Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 MXN-Mexico [Mexican peso]=0.0553 EUR-Euroland [Euro / €]	1 MXN=0.055267 EUR
1 EUR-Euroland [Euro / €]=18.094 MXN-Mexico [Mexican peso]	1 EUR=18.094 MXN

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

Month	Average MXN/EUR=	Min MXN/EUR=	Max MXN/EUR=	Nb of working days
4/2024	0.056056	0.055267	0.056824	14
3/2024	0.054815	0.054196	0.055810	21
2/2024	0.054224	0.053707	0.054585	21
1/2024	0.053675	0.053176	0.054196	23
12/2023	0.053307	0.052814	0.053605	21
11/2023	0.053228	0.052520	0.053820	22
10/2023	0.052398	0.051437	0.054191	22
9/2023	0.054131	0.053063	0.054869	21
8/2023	0.054006	0.052752	0.055400	23
7/2023	0.053455	0.052771	0.054355	21
6/2023	0.053479	0.052996	0.053875	22
5/2023	0.051829	0.050426	0.053060	23
4/2023	0.050421	0.049955	0.051146	20
3/2023	0.050722	0.049260	0.052844	23
2/2023	0.050133	0.048800	0.051606	20
1/2023	0.048884	0.048004	0.049458	22
12/2022	0.048174	0.047476	0.049635	21
11/2022	0.050418	0.049456	0.051985	22
10/2022	0.050899	0.049963	0.051656	21
9/2022	0.050329	0.049516	0.051205	22
8/2022	0.049058	0.047441	0.050561	23
7/2022	0.047859	0.047176	0.048369	21
6/2022	0.047344	0.046548	0.048011	22
5/2022	0.047204	0.046506	0.047848	22
4/2022	0.046043	0.045448	0.046692	19
3/2022	0.044170	0.042890	0.045487	23
2/2022	0.043143	0.042399	0.043666	20
1/2022	0.043124	0.042754	0.043366	21
12/2021	0.042351	0.041329	0.043208	23
11/2021	0.042007	0.040535	0.042688	22
10/2021	0.042142	0.041626	0.042732	21
9/2021	0.042432	0.042116	0.042785	22
8/2021	0.042333	0.041721	0.042814	22
7/2021	0.042355	0.042031	0.042628	22
6/2021	0.041488	0.040828	0.042412	22
5/2021	0.041207	0.040951	0.041626	21
4/2021	0.041667	0.041262	0.041877	20
3/2021	0.040422	0.039099	0.041579	23
2/2021	0.040733	0.039460	0.041352	20
1/2021	0.041245	0.040455	0.042066	20
12/2020	0.041170	0.040239	0.041808	22
11/2020	0.041405	0.040391	0.042021	21
10/2020	0.039906	0.038946	0.040548	22
9/2020	0.039172	0.038190	0.040430	22
8/2020	0.038092	0.037397	0.038647	21
7/2020	0.038915	0.038055	0.039808	23
6/2020	0.039884	0.038540	0.041191	22
5/2020	0.039144	0.037194	0.041135	20
4/2020	0.037941	0.036915	0.038767	20
3/2020	0.040653	0.037133	0.046706	22
2/2020	0.048712	0.046217	0.049828	20
1/2020	0.047911	0.047296	0.048518	22
12/2019	0.047032	0.046092	0.047615	20
11/2019	0.046862	0.046342	0.047410	21
10/2019	0.046800	0.046218	0.047339	23
9/2019	0.046435	0.045342	0.046960	21
8/2019	0.045683	0.045036	0.047157	22
7/2019	0.046815	0.046078	0.047361	23
6/2019	0.045915	0.044890	0.046743	20
5/2019	0.046748	0.045678	0.047196	22
4/2019	0.046869	0.046203	0.047333	20
3/2019	0.046009	0.045467	0.046667	21
2/2019	0.045922	0.045567	0.046316	20
1/2019	0.045671	0.044655	0.046610	22
12/2018	0.043694	0.042800	0.044460	19
11/2018	0.043469	0.042913	0.044184	22
10/2018	0.045475	0.043663	0.046375	23
9/2018	0.045071	0.044131	0.045914	20
8/2018	0.045912	0.044717	0.046814	23
7/2018	0.044961	0.042860	0.046144	22
6/2018	0.042182	0.041128	0.043703	21
5/2018	0.043297	0.042513	0.043960	22
4/2018	0.044331	0.043067	0.045088	20
3/2018	0.043495	0.042725	0.044395	21
2/2018	0.043432	0.043118	0.043790	20
1/2018	0.043311	0.042457	0.043848	22
12/2017	0.044192	0.042263	0.045290	19
11/2017	0.045010	0.044075	0.045644	22
10/2017	0.045255	0.044242	0.046757	22
9/2017	0.047075	0.046595	0.047342	21
8/2017	0.047537	0.046468	0.048098	23
7/2017	0.048718	0.047790	0.049702	21
6/2017	0.049078	0.047801	0.049897	22
5/2017	0.048160	0.047004	0.048884	22
4/2017	0.049689	0.048193	0.050611	18
3/2017	0.048473	0.047371	0.049956	23
2/2017	0.046308	0.044762	0.047863	20
1/2017	0.044158	0.042655	0.046526	22
12/2016	0.046263	0.045217	0.047360	21
11/2016	0.046152	0.044041	0.048807	22
10/2016	0.048013	0.046264	0.049745	21
9/2016	0.046531	0.044723	0.048491	22
8/2016	0.048284	0.047215	0.049316	23
