 | | 5/1999 | 2.190748 | 2.145789 | 2.246364 | 21 | | 4/1999 | 2.157264 | 2.095935 | 2.234393 | 22 | | 3/1999 | 2.085364 | 2.063646 | 2.127179 | 23 | | 2/1999 | 2.094726 | 2.062821 | 2.121825 | 20 | | 1/1999 | 2.041636 | 1.968055 | 2.083694 | 21 | | 12/1998 | 1.442448 | 1.412881 | 1.463987 | 23 | | 11/1998 | 1.362853 | 1.312269 | 1.436756 | 21 | | 10/1998 | 1.273129 | 1.221898 | 1.313266 | 22 | | 9/1998 | 1.294689 | 1.253000 | 1.360923 | 22 | | 8/1998 | 1.418415 | 1.375343 | 1.496824 | 21 | | 7/1998 | 1.445354 | 1.373885 | 1.531243 | 23 | | 6/1998 | 1.335511 | 1.303761 | 1.360902 | 22 | | 5/1998 | 1.325170 | 1.288304 | 1.384048 | 21 | | 4/1998 | 1.352916 | 1.292238 | 1.394063 | 22 | | 3/1998 | 1.274174 | 1.163894 | 1.379990 | 22 | | 2/1998 | 1.160492 | 1.106032 | 1.217890 | 20 | | 1/1998 | 1.112689 | 1.045056 | 1.249420 | 22 | | 12/1997 | 1.002491 | 0.754338 | 1.265037 | 23 | | 11/1997 | 1.398618 | 1.253528 | 1.489996 | 20 | | 10/1997 | 1.586498 | 1.484908 | 1.630486 | 23 | | 9/1997 | 1.645290 | 1.613049 | 1.695480 | 22 | | 8/1997 | 1.714287 | 1.665551 | 1.756575 | 21 | | 7/1997 | 1.675932 | 1.641349 | 1.726165 | 23 | | 6/1997 | 1.634545 | 1.618839 | 1.651602 | 21 | | 5/1997 | 1.610330 | 1.596408 | 1.633919 | 22 | | 4/1997 | 1.614078 | 1.575040 | 1.636472 | 22 | | 3/1997 | 1.629067 | 1.574364 | 1.675018 | 21 | | 2/1997 | 1.636169 | 1.603550 | 1.671445 | 20 | | 1/1997 | 1.593322 | 1.532929 | 1.627352 | 23 | | 12/1996 | 1.517404 | 1.493122 | 1.542455 | 22 | | 11/1996 | 1.505119 | 1.486343 | 1.525650 | 21 | | 10/1996 | 1.529021 | 1.499055 | 1.549344 | 23 | | 9/1996 | 1.534284 | 1.521471 | 1.546246 | 21 | | 8/1996 | 1.530859 | 1.520384 | 1.542319 | 22 | | 7/1996 | 1.554810 | 1.528996 | 1.581981 | 23 | | 6/1996 | 1.606362 | 1.570821 | 1.636022 | 20 | | 5/1996 | 1.655351 | 1.628846 | 1.666665 | 23 | | 4/1996 | 1.636272 | 1.616329 | 1.661776 | 22 | | 3/1996 | 1.620512 | 1.611215 | 1.635242 | 21 | | 2/1996 | 1.623985 | 1.603343 | 1.645453 | 21 | | 1/1996 | 1.599246 | 1.554597 | 1.647543 | 23 | | 12/1995 | 1.080401 | 1.070786 | 1.093372 | 21 | | 11/1995 | 1.065381 | 1.055998 | 1.082101 | 22 | | 10/1995 | 1.067375 | 1.054935 | 1.075885 | 22 | | 9/1995 | 1.077169 | 1.056088 | 1.089514 | 21 | | 8/1995 | 1.070171 | 1.040687 | 1.092878 | 23 | | 7/1995 | 1.048339 | 1.040723 | 1.058194 | 21 | | 6/1995 | 1.055486 | 1.046981 | 1.069157 | 22 | | 5/1995 | 1.063006 | 1.033345 | 1.095549 | 23 | | 4/1995 | 1.039039 | 1.024427 | 1.050314 | 20 | | 3/1995 | 1.044256 | 1.015475 | 1.070766 | 23 | | 2/1995 | 1.070088 | 1.053045 | 1.088038 | 20 | | 1/1995 | 1.083466 | 1.068011 | 1.100414 | 22 | | 12/1994 | 0.775168 | 0.767881 | 0.780958 | 22 | | 11/1994 | 0.755229 | 0.732833 | 0.769548 | 22 | | 10/1994 | 0.742183 | 0.729604 | 0.756847 | 21 | | 9/1994 | 0.754519 | 0.748673 | 0.765846 | 22 | | 8/1994 | 0.759589 | 0.744686 | 0.767358 | 23 | | 7/1994 | 