fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 819 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0517 USD
1 EUR=143.53 JPY
1 EUR=0.8646 GBP
1 USD=136.47 JPY
1 USD=0.9513 CHF
1 GBP=1.2164 USD
1 USD=1.2849 CAD
1 USD=1.4506 AUD
1 EUR=1.0005 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2022 FXTOP
Rates on 29 June 2022
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 29 June 2022
1 MMK-Myanmar [Myanma kyat]=0.0008 AUD-Australia [Australian dollar / $ AU]1 MMK=0.000786 AUD
1 AUD-Australia [Australian dollar / $ AU]=1 271.5561 MMK-Myanmar [Myanma kyat]1 AUD=1 271.556061 MMK
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2022-06-30

MonthAverage MMK/AUD=Min MMK/AUD=Max MMK/AUD=Nb of working days
6/20220.0007690.0007440.00078622
5/20220.0007660.0007490.00078822
4/20220.0007390.0007220.00076219
3/20220.0007630.0007460.00078123
2/20220.0007850.0007740.00079620
1/20220.0007840.0007700.00080621
12/20210.0007840.0007740.00079823
11/20210.0007650.0007360.00078222
10/20210.0007150.0006930.00074121
9/20210.0007710.0007350.00082522
8/20210.0008320.0008170.00085122
7/20210.0008180.0008030.00083022
6/20210.0007940.0007820.00081122
5/20210.0008060.0007790.00083421
4/20210.0008990.0008250.00093520
3/20210.0009210.0009080.00093523
2/20210.0009210.0008880.00098720
1/20210.0009750.0009660.00098620
12/20200.0009920.0009580.00102722
11/20200.0010580.0010300.00110421
10/20200.0010860.0010640.00110422
9/20200.0010470.0010180.00108822
8/20200.0010240.0010110.00103321
7/20200.0010380.0010050.00106323
6/20200.0010400.0010170.00106322
5/20200.0010930.0010710.00113320
4/20200.0011180.0010830.00118820
3/20200.0011510.0010650.00122122
2/20200.0010350.0010190.00107520
1/20200.0009940.0009750.00101922
12/20190.0009690.0009600.00097620
11/20190.0009660.0009510.00098021
10/20190.0009620.0009500.00097723
9/20190.0009590.0009450.00097821
8/20190.0009740.0009660.00098322
7/20190.0009470.0009340.00096323
6/20190.0009450.0009360.00095320
5/20190.0009400.0009320.00094722
4/20190.0009280.0009160.00093720
3/20190.0009270.0009140.00093921
2/20190.0009160.0009060.00093320
1/20190.0009140.0009030.00092822
12/20180.0008900.0008650.00091719
11/20180.0008640.0008550.00087522
10/20180.0008930.0008750.00092623
9/20180.0008850.0008460.00090620
8/20180.0009110.0008830.00093223
7/20180.0009460.0009250.00096722
6/20180.0009750.0009600.00099321
5/20180.0009880.0009720.00100722
4/20180.0009800.0009660.00099820
3/20180.0009630.0009430.00097821
2/20180.0009550.0009410.00096420
1/20180.0009350.0009250.00095322
12/20170.0009600.0009400.00097619
11/20170.0009620.0009540.00097122
10/20170.0009430.0009310.00096422
9/20170.0009230.0009120.00093821
8/20170.0009300.0009220.00093623
7/20170.0009410.0009170.00097021
6/20170.0009690.0009530.00098922
5/20170.0009860.0009720.00100022
4/20170.0009790.0009650.00099118
3/20170.0009610.0009420.00097423
2/20170.0009540.0009460.00097020
1/20170.0009910.0009680.00102822
12/20160.0010060.0009930.00101521
11/20160.0010060.0009970.00101722
10/20160.0010160.0009980.00103721
9/20160.0010700.0010410.00110122
8/20160.0010980.0010830.00112123
7/20160.0011250.0011090.00114921
6/20160.0011400.0011190.00117022
5/20160.0011670.0011240.00119022