0.757912 | 0.736133 | 0.769476 | 21 | | 6/1994 | 0.780153 | 0.759762 | 0.799983 | 22 | | 5/1994 | 0.792623 | 0.783726 | 0.800905 | 22 | | 4/1994 | 0.808372 | 0.791923 | 0.817148 | 21 | | 3/1994 | 0.807052 | 0.797684 | 0.818944 | 23 | | 2/1994 | 0.822121 | 0.811608 | 0.834755 | 20 | | 1/1994 | 0.824461 | 0.817666 | 0.828728 | 21 | | 12/1993 | 0.597815 | 0.590771 | 0.607432 | 23 | | 11/1993 | 0.600269 | 0.594898 | 0.604577 | 22 | | 10/1993 | 0.581409 | 0.567401 | 0.595382 | 21 | | 9/1993 | 0.576443 | 0.566193 | 0.590345 | 22 | | 8/1993 | 0.600009 | 0.591085 | 0.615193 | 22 | | 7/1993 | 0.596849 | 0.589219 | 0.620549 | 22 | | 6/1993 | 0.575737 | 0.556142 | 0.594919 | 22 | | 5/1993 | 0.560644 | 0.551805 | 0.568969 | 21 | | 4/1993 | 0.562927 | 0.551072 | 0.571499 | 22 | | 3/1993 | 0.584320 | 0.570936 | 0.591552 | 23 | | 2/1993 | 0.579814 | 0.572477 | 0.588474 | 20 | | 1/1993 | 0.569314 | 0.552742 | 0.582817 | 21 | | 12/1992 | 0.235918 | 0.231180 | 0.242324 | 23 | | 11/1992 | 0.237426 | 0.233932 | 0.239372 | 21 | | 10/1992 | 0.222941 | 0.211875 | 0.231092 | 22 | | 9/1992 | 0.212551 | 0.201289 | 0.226259 | 22 | | 8/1992 | 0.207600 | 0.201577 | 0.211758 | 21 | | 7/1992 | 0.213690 | 0.210804 | 0.217039 | 23 | | 6/1992 | 0.223316 | 0.215193 | 0.229608 | 22 | | 5/1992 | 0.231709 | 0.226595 | 0.236099 | 21 | | 4/1992 | 0.237497 | 0.233819 | 0.240962 | 22 | | 3/1992 | 0.241911 | 0.238572 | 0.244041 | 22 | | 2/1992 | 0.237581 | 0.229766 | 0.241747 | 20 | | 1/1992 | 0.233048 | 0.224857 | 0.239594 | 23 | | 12/1991 | 0.088895 | 0.086213 | 0.092110 | 22 | | 11/1991 | 0.092447 | 0.090190 | 0.094549 | 21 | | 10/1991 | 0.096515 | 0.095206 | 0.097603 | 23 | | 9/1991 | 0.098078 | 0.095950 | 0.101838 | 21 | | 8/1991 | 0.102016 | 0.100686 | 0.105871 | 22 | | 7/1991 | 0.104764 | 0.101709 | 0.107968 | 23 | | 6/1991 | 0.104979 | 0.102564 | 0.106974 | 20 | | 5/1991 | 0.101249 | 0.099219 | 0.103054 | 23 | | 4/1991 | 0.099849 | 0.097603 | 0.104002 | 22 | | 3/1991 | 0.094921 | 0.090031 | 0.100344 | 21 | | 2/1991 | 0.087540 | 0.085610 | 0.090031 | 20 | | 1/1991 | 0.089521 | 0.087783 | 0.091481 | 23 | | 12/1990 | 0.036852 | 0.036204 | 0.037899 | 21 | | 11/1990 | 0.036442 | 0.036137 | 0.037036 | 22 | | 10/1990 | 0.037244 | 0.036632 | 0.038098 | 23 | | 9/1990 | 0.038265 | 0.037661 | 0.038681 | 20 | | 8/1990 | 0.038171 | 0.037576 | 0.039025 | 23 | | 7/1990 | 0.039930 | 0.038743 | 0.040933 | 22 | | 6/1990 | 0.041182 | 0.040586 | 0.041813 | 21 | | 5/1990 | 0.041273 | 0.040719 | 0.041938 | 23 | | 4/1990 | 0.042129 | 0.041765 | 0.042880 | 21 | | 3/1990 | 0.043166 | 0.042636 | 0.043504 | 22 | | 2/1990 | 0.042944 | 0.042538 | 0.043321 | 20 | | 1/1990 | 0.043941 | 0.043273 | 0.044726 | 23 | | 12/1989 | 0.020338 | 0.019636 | 0.020887 | 21 | | 11/1989 | 0.021325 | 0.020876 | 0.021633 | 22 | | 10/1989 | 0.021698 | 0.021388 | 0.022223 | 22 | | 9/1989 | 0.022539 | 