4/20160.0011070.0010760.00113121
3/20160.0010980.0010770.00112721
2/20160.0011230.0010800.00115321
1/20160.0011020.0010620.00112720
12/20150.0010650.0010470.00109522
11/20150.0010870.0010660.00110721
10/20150.0010820.0010560.00111122
9/20150.0011040.0010660.00112822
8/20150.0011290.0010570.00117821
7/20150.0011750.0011550.00119323
6/20150.0011680.0011560.00119722
5/20150.0011640.0011430.00119420
4/20150.0012200.0011640.00128920
3/20150.0012500.0012230.00127522
2/20150.0012470.0012250.00126920
1/20150.0012050.0011750.00125221
12/20140.0011760.0011420.00120121
11/20140.0011260.0010870.00115020
10/20140.0011440.0011140.00116123
9/20140.0011260.0010960.00115722
8/20140.0011030.0010970.00110921
7/20140.0010930.0010820.00110323
6/20140.0010970.0010810.00111621
5/20140.0011140.0011030.00112321
4/20140.0011150.0011000.00112320
3/20140.0011360.0011200.00115321
2/20140.0011310.0011220.00115420
1/20140.0011460.0011180.00116522
12/20130.0011290.0011080.00114120
11/20130.0011000.0010790.00112121
10/20130.0010810.0010620.00109923
9/20130.0011070.0010780.00114621
8/20130.0011380.0011180.00115822
7/20130.0011130.0010970.00113523
6/20130.0011160.0011000.00113820
5/20130.0011010.0010860.00111622
4/20130.0010910.0010710.00110221
3/20130.0011090.0010790.00114420
2/20130.0011310.0011180.00114020
1/20130.0011110.0011020.00112422
12/20120.0011170.0011100.00112519
11/20120.0011290.0011190.00113822
10/20120.0011360.0011200.00114523
9/20120.0011100.0010890.00112720
8/20120.0010930.0010800.00110923
7/20120.0011050.0010860.00111622
6/20120.0011800.0011200.00123121
5/20120.0012060.0011770.00122222
4/20120.0247180.0011650.15177819
3/20120.1470870.1425450.15043722
2/20120.1444710.1425580.14669021
1/20120.1488240.1440560.15275222
12/20110.1529230.1490690.15699521
11/20110.1531330.1473870.16113022
10/20110.1523520.1439140.16296321
9/20110.1515740.1435540.16070522
8/20110.1473660.1389980.15297923
7/20110.1431260.1391770.14524221
6/20110.1448430.1429700.14712222
5/20110.1438680.1403160.14629522
4/20110.1453490.1401720.14888219
3/20110.1521150.1485170.15605523
2/20110.1524210.1510230.15383720
1/20110.1542710.1505830.15581621
12/20100.1545810.1510120.15946623
11/20100.1553760.1511970.16066522
10/20100.1565600.1540890.15983021
9/20100.1639850.1579890.16970322
8/20100.1708300.1671710.17475222
7/20100.1753430.1697450.18284622
6/20100.1801490.1739530.18762322
5/20100.1766200.1658050.18910021
4/20100.1657310.1645310.16749020
3/20100.1684820.1663620.17155523
2/20100.1732290.1700050.17751920
1/20100.1681840.1648700.17201120
12/20090.1701770.1653540.17506522
11/20090.1671290.1642750.17134121
10/20090.1694420.1654090.17792422
9/20090.1783400.1740970.18485022
8/20090.1839000.1817460.18784221
7/20090.1908830.1850140.19824223
6/20090.1913660.1881880.19499622
5/20090.2007160.1925410.20945220
4/20090.2154980.2099740.22127720
3/20090.2308850.2184310.24307422
2/20090.2370030.2274030.24459620
1/20090.2279660.2127710.24109421
12/20080.2299270.2179190.24130021
11/20080.2338640.2221080.24717520
10/20080.2235330.1926310.25144723
9/20080.1875800.1800330.19336222
8/20080.1740760.1643410.18014821
7/20080.1596250.1563960.16280023
6/20080.1614240.1595250.16435121
5/20080.1617650.1593920.16474321