0.021682 | 0.022985 | 21 | | 8/1989 | 0.022278 | 0.021464 | 0.022682 | 23 | | 7/1989 | 0.021998 | 0.021615 | 0.022506 | 21 | | 6/1989 | 0.022999 | 0.022692 | 0.023682 | 22 | | 5/1989 | 0.022490 | 0.021751 | 0.023283 | 23 | | 4/1989 | 0.021621 | 0.021429 | 0.021773 | 20 | | 3/1989 | 0.021384 | 0.021101 | 0.021713 | 23 | | 2/1989 | 0.021056 | 0.020841 | 0.021320 | 20 | | 1/1989 | 0.020655 | 0.019896 | 0.021099 | 22 | | 12/1988 | 0.013220 | 0.012941 | 0.013468 | 22 | | 11/1988 | 0.013053 | 0.012861 | 0.013217 | 22 | | 10/1988 | 0.013261 | 0.013030 | 0.013453 | 21 | | 9/1988 | 0.013410 | 0.013223 | 0.013575 | 22 | | 8/1988 | 0.013443 | 0.013269 | 0.013630 | 23 | | 7/1988 | 0.013097 | 0.012902 | 0.013409 | 21 | | 6/1988 | 0.012399 | 0.012090 | 0.012922 | 22 | | 5/1988 | 0.011848 | 0.011702 | 0.012103 | 22 | | 4/1988 | 0.011632 | 0.011509 | 0.011761 | 21 | | 3/1988 | 0.011517 | 0.011364 | 0.011664 | 23 | | 2/1988 | 0.011384 | 0.011210 | 0.011530 | 21 | | 1/1988 | 0.010841 | 0.010386 | 0.011126 | 21 | | 12/1987 | 0.010086 | 0.009814 | 0.010296 | 23 | | 11/1987 | 0.010337 | 0.010087 | 0.010533 | 21 | | 10/1987 | 0.010925 | 0.010602 | 0.011153 | 22 | | 9/1987 | 0.010975 | 0.010863 | 0.011140 | 22 | | 8/1987 | 0.011232 | 0.010989 | 0.011459 | 21 | | 7/1987 | 0.011152 | 0.011004 | 0.011234 | 23 | | 6/1987 | 0.010899 | 0.010717 | 0.011112 | 22 | | 5/1987 | 0.010531 | 0.010335 | 0.010807 | 21 | | 4/1987 | 0.010508 | 0.010376 | 0.010591 | 22 | | 3/1987 | 0.010507 | 0.010410 | 0.010601 | 22 | | 2/1987 | 0.010482 | 0.010309 | 0.010658 | 20 | | 1/1987 | 0.010647 | 0.010201 | 0.011003 | 22 | | 12/1986 | 0.007602 | 0.007460 | 0.007701 | 23 | | 11/1986 | 0.007680 | 0.007542 | 0.007800 | 20 | | 10/1986 | 0.007562 | 0.007456 | 0.007789 | 23 | | 9/1986 | 0.007609 | 0.007461 | 0.007724 | 22 | | 8/1986 | 0.007631 | 0.007569 | 0.007718 | 21 | | 7/1986 | 0.007848 | 0.007692 | 0.007971 | 23 | | 6/1986 | 0.008061 | 0.007929 | 0.008361 | 21 | | 5/1986 | 0.008038 | 0.007859 | 0.008307 | 22 | | 4/1986 | 0.008202 | 0.007871 | 0.008616 | 22 | | 3/1986 | 0.008173 | 0.007998 | 0.008426 | 21 | | 2/1986 | 0.008387 | 0.007978 | 0.008670 | 20 | | 1/1986 | 0.008683 | 0.008536 | 0.008766 | 23 | | 12/1985 | 0.002847 | 0.002801 | 0.002879 | 22 | | 11/1985 | 0.002918 | 0.002836 | 0.002952 | 21 | | 10/1985 | 0.002968 | 0.002935 | 0.003008 | 23 | | 9/1985 | 0.003169 | 0.002979 | 0.003310 | 21 | | 8/1985 | 0.003148 | 0.003104 | 0.003228 | 22 | | 7/1985 | 0.003291 | 0.003153 | 0.003445 | 23 | | 6/1985 | 0.003468 | 0.003401 | 0.003510 | 20 | | 5/1985 | 0.003542 | 0.003455 | 0.003701 | 23 | | 4/1985 | 0.003568 | 0.003445 | 0.003662 | 22 | | 3/1985 | 0.003883 | 0.003606 | 0.004031 | 21 | | 2/1985 | 0.003919 | 0.003810 | 0.004104 | 20 | | 1/1985 | 0.003807 | 0.003765 | 0.003837 | 23 | | 12/1984 | 0.002538 | 0.002508 | 0.002563 | 21 | | 11/1984 | 0.002466 | 0.002416 | 0.002537 | 22 | | 10/1984 | 0.002524 | 0.002489 | 0.002571 | 23 | | 9/1984 | 0.002487 | 0.002389 | 0.002594 | 20 | | 8/1984 | 0.002386 | 0.002366 | 0.002411 | 23 | | 7/1984 | 0.002358 | 0.002332 | 0.002391 | 22 | | 6/1984 | 0.002292 | 0.002247 | 0.002338 | 21 | | 5/1984 | 0.002298 | 0.002270 | 0.002326 | 23 | | 4/1984 | 0.002232 | 0.002196 | 0.002280 | 21 | | 3/1984 | 0.002198 | 0.002157 | 0.002243 | 22 | | 2/1984 | 0.002265 | 0.002188 | 0.002331 | 21 | | 1/1984 | 0.002332 | 0.002266 | 0.002356 | 22 | | 12/1983 | 0.001855 | 0.001823 | 0.001870 | 22 | | 11/1983 | 0.001814 | 0.001793 | 0.001837 | 22 | | 10/1983 | 0.001778 | 0.001763 | 0.001796 | 21 | | 9/1983 | 0.001810 | 0.001796 | 0.001827 | 22 | | 8/1983 | 0.001816 | 0.001777 | 0.001856 | 23 | | 7/1983 | 0.001777 | 0.001753 | 0.001806 | 21 | | 6/1983 | 0.001760 | 0.001740 | 0.001781 | 22 | | 5/1983 | 0.001727 | 0.001710 | 0.001745 | 22 | | 4/1983 | 0.001721 | 0.001712 | 0.001729 | 21 | | 3/1983 | 0.001713 | 0.001680 | 0.001738 | 23 | | 2/1983 | 0.001716 | 0.001692 | 0.001749 | 20 | | 1/1983 | 0.001690 | 0.001653 | 0.001743 | 21 | | 12/1982 | 0.001412 | 0.001384 | 0.001441 | 23 | | 11/1982 | 0.001475 | 0.001448 | 0.001490 | 22 | | 10/1982 | 0.001456 | 0.001439 | 0.001474 | 21 | | 9/1982 | 0.001438 | 0.001410 | 0.001461 | 22 | | 8/1982 | 0.001420 | 0.001390 | 0.001446 | 22 | | 7/1982 | 0.001413 | 0.001380 | 0.001439 | 22 | | 6/1982 | 0.001395 | 0.001351 | 0.001433 | 22 | | 5/1982 | 0.001345 | 0.001330 | 0.001364 | 21 | | 4/1982 | 0.001400 | 0.001365 | 0.001414 | 22 | | 3/1982 | 0.001391 | 0.001367 | 0.001409 | 23 | | 2/1982 | 0.001371 | 0.001357 | 0.001392 | 20 | | 1/1982 | 0.001338 | 0.001311 | 0.001362 | 21 | | 12/1981 | 0.001514 | 0.001493 | 0.001537 | 23 | | 11/1981 | 0.001507 | 0.001484 | 0.001529 | 21 | | 10/1981 | 0.001536 | 0.001497 | 0.001575 | 22 | | 9/1981 | 0.001570 | 0.001494 | 0.001620 | 22 | | 8/1981 | 0.001645 | 0.001600 | 0.001694 | 21 | | 7/1981 | 0.001606 | 0.001588 | 0.001623 | 23 | | 6/1981 | 0.001561 | 0.001523 | 0.001593 | 22 | | 5/1981 | 0.001507 | 0.001462 | 0.001531 | 21 | | 4/1981 | 0.001385 | 0.001277 | 0.001463 | 22 | | 3/1981 | 0.001277 | 0.001277 | 0.001277 | 22 | | 2/1981 | 0.001277 | 0.001277 | 0.001277 | 20 | | 1/1981 | 0.001277 | 0.001277 | 0.001277 | 22 | | 12/1980 | 0.001298 | 0.001298 | 0.001298 | 23 | | 11/1980 | 0.001298 | 0.001298 | 0.001298 | 20 | | 10/1980 | 0.001298 | 0.001298 | 0.001298 | 23 | | 9/1980 | 0.001298 | 0.001298 | 0.001298 | 22 | | 8/1980 | 0.001298 | 0.001298 | 0.001298 | 21 | | 7/1980 | 0.001298 | 0.001298 | 0.001298 | 23 | | 6/1980 | 0.001298 | 0.001298 | 0.001298 | 21 | | 5/1980 | 0.001298 | 0.001298 | 0.001298 | 22 | | 4/1980 | 0.001298 | 0.001298 | 0.001298 | 22 | | 3/1980 | 0.001298 | 0.001298 | 0.001298 | 21 | | 2/1980 | 0.001298 | 0.001298 | 0.001298 | 21 | | 1/1980 | 0.001298 | 0.001298 | 0.001298 | 23 | | 3/1979 | 0.001639 | 0.001639 | 0.001639 | 8 | | 2/1979 | 0.001639 | 0.001639 | 0.001639 | 20 | | 1/1979 | 0.001639 | 0.001639 | 0.001639 | 23 | | 12/1978 | 0.001654 | 0.001654 | 0.001654 | 21 | | 11/1978 | 0.001654 | 0.001654 | 0.001654 | 22 | | 10/1978 | 0.001654 | 0.001654 | 0.001654 | 22 | | 9/1978 | 0.001654 | 0.001654 | 0.001654 | 21 | | 8/1978 | 0.001654 | 0.001654 | 0.001654 | 23 | | 7/1978 | 0.001654 | 0.001654 | 0.001654 | 21 | | 6/1978 | 0.001654 | 0.001654 | 0.001654 | 22 | | 5/1978 | 0.001654 | 0.001654 | 0.001654 | 23 | | 4/1978 | 0.001654 | 0.001654 | 0.001654 | 20 | | 3/1978 | 0.001654 | 0.001654 | 0.001654 | 23 | | 2/1978 | 0.001654 | 0.001654 | 0.001654 | 20 | | 1/1978 | 0.001654 | 0.001654 | 0.001654 | 22 | | 12/1977 | 0.001632 | 0.001632 | 0.001632 | 22 | | 11/1977 | 0.001632 | 0.001632 | 0.001632 | 22 | | 10/1977 | 0.001632 | 0.001632 | 0.001632 | 21 | | 9/1977 | 0.001632 | 0.001632 | 0.001632 | 22 | | 8/1977 | 0.001632 | 0.001632 | 0.001632 | 23 | | 7/1977 | 0.001632 | 0.001632 | 0.001632 | 21 | | 6/1977 | 0.001632 | 0.001632 | 0.001632 | 22 | | 5/1977 | 0.001632 | 0.001632 | 0.001632 | 22 | | 4/1977 | 0.001632 | 0.001632 | 0.001632 | 21 | | 3/1977 | 0.001632 | 0.001632 | 0.001632 | 23 | | 2/1977 | 0.001632 | 0.001632 | 0.001632 | 20 | | 1/1977 | 0.001632 | 0.001632 | 0.001632 | 21 | | 12/1976 | 0.001448 | 0.001448 | 0.001448 | 23 | | 11/1976 | 0.001448 | 0.001448 | 0.001448 | 22 | | 10/1976 | 0.001448 | 0.001448 | 0.001448 | 21 | | 9/1976 | 0.001448 | 0.001448 | 0.001448 | 22 | | 8/1976 | 0.001448 | 0.001448 | 0.001448 | 22 | | 7/1976 | 0.001448 | 0.001448 | 0.001448 | 22 | | 6/1976 | 0.001448 | 0.001448 | 0.001448 | 22 | | 5/1976 | 0.001448 | 0.001448 | 0.001448 | 21 | | 4/1976 | 0.001448 | 0.001448 | 0.001448 | 22 | | 3/1976 | 0.001448 | 0.001448 | 0.001448 | 23 | | 2/1976 | 0.001448 | 0.001448 | 0.001448 | 20 | | 1/1976 | 0.001448 | 0.001448 | 0.001448 | 22 | | 12/1975 | 0.001329 | 0.001329 | 0.001329 | 23 | | 11/1975 | 0.001329 | 0.001329 | 0.001329 | 20 | | 10/1975 | 0.001329 | 0.001329 | 0.001329 | 23 | | 9/1975 | 0.001329 | 0.001329 | 0.001329 | 22 | | 8/1975 | 0.001329 | 0.001329 | 0.001329 | 21 | | 7/1975 | 0.001329 | 0.001329 | 0.001329 | 23 | | 6/1975 | 0.001329 | 0.001329 | 0.001329 | 21 | | 5/1975 | 0.001329 | 0.001329 | 0.001329 | 22 | | 4/1975 | 0.001329 | 0.001329 | 0.001329 | 22 | | 3/1975 | 0.001329 | 0.001329 | 0.001329 | 21 | | 2/1975 | 0.001329 | 0.001329 | 0.001329 | 20 | | 1/1975 | 0.001329 | 0.001329 | 0.001329 | 23 | | 12/1974 | 0.001591 | 0.001591 | 0.001591 | 22 | | 11/1974 | 0.001591 | 0.001591 | 0.001591 | 21 | | 10/1974 | 0.001591 | 0.001591 | 0.001591 | 23 | | 9/1974 | 0.001591 | 0.001591 | 0.001591 | 21 | | 8/1974 | 0.001591 | 0.001591 | 0.001591 | 22 | | 7/1974 | 0.001591 | 0.001591 | 0.001591 | 23 | | 6/1974 | 0.001591 | 0.001591 | 0.001591 | 20 | | 5/1974 | 0.001591 | 