4/20080.1651540.1614640.16886322
3/20080.1658350.1631850.17018319
2/20080.1682940.1629250.17256721
1/20080.1742520.1706050.17885522
12/20070.1761090.1735330.17899219
11/20070.1712620.1638460.17621322
10/20070.1710020.1664860.17479823
9/20070.1818330.1741290.18712920
8/20070.1854420.1786100.19652823
7/20070.1770640.1735760.18129822
6/20070.1823640.1806810.18537021
5/20070.1862020.1845270.18760522
4/20070.1856700.1838350.18882619
3/20070.1937960.1897820.19876622
2/20070.1963180.1938410.19853320
1/20070.1961990.1932450.19905022
12/20060.1954830.1943890.19694119
11/20060.1989750.1949560.20109422
10/20060.2038150.1997440.20647522
9/20060.2031960.1993630.20617221
8/20060.2012970.1995960.20275323
7/20060.2042940.2005940.20694821
6/20060.2077040.2045370.21063322
5/20060.2010670.1975610.20465722
4/20060.2086080.2033800.21428718
3/20060.2113620.2058350.21816423
2/20060.2071880.2037880.20906520
1/20060.2050030.2033260.20945022
12/20050.2239990.2147900.23102121
11/20050.2281150.2263060.22980622
10/20050.2253580.2217180.22667121
9/20050.2250530.2227600.22873122
8/20050.2264460.2233720.22981623
7/20050.2265770.2230910.22919221
6/20050.2250630.2218700.23183322
5/20050.2300490.2277790.23178122
4/20050.2296320.2278500.23202621
3/20050.2284620.2262520.22994421
2/20050.2283130.2249170.23201020
1/20050.2343610.2306330.23725421
12/20040.2356110.2321200.23907523
11/20040.2308720.2267740.23594722
10/20040.2342000.2261550.23887921
9/20040.2439580.2328330.24877422
8/20040.2399130.2299530.24523622
7/20040.2417870.2378420.24587122
6/20040.2481780.2414670.25091822
5/20040.2419780.2347750.24744621
4/20040.2313240.2266680.23835220
3/20040.2310550.2250200.23581323
2/20040.2261460.2218680.23040220
1/20040.2276650.2251290.23144121
12/20030.2329880.2308030.23624621
11/20030.2351360.2334590.23974620
10/20030.2427720.2382330.24688023
9/20030.2483580.2438030.25402122
8/20030.2502450.2468120.25373621
7/20030.2484090.2425680.25371623
6/20030.2504150.2467850.25598121
5/20030.2553590.2520520.25879021
4/20030.2626700.2572070.26647520
3/20030.2649250.2570060.27150121
2/20030.2710740.2658550.27755120
1/20030.2729510.2694770.27684822
12/20020.2789420.2744880.28321520
11/20020.2787910.2750270.28282721
10/20020.2813210.2751150.28766523
9/20020.2839570.2790680.29104521
8/20020.2865700.2790600.29543022
7/20020.2821040.2714370.29708123
6/20020.2677720.2640450.27935520
5/20020.2724650.2659890.28021822
4/20020.2755740.2716890.27926421
3/20020.2800860.2753090.28385020
2/20020.2851780.2814400.29034320
1/20020.2854530.2812570.29059122
12/20010.2888530.2859260.29343919
11/20010.2884060.2839800.29636022
10/20010.2969320.2907750.30353723
9/20010.2963560.2856890.31143520
8/20010.2843540.2791650.28945523
7/20010.2897280.2695520.30197622
6/20010.2860220.2761460.29721821
5/20010.2848420.2746390.29145222
4/20010.2979850.2893060.30740719
3/20010.3004350.2851900.30918822
2/20010.2840130.2745640.29008020
1/20010.2756470.2677870.28251622
12/20000.2774750.2727100.28088519
11/20000.2888460.2840290.29374722
10/20000.2874850.2782600.30121322
9/20000.2784630.2710450.28739921
8/20000.2748500.2686980.27956723
7/20000.3271940.2649620.50747221
6/20000.5032630.4930810.52340022
5/20000.2555840.2347690.52289522
4/20000.2459720.2409190.25046218
3/20000.2451850.2418330.24844823
2/20000.2423200.2364110.25134521
1/20000.2388960.2351250.24519521
12/19990.2173460.2123920.22141323
11/19990.2228120.2177080.22798222
10/19990.2260500.2210830.23243121
9/19990.2229100.2171990.22929122
8/19990.2265620.2228870.23086122
7/19990.2170120.2103540.22700422
6/19990.2176630.2148160.22292822
5/19990.2209840.2188510.22317621
4/19990.2297680.2214270.23858722
3/19990.2377040.2327470.24467423
2/19990.2412120.2361220.24627220
1/19990.2536280.2487780.26304621
12/19980.2733930.2656730.27713223
11/19980.2647370.2575000.27374521
10/19980.2788430.2731580.29485822
9/19980.2832370.2768790.28972522
8/19980.2696770.2632610.28212221
7/19980.2563080.2520250.26294723
6/19980.2629620.2550450.27095822
5/19980.2538700.2441310.25952421
4/19980.2413070.2339740.24657422
3/19980.2336670.2309660.23567522
2/19980.2330570.2267960.23755820
1/19980.2392720.2304060.24549222
12/19970.2165930.2120680.22042623
11/19970.2117030.2046580.21453520
10/19970.2005680.1957970.21094323
9/19970.1960940.1908440.20051322
8/19970.1867720.1836550.19276421
7/19970.1921530.1861750.19631623
6/19970.1945790.1911750.19627721
5/19970.1914610.1869270.19493322
4/19970.1896840.1861640.19393722
3/19970.1885740.1850750.19185421
2/19970.1959880.1920830.20089620
1/19970.2018870.1973160.20503423
12/19960.2035560.1990950.20628222
11/19960.2081220.2020880.21188021
10/19960.2063250.2037350.20903823
9/19960.2077410.2053200.21096421
8/19960.2127610.2093050.21652722
7/19960.2089940.2041130.21699423
6/19960.2054960.2029820.20714920
5/19960.2030530.2009500.20599923
4/19960.2090050.2046680.21308122
3/19960.2156930.2129700.21959821
2/19960.2214260.2181900.22439221
1/19960.2263200.2209690.23047423
12/19950.2550220.2523780.25700621
11/19950.2573630.2521690.26170422
10/19950.2529030.2477770.25908622
9/19950.2476010.2411770.25485721
8/19950.2548480.2455000.26440323
7/19950.2682200.2625010.27515221
6/19950.2679720.2641370.27361622
5/19950.2629850.2542300.27271323
4/19950.2636600.2588580.26939120
3/19950.2597540.2511160.26751323
2/19950.2450730.2389120.25174620
1/19950.2349370.2282560.24014622
12/19940.2365840.2345610.23979222
11/19940.2485580.2391570.26045022
10/19940.2575820.2505080.26461821
9/19940.2511880.2464310.25392022
8/19940.2491230.2448900.25479923
7/19940.2508490.2447830.25653221
6/19940.2432310.2373480.25324922
5/19940.2421780.2389480.24967022
4/19940.2406550.2342040.24800221
3/19940.2420670.2360570.24800223
2/19940.2353150.2307180.23865520
1/19940.2414200.2359770.24786021
12/19930.2271750.2230010.23081423
11/19930.2300600.2267480.23482822
10/19930.2384550.2296390.24613021
9/19930.2451150.2330810.25092522
8/19930.2265180.2189220.23407322
7/19930.2277030.2203910.23522622
6/19930.2378860.2296430.24623722
5/19930.2362440.2330380.24094321
4/19930.2321690.2287070.23644722
3/19930.2256100.2220930.23042123
2/19930.2350960.2298570.24085720
1/19930.2435360.2362350.24956721
12/19920.2216270.2162200.22636323
11/19920.2216240.2189830.22603321
10/19920.2285690.2199710.24022922
9/19920.2369090.2231010.25101422
8/19920.2387850.2289960.25020621
7/19920.2270130.2238580.23161823
6/19920.2126730.2063130.22289722
5/19920.2066970.2017950.21013521
4/19920.2009190.1986630.20359122