0.001591 | 0.001591 | 23 | | 4/1974 | 0.001591 | 0.001591 | 0.001591 | 22 | | 3/1974 | 0.001591 | 0.001591 | 0.001591 | 21 | | 2/1974 | 0.001591 | 0.001591 | 0.001591 | 20 | | 1/1974 | 0.001591 | 0.001591 | 0.001591 | 23 | | 12/1973 | 0.001638 | 0.001638 | 0.001638 | 21 | | 11/1973 | 0.001638 | 0.001638 | 0.001638 | 22 | | 10/1973 | 0.001638 | 0.001638 | 0.001638 | 23 | | 9/1973 | 0.001638 | 0.001638 | 0.001638 | 20 | | 8/1973 | 0.001638 | 0.001638 | 0.001638 | 23 | | 7/1973 | 0.001638 | 0.001638 | 0.001638 | 22 | | 6/1973 | 0.001638 | 0.001638 | 0.001638 | 21 | | 5/1973 | 0.001638 | 0.001638 | 0.001638 | 23 | | 4/1973 | 0.001638 | 0.001638 | 0.001638 | 21 | | 3/1973 | 0.001638 | 0.001638 | 0.001638 | 22 | | 2/1973 | 0.001638 | 0.001638 | 0.001638 | 20 | | 1/1973 | 0.001638 | 0.001638 | 0.001638 | 23 | | 12/1972 | 0.001818 | 0.001818 | 0.001818 | 21 | | 11/1972 | 0.001818 | 0.001818 | 0.001818 | 22 | | 10/1972 | 0.001818 | 0.001818 | 0.001818 | 22 | | 9/1972 | 0.001818 | 0.001818 | 0.001818 | 21 | | 8/1972 | 0.001818 | 0.001818 | 0.001818 | 23 | | 7/1972 | 0.001818 | 0.001818 | 0.001818 | 21 | | 6/1972 | 0.001818 | 0.001818 | 0.001818 | 22 | | 5/1972 | 0.001818 | 0.001818 | 0.001818 | 23 | | 4/1972 | 0.001818 | 0.001818 | 0.001818 | 20 | | 3/1972 | 0.001818 | 0.001818 | 0.001818 | 23 | | 2/1972 | 0.001818 | 0.001818 | 0.001818 | 21 | | 1/1972 | 0.001818 | 0.001818 | 0.001818 | 21 | | 12/1971 | 0.002058 | 0.002058 | 0.002058 | 23 | | 11/1971 | 0.002058 | 0.002058 | 0.002058 | 22 | | 10/1971 | 0.002058 | 0.002058 | 0.002058 | 21 | | 9/1971 | 0.002058 | 0.002058 | 0.002058 | 22 | | 8/1971 | 0.002058 | 0.002058 | 0.002058 | 22 | | 7/1971 | 0.002058 | 0.002058 | 0.002058 | 22 | | 6/1971 | 0.002058 | 0.002058 | 0.002058 | 22 | | 5/1971 | 0.002058 | 0.002058 | 0.002058 | 21 | | 4/1971 | 0.002058 | 0.002058 | 0.002058 | 22 | | 3/1971 | 0.002058 | 0.002058 | 0.002058 | 23 | | 2/1971 | 0.002058 | 0.002058 | 0.002058 | 20 | | 1/1971 | 0.002058 | 0.002058 | 0.002058 | 21 | | 12/1970 | 0.002300 | 0.002300 | 0.002300 | 23 | | 11/1970 | 0.002300 | 0.002300 | 0.002300 | 21 | | 10/1970 | 0.002300 | 0.002300 | 0.002300 | 22 | | 9/1970 | 0.002300 | 0.002300 | 0.002300 | 22 | | 8/1970 | 0.002300 | 0.002300 | 0.002300 | 21 | | 7/1970 | 0.002300 | 0.002300 | 0.002300 | 23 | | 6/1970 | 0.002300 | 0.002300 | 0.002300 | 22 | | 5/1970 | 0.002300 | 0.002300 | 0.002300 | 21 | | 4/1970 | 0.002300 | 0.002300 | 0.002300 | 22 | | 3/1970 | 0.002300 | 0.002300 | 0.002300 | 22 | | 2/1970 | 0.002300 | 0.002300 | 0.002300 | 20 | | 1/1970 | 0.002300 | 0.002300 | 0.002300 | 22 | | 12/1969 | 0.002479 | 0.002479 | 0.002479 | 23 | | 11/1969 | 0.002479 | 0.002479 | 0.002479 | 20 | | 10/1969 | 0.002479 | 0.002479 | 0.002479 | 23 | | 9/1969 | 0.002479 | 0.002479 | 0.002479 | 22 | | 8/1969 | 0.002479 | 0.002479 | 0.002479 | 21 | | 7/1969 | 0.002479 | 0.002479 | 0.002479 | 23 | | 6/1969 | 0.002479 | 0.002479 | 0.002479 | 21 | | 5/1969 | 0.002479 | 0.002479 | 0.002479 | 22 | | 4/1969 | 0.002479 | 0.002479 | 0.002479 | 22 | | 3/1969 | 0.002479 | 0.002479 | 0.002479 | 21 | | 2/1969 | 0.002479 | 0.002479 | 0.002479 | 20 | | 1/1969 | 0.002479 | 0.002479 | 0.002479 | 23 | | 12/1968 | 0.002582 | 0.002582 | 0.002582 | 22 | | 11/1968 | 0.002582 | 0.002582 | 0.002582 | 21 | | 10/1968 | 0.002582 | 0.002582 | 0.002582 | 23 | | 9/1968 | 0.002582 | 0.002582 | 0.002582 | 21 | | 8/1968 | 0.002582 | 0.002582 | 0.002582 | 22 | | 7/1968 | 0.002582 | 0.002582 | 0.002582 | 23 | | 6/1968 | 0.002582 | 0.002582 | 0.002582 | 20 | | 5/1968 | 0.002582 | 0.002582 | 0.002582 | 23 | | 4/1968 | 0.002582 | 0.002582 | 0.002582 | 22 | | 3/1968 | 0.002582 | 0.002582 | 0.002582 | 21 | | 2/1968 | 0.002582 | 0.002582 | 0.002582 | 21 | | 1/1968 | 0.002582 | 0.002582 | 0.002582 | 23 | | 12/1967 | 0.002640 | 0.002640 | 0.002640 | 21 | | 11/1967 | 0.002640 | 0.002640 | 0.002640 | 22 | | 10/1967 | 0.002640 | 0.002640 | 0.002640 | 22 | | 9/1967 | 0.002640 | 0.002640 | 0.002640 | 21 | | 8/1967 | 0.002640 | 0.002640 | 0.002640 | 23 | | 7/1967 | 0.002640 | 0.002640 | 0.002640 | 21 | | 6/1967 | 0.002640 | 0.002640 | 0.002640 | 22 | | 5/1967 | 0.002640 | 0.002640 | 0.002640 | 23 | | 4/1967 | 0.002640 | 0.002640 | 0.002640 | 20 | | 3/1967 | 0.002640 | 0.002640 | 0.002640 | 23 | | 2/1967 | 0.002640 | 0.002640 | 0.002640 | 20 | | 1/1967 | 0.002640 | 0.002640 | 0.002640 | 22 | | 12/1966 | 0.002632 | 0.002632 | 0.002632 | 22 | | 11/1966 | 0.002632 | 0.002632 | 0.002632 | 22 | | 10/1966 | 0.002632 | 0.002632 | 0.002632 | 21 | | 9/1966 | 0.002632 | 0.002632 | 0.002632 | 22 | | 8/1966 | 0.002632 | 0.002632 | 0.002632 | 23 | | 7/1966 | 0.002632 | 0.002632 | 0.002632 | 21 | | 6/1966 | 0.002632 | 0.002632 | 0.002632 | 22 | | 5/1966 | 0.002632 | 0.002632 | 0.002632 | 22 | | 4/1966 | 0.002632 | 0.002632 | 0.002632 | 21 | | 3/1966 | 0.002632 | 0.002632 | 0.002632 | 23 | | 2/1966 | 0.002632 | 0.002632 | 0.002632 | 20 | | 1/1966 | 0.002632 | 0.002632 | 0.002632 | 21 | | 12/1965 | 0.002681 | 0.002681 | 0.002681 | 23 | | 11/1965 | 0.002681 | 0.002681 | 0.002681 | 22 | | 10/1965 | 0.002681 | 0.002681 | 0.002681 | 21 | | 9/1965 | 0.002681 | 0.002681 | 0.002681 | 22 | | 8/1965 | 0.002681 | 0.002681 | 0.002681 | 22 | | 7/1965 | 0.002681 | 0.002681 | 0.002681 | 22 | | 6/1965 | 0.002681 | 0.002681 | 0.002681 | 22 | | 5/1965 | 0.002681 | 0.002681 | 0.002681 | 21 | | 4/1965 | 0.002681 | 0.002681 | 0.002681 | 22 | | 3/1965 | 0.002681 | 0.002681 | 0.002681 | 23 | | 2/1965 | 0.002681 | 0.002681 | 0.002681 | 20 | | 1/1965 | 0.002681 | 0.002681 | 0.002681 | 21 | | 12/1964 | 0.003340 | 0.003340 | 0.003340 | 23 | | 11/1964 | 0.003340 | 0.003340 | 0.003340 | 21 | | 10/1964 | 0.003340 | 0.003340 | 0.003340 | 22 | | 9/1964 | 0.003340 | 0.003340 | 0.003340 | 22 | | 