3/19920.2001930.1979540.20452322
2/19920.2073730.2017900.21447620
1/19920.2138200.2085560.22097323
12/19910.1995460.1897710.20839422
11/19910.1885570.1851120.19174121
10/19910.1801460.1769920.18482823
9/19910.1795770.1769100.18157421
8/19910.1772560.1716510.18045422
7/19910.1756030.1725370.17898223
6/19910.1787270.1743810.18447620
5/19910.1827700.1781780.18810023
4/19910.1831650.1760910.18773922
3/19910.1950490.1825890.20411421
2/19910.2082340.2024120.21309020
1/19910.2055560.1996210.20989623
12/19900.2361260.2287700.24232921
11/19900.2378870.2303190.24371122
10/19900.2248300.2121840.23614523
9/19900.2122320.2101680.21442820
8/19900.2169980.2120280.22167823
7/19900.2122180.2078700.21856722
6/19900.2093630.2077010.21045121
5/19900.2155370.2104200.21922523
4/19900.2114980.2093990.21591621
3/19900.2112650.2077820.21360222
2/19900.2140020.2092930.21809220
1/19900.2048870.1989690.21256523
12/19890.1920900.1885750.19616321
11/19890.1847170.1805690.18900222
10/19890.1837030.1791700.18850222
9/19890.1777610.1744480.18410221
8/19890.1822880.1762880.18864423
7/19890.1865630.1802720.19099421
6/19890.1786290.1746980.18122622
5/19890.1790090.1766360.18216223
4/19890.1787290.1721300.18291820
3/19890.1763150.1734290.18156123
2/19890.1702930.1612870.18527220
1/19890.1690650.1629200.17646522
12/19880.1675390.1649430.17428722
11/19880.1688360.1658010.17134722
10/19880.1706470.1686760.17329721
9/19880.1700290.1674010.17227422
8/19880.1660790.1623220.16866123
7/19880.1710720.1668400.17615221
6/19880.1779740.1693150.18421122
5/19880.1914630.1826390.19687822
4/19880.2013130.1985530.20447621
3/19880.2042000.2002390.20756823
2/19880.2068110.2041330.20879521
1/19880.2139790.2092070.21912121
12/19870.2527220.2499630.25644723
11/19870.2542890.2483060.26072821
10/19870.2302510.2236030.25281022
9/19870.2238570.2204390.22672922
8/19870.2243070.2197790.22731621
7/19870.2256730.2233320.22933123
6/19870.2258600.2226400.22948722
5/19870.2309870.2260860.23551921
4/19870.2290510.2248460.23531522
3/19870.2340060.2306370.23698922
2/19870.2402900.2362690.24487020
1/19870.2384380.2282180.24917322
12/19860.2466110.2410220.25336723
11/19860.2481320.2448170.25142920
10/19860.2530560.2451480.25696923
9/19860.2570800.2513980.26403822
8/19860.2591930.2513450.26421021
7/19860.2447990.2335340.26342423
6/19860.2171310.2035440.22542821
5/19860.2067400.2027130.21430122
4/19860.2040390.1952550.20984222
3/19860.2092800.2016200.21599321
2/19860.2060470.1995700.21775720
1/19860.1981020.1929220.20369223
12/19850.2161670.2127060.22006522
11/19850.2119800.2049000.21627521
10/19850.2007150.1958110.20396323
9/19850.1916100.1862590.19872721
8/19850.1900870.1846820.19441722
7/19850.1860420.1833730.18741323
6/19850.1854830.1827800.18846820
5/19850.1792900.1733950.18862123
4/19850.1851740.1776890.19916022
3/19850.1627630.1569690.17384621
2/19850.1543770.1458770.16676920
1/19850.1449010.1435990.14715523
12/19840.1240560.1214880.12550421
11/19840.1259630.1219900.12831422
10/19840.1262080.1244600.12862123
9/19840.1294970.1235440.13369520
8/19840.1331220.1318600.13505323
7/19840.1367470.1343990.13853722
6/19840.1346070.1329900.13591021
5/19840.1308880.1281100.13273623
4/19840.1331280.1303170.13584721