8/1964 | 0.003340 | 0.003340 | 0.003340 | 21 | | 7/1964 | 0.003340 | 0.003340 | 0.003340 | 23 | | 6/1964 | 0.003340 | 0.003340 | 0.003340 | 22 | | 5/1964 | 0.003340 | 0.003340 | 0.003340 | 21 | | 4/1964 | 0.003340 | 0.003340 | 0.003340 | 22 | | 3/1964 | 0.003340 | 0.003340 | 0.003340 | 22 | | 2/1964 | 0.003340 | 0.003340 | 0.003340 | 20 | | 1/1964 | 0.003340 | 0.003340 | 0.003340 | 23 | | 12/1963 | 0.005495 | 0.005495 | 0.005495 | 22 | | 11/1963 | 0.005495 | 0.005495 | 0.005495 | 21 | | 10/1963 | 0.005495 | 0.005495 | 0.005495 | 23 | | 9/1963 | 0.005495 | 0.005495 | 0.005495 | 21 | | 8/1963 | 0.005495 | 0.005495 | 0.005495 | 22 | | 7/1963 | 0.005495 | 0.005495 | 0.005495 | 23 | | 6/1963 | 0.005495 | 0.005495 | 0.005495 | 20 | | 5/1963 | 0.005495 | 0.005495 | 0.005495 | 23 | | 4/1963 | 0.005495 | 0.005495 | 0.005495 | 22 | | 3/1963 | 0.005495 | 0.005495 | 0.005495 | 21 | | 2/1963 | 0.005495 | 0.005495 | 0.005495 | 20 | | 1/1963 | 0.005495 | 0.005495 | 0.005495 | 23 | | 12/1962 | 0.005495 | 0.005495 | 0.005495 | 21 | | 11/1962 | 0.005495 | 0.005495 | 0.005495 | 22 | | 10/1962 | 0.005495 | 0.005495 | 0.005495 | 23 | | 9/1962 | 0.005495 | 0.005495 | 0.005495 | 20 | | 8/1962 | 0.005495 | 0.005495 | 0.005495 | 23 | | 7/1962 | 0.005495 | 0.005495 | 0.005495 | 22 | | 6/1962 | 0.005495 | 0.005495 | 0.005495 | 21 | | 5/1962 | 0.005495 | 0.005495 | 0.005495 | 23 | | 4/1962 | 0.005495 | 0.005495 | 0.005495 | 21 | | 3/1962 | 0.005495 | 0.005495 | 0.005495 | 22 | | 2/1962 | 0.005495 | 0.005495 | 0.005495 | 20 | | 1/1962 | 0.005495 | 0.005495 | 0.005495 | 23 | | 12/1961 | 0.005724 | 0.005724 | 0.005724 | 21 | | 11/1961 | 0.005724 | 0.005724 | 0.005724 | 22 | | 10/1961 | 0.005724 | 0.005724 | 0.005724 | 22 | | 9/1961 | 0.005724 | 0.005724 | 0.005724 | 21 | | 8/1961 | 0.005724 | 0.005724 | 0.005724 | 23 | | 7/1961 | 0.005724 | 0.005724 | 0.005724 | 21 | | 6/1961 | 0.005724 | 0.005724 | 0.005724 | 22 | | 5/1961 | 0.005724 | 0.005724 | 0.005724 | 23 | | 4/1961 | 0.005724 | 0.005724 | 0.005724 | 20 | | 3/1961 | 0.005724 | 0.005724 | 0.005724 | 23 | | 2/1961 | 0.005724 | 0.005724 | 0.005724 | 20 | | 1/1961 | 0.005724 | 0.005724 | 0.005724 | 22 | | 12/1960 | 0.011315 | 0.011315 | 0.011315 | 22 | | 11/1960 | 0.011315 | 0.011315 | 0.011315 | 22 | | 10/1960 | 0.011315 | 0.011315 | 0.011315 | 21 | | 9/1960 | 0.011315 | 0.011315 | 0.011315 | 22 | | 8/1960 | 0.011315 | 0.011315 | 0.011315 | 23 | | 7/1960 | 0.011315 | 0.011315 | 0.011315 | 21 | | 6/1960 | 0.011315 | 0.011315 | 0.011315 | 22 | | 5/1960 | 0.011315 | 0.011315 | 0.011315 | 22 | | 4/1960 | 0.011315 | 0.011315 | 0.011315 | 21 | | 3/1960 | 0.011315 | 0.011315 | 0.011315 | 23 | | 2/1960 | 0.011315 | 0.011315 | 0.011315 | 21 | | 1/1960 | 0.011315 | 0.011315 | 0.011315 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair KRW / ZMK with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