3/19840.1314650.1286500.13398022
2/19840.1290580.1270230.13262821
1/19840.1292220.1270760.13433922
12/19830.1184800.1169930.12066122
11/19830.1195470.1181880.12135122
10/19830.1230300.1216930.12449621
9/19830.1245710.1235700.12598522
8/19830.1258260.1243060.12713823
7/19830.1303740.1272200.13245921
6/19830.1320620.1308120.13367222
5/19830.1357350.1334800.13813822
4/19830.1384440.1375080.13956721
3/19830.1380390.1279940.14424823
2/19830.1268050.1245500.12839720
1/19830.1270420.1241080.12906521
12/19820.1180680.1168770.11912623
11/19820.1162240.1153060.11795222
10/19820.1178750.1168500.11852321
9/19820.1175580.1168980.11863022
8/19820.1165130.1142400.11845222
7/19820.1134780.1092220.11701522
6/19820.1133400.1112410.11572322
5/19820.1167200.1155080.11776921
4/19820.1135230.1127140.11518422
3/19820.1143370.1132220.11568623
2/19820.1140240.1125320.11491820
1/19820.1146040.1131720.11603121
12/19810.1010000.0996960.10191623
11/19810.1013700.0997400.10237921
10/19810.1002900.0985100.10223222
9/19810.0973130.0943070.10123922
8/19810.0934070.0912990.09518621
7/19810.0956310.0949010.09657323
6/19810.0988110.0969790.10122922
5/19810.1027650.1009570.10555321
4/19810.1075710.1055070.11003822
3/19810.1096080.1078030.11183922
2/19810.1099310.1082510.11142520
1/19810.1151350.1103240.11812522
12/19800.1184510.1160260.12037923
11/19800.1214320.1201750.12310820
10/19800.1254730.1222450.12733223
9/19800.1285800.1271530.12962222
8/19800.1298370.1283900.13124521
7/19800.1322780.1306760.13348323
6/19800.1312970.1308670.13177521
5/19800.1318870.1310480.13284622
4/19800.1308060.1265440.13388922
3/19800.1324900.1282930.13641921
2/19800.1377660.1369970.13872221
1/19800.1383900.1378040.13927023
3/19790.1350460.1348280.1352008
2/19790.1342050.1333120.13463620
1/19790.1331010.1318310.13394723
12/19780.1288370.1277660.13052021
11/19780.1284680.1262630.12965822
10/19780.1259170.1240270.12724622
9/19780.1276040.1270260.12813321
8/19780.1274590.1264260.12858123
7/19780.1279830.1270810.12852521
6/19780.1292270.1281890.13000122
5/19780.1304600.1300010.13098523
4/19780.1290670.1282220.13040520
3/19780.1292250.1284120.12988623
2/19780.1295310.1291450.13017420
1/19780.1292380.1279100.12985222
12/19770.1248200.1240060.12543522
11/19770.1255410.1249370.12599422
10/19770.1264620.1254910.12816221
9/19770.1282000.1275840.12839522
8/19770.1280890.1261960.12865123
7/19770.1261410.1257360.12695421
6/19770.1277000.1268980.12822022
5/19770.1282700.1280460.12839522
4/19770.1280160.1274120.12839521
3/19770.1287040.1281620.12909723
2/19770.1297420.1290970.13043020
1/19770.1303760.1298080.13074421
12/19760.1417040.1369180.14830323
11/19760.1236760.1205850.14764222
10/19760.1207920.1200510.12187621
9/19760.1199800.1195700.12099622
8/19760.1200740.1196560.12036122
7/19760.1206530.1201960.12102622
6/19760.1214690.1209180.12228622
5/19760.1208960.1203220.12151921
4/19760.1205220.1196180.12092722
3/19760.1194840.1184680.12009923
2/19760.1184590.1182420.11871320
1/19760.1186740.1183830.11885522
12/19750.1250210.1248050.12522323
11/19750.1241210.1234290.12470520
10/19750.1241610.1235750.12485423
9/19750.1235280.1222730.12505422
8/19750.1223290.1210460.12299321
7/19750.1196720.1186190.12076623
6/19750.1173750.1168070.11843921
5/19750.1169380.1166330.11728722
4/19750.1168420.1161140.11790522
3/19750.1153930.1147960.11602921
2/19750.1163030.1149230.11746320
1/19750.1179260.1165200.11861923
12/19740.1570150.1561530.15758122
11/19740.1577620.1571020.15873021
10/19740.1579500.1574010.15879123
9/19740.1429690.1390890.15836521
8/19740.1395220.1392760.13974722
7/19740.1397370.1392760.14022023
6/19740.1394290.1392760.13974720
5/19740.1393270.1392760.13974723
4/19740.1393610.1392760.13951122
3/19740.1392310.1390420.13927621
2/19740.1392640.1390420.13951120
1/19740.1395280.1392760.13998323
12/19730.1375100.1370170.13780421
11/19730.1375830.1372480.13780422
10/19730.1375820.1373400.13780423
9/19730.1392070.1372480.14423720
8/19730.1441530.1438300.14464623
7/19730.1438720.1433750.14449222
6/19730.1440520.1435260.14413521
5/19730.1441350.1441350.14413523
4/19730.1441350.1441350.14413521
3/19730.1443620.1436270.14464622
2/19730.1515700.1439310.16046520
1/19730.1603750.1601870.16046523
12/19720.1527710.1446820.15466821
11/19720.1546800.1546680.15479822
10/19720.1547090.1546680.15479822
9/19720.1546680.1546680.15466821
8/19720.1546510.1542790.15466823
7/19720.1546680.1546680.15466821
6/19720.1546680.1546680.15466822
5/19720.1546680.1546680.15466823
4/19720.1546680.1546680.15466820
3/19720.1546680.1546680.15466823
2/19720.1546680.1546680.15466821
1/19720.1546710.1544090.15505921
12/19710.1786440.1765400.18111023
11/19710.1810920.1810480.18114122
10/19710.1812840.1810010.18143921
9/19710.1828780.1817220.18395222
8/19710.1857300.1826230.18680122
7/19710.1866950.1866510.18675122
6/19710.1866670.1866180.18686722
5/19710.1866780.1866180.18680121
4/19710.1867450.1866180.18716722
3/19710.1866750.1866180.18686723
2/19710.1867660.1866350.18698420
1/19710.1874230.1852460.18866521
12/19700.1875000.1875000.18750023
11/19700.1875000.1875000.18750021
10/19700.1875000.1875000.18750022
9/19700.1875000.1875000.18750022
8/19700.1875000.1875000.18750021
7/19700.1875000.1875000.18750023
6/19700.1875000.1875000.18750022
5/19700.1875000.1875000.18750021
4/19700.1875000.1875000.18750022
3/19700.1875000.1875000.18750022
2/19700.1875000.1875000.18750020
1/19700.1875000.1875000.18750022
12/19690.1875000.1875000.18750023
11/19690.1875000.1875000.18750020
10/19690.1875000.1875000.18750023
9/19690.1875000.1875000.18750022
8/19690.1875000.1875000.18750021
7/19690.1875000.1875000.18750023
6/19690.1875000.1875000.18750021
5/19690.1875000.1875000.18750022
4/19690.1875000.1875000.18750022
3/19690.1875000.1875000.18750021
2/19690.1875000.1875000.18750020
1/19690.1875000.1875000.18750023
12/19680.1875000.1875000.18750022
11/19680.1875000.1875000.18750021
10/19680.1875000.1875000.18750023
9/19680.1875000.1875000.18750021
8/19680.1875000.1875000.18750022
7/19680.1875000.1875000.18750023
6/19680.1875000.1875000.18750020
5/19680.1875000.1875000.18750023
4/19680.1875000.1875000.18750022
3/19680.1875000.1875000.18750021
2/19680.1875000.1875000.18750021
1/19680.1875000.1875000.18750023
12/19670.1875000.1875000.18750021
11/19670.1875000.1875000.18750022
10/19670.1875000.1875000.18750022
9/19670.1875000.1875000.18750021
8/19670.1875000.1875000.18750023
7/19670.1875000.1875000.18750021
6/19670.1875000.1875000.18750022
5/19670.1875000.1875000.18750023
4/19670.1875000.1875000.18750020
3/19670.1875000.1875000.18750023
2/19670.1875000.1875000.18750020
1/19670.1875000.1875000.18750022
12/19660.1875000.1875000.18750022
11/19660.1875000.1875000.18750022
10/19660.1875000.1875000.18750021
9/19660.1875000.1875000.18750022
8/19660.1875000.1875000.18750023
7/19660.1875000.1875000.18750021
6/19660.1875000.1875000.18750022
5/19660.1875000.1875000.18750022
4/19660.1875000.1875000.18750021
3/19660.1875000.1875000.18750023
2/19660.1875000.1875000.18750020
1/19660.1875000.1875000.18750021
12/19650.1875000.1875000.18750023
11/19650.1875000.1875000.18750022
10/19650.1875000.1875000.18750021
9/19650.1875000.1875000.18750022
8/19650.1875000.1875000.18750022
7/19650.1875000.1875000.18750022
6/19650.1875000.1875000.18750022
5/19650.1875000.1875000.18750021
4/19650.1875000.1875000.18750022
3/19650.1875000.1875000.18750023
2/19650.1875000.1875000.18750020
1/19650.1875000.1875000.18750021
12/19640.1875000.1875000.18750023
11/19640.1875000.1875000.18750021
10/19640.1875000.1875000.18750022
9/19640.1875000.1875000.18750022
8/19640.1875000.1875000.18750021
7/19640.1875000.1875000.18750023
6/19640.1875000.1875000.18750022
5/19640.1875000.1875000.18750021
4/19640.1875000.1875000.18750022
3/19640.1875000.1875000.18750022
2/19640.1875000.1875000.18750020
1/19640.1875000.1875000.18750023
12/19630.1875000.1875000.18750022
11/19630.1875000.1875000.18750021
10/19630.1875000.1875000.18750023
9/19630.1875000.1875000.18750021
8/19630.1875000.1875000.18750022
7/19630.1875000.1875000.18750023
6/19630.1875000.1875000.18750020
5/19630.1875000.1875000.18750023
4/19630.1875000.1875000.18750022
3/19630.1875000.1875000.18750021
2/19630.1875000.1875000.18750020
1/19630.1875000.1875000.18750023
12/19620.1875000.1875000.18750021
11/19620.1875000.1875000.18750022
10/19620.1875000.1875000.18750023
9/19620.1875000.1875000.18750020
8/19620.1875000.1875000.18750023
7/19620.1875000.1875000.18750022
6/19620.1875000.1875000.18750021
5/19620.1875000.1875000.18750023
4/19620.1875000.1875000.18750021
3/19620.1875000.1875000.18750022
2/19620.1875000.1875000.18750020
1/19620.1875000.1875000.18750023
12/19610.1875000.1875000.18750021
11/19610.1875000.1875000.18750022
10/19610.1875000.1875000.18750022
9/19610.1875000.1875000.18750021
8/19610.1875000.1875000.18750023
7/19610.1875000.1875000.18750021
6/19610.1875000.1875000.18750022
5/19610.1875000.1875000.18750023
4/19610.1875000.1875000.18750020
3/19610.1875000.1875000.18750023
2/19610.1875000.1875000.18750020
1/19610.1875000.1875000.18750022
12/19600.1875000.1875000.18750022
11/19600.1875000.1875000.18750022
10/19600.1875000.1875000.18750021
9/19600.1875000.1875000.18750022
8/19600.1875000.1875000.18750023
7/19600.1875000.1875000.18750021
6/19600.1875000.1875000.18750022
5/19600.1875000.1875000.18750022
4/19600.1875000.1875000.18750021
3/19600.1875000.1875000.18750023
2/19600.1875000.1875000.18750021
1/19600.1875000.1875000.18750021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair MMK / AUD with other exchange rates:
MMK / CADMMK / CHFMMK / EURMMK / GBPMMK / JPYMMK / NTDMMK / SEKMMK / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).