7/2016	0.048679	0.047554	0.049551	21
6/2016	0.047753	0.046910	0.048462	22
5/2016	0.048797	0.048104	0.050806	22
4/2016	0.050408	0.049478	0.051133	21
3/2016	0.051038	0.050379	0.052130	21
2/2016	0.048861	0.046114	0.050504	21
1/2016	0.051040	0.049476	0.053822	20
12/2015	0.053943	0.052297	0.057117	22
11/2015	0.055985	0.054912	0.057111	21
10/2015	0.053710	0.052898	0.054978	22
9/2015	0.052964	0.051531	0.053556	22
8/2015	0.054315	0.050794	0.056567	21
7/2015	0.057058	0.055385	0.058146	23
6/2015	0.057652	0.056879	0.059251	22
5/2015	0.058704	0.057529	0.060042	20
4/2015	0.060885	0.058516	0.062310	20
3/2015	0.060635	0.059492	0.061482	22
2/2015	0.059065	0.058431	0.059854	20
1/2015	0.058586	0.056011	0.060720	21
12/2014	0.055984	0.053940	0.057646	21
11/2014	0.058877	0.057901	0.059297	20
10/2014	0.058582	0.057554	0.059508	23
9/2014	0.058578	0.058070	0.059130	22
8/2014	0.057132	0.056333	0.058066	21
7/2014	0.056874	0.056256	0.057441	23
6/2014	0.056653	0.056278	0.057160	21
5/2014	0.056308	0.055043	0.057197	21
4/2014	0.055407	0.055001	0.055995	20
3/2014	0.054813	0.054185	0.055579	21
2/2014	0.055080	0.054618	0.055928	20
1/2014	0.055572	0.054176	0.056480	22
12/2013	0.056095	0.055177	0.056788	20
11/2013	0.056711	0.056116	0.057354	21
10/2013	0.056368	0.055636	0.057150	23
9/2013	0.057323	0.056034	0.058528	21
8/2013	0.058165	0.056156	0.059611	22
7/2013	0.059926	0.058794	0.061234	23
6/2013	0.058593	0.056961	0.060247	20
5/2013	0.062606	0.059635	0.063945	22
4/2013	0.062936	0.062346	0.063583	21
3/2013	0.061627	0.059865	0.063233	20
2/2013	0.058873	0.057569	0.059716	20
1/2013	0.059263	0.058081	0.060251	22
12/2012	0.059297	0.058160	0.060360	19
11/2012	0.059636	0.059031	0.060244	22
10/2012	0.059809	0.058933	0.060378	23
9/2012	0.060093	0.059510	0.060599	20
8/2012	0.061133	0.059605	0.061974	23
7/2012	0.060887	0.059481	0.062007	22
6/2012	0.057308	0.056143	0.059258	21
5/2012	0.057401	0.056542	0.058876	22
4/2012	0.058179	0.057484	0.059437	19
3/2012	0.059446	0.058605	0.060772	22
2/2012	0.059123	0.057774	0.060275	21
1/2012	0.057774	0.055491	0.058864	22
12/2011	0.055197	0.054588	0.055660	21
11/2011	0.053872	0.052773	0.054912	22
10/2011	0.054264	0.052862	0.055389	21
9/2011	0.055782	0.052940	0.057436	22
8/2011	0.057025	0.055388	0.059803	23
7/2011	0.060067	0.059079	0.060794	21
6/2011	0.058851	0.057826	0.059962	22
5/2011	0.059829	0.057744	0.060836	22
4/2011	0.059100	0.058416	0.059823	19
3/2011	0.059506	0.058753	0.060623	23
2/2011	0.060713	0.059528	0.061754	20
1/2011	0.061774	0.060090	0.063763	21
12/2010	0.061056	0.060056	0.062101	23
11/2010	0.059404	0.057456	0.061278	22
10/2010	0.057857	0.057280	0.058294	21
9/2010	0.059757	0.058391	0.060736	22
8/2010	0.060772	0.059492	0.061823	22
7/2010	0.061137	0.059840	0.063547	22
6/2010	0.064376	0.063334	0.064968	22
5/2010	0.062575	0.060721	0.064382	21
4/2010	0.060996	0.060170	0.061831	20
3/2010	0.058631	0.057586	0.060034	23
2/2010	0.056462	0.055127	0.057807	20
1/2010	0.054705	0.053572	0.055941	20
12/2009	0.053266	0.051526	0.054427	22
11/2009	0.051171	0.049843	0.051751	21
10/2009	0.051063	0.049966	0.052042	22
9/2009	0.051220	0.050274	0.052126	22
8/2009	0.053898	0.052564	0.054804	21
7/2009	0.053160	0.051858	0.054232	23
6/2009	0.053534	0.052314	0.054173	22
5/2009	0.055582	0.054238	0.057612	20
4/2009	0.056339	0.053788	0.058658	20
3/2009	0.052293	0.050864	0.054363	22
2/2009	0.053618	0.052242	0.054564	20
1/2009	0.054433	0.052160	0.056196	21
12/2008	0.055415	0.051775	0.058272	21
11/2008	0.060012	0.056680	0.061907	20
10/2008	0.059623	0.054149	0.065076	23
9/2008	0.065478	0.062825	0.067595	22
8/2008	0.066119	0.064075	0.067284	21
7/2008	0.062083	0.060546	0.063949	23
6/2008	0.062263	0.061036	0.062974	21
5/2008	0.061578	0.061017	0.062459	21
4/2008	0.060375	0.059553	0.061292	22
3/2008	0.059996	0.058735	0.061567	19
2/2008	0.062994	0.061559	0.063990	21
1/2008	0.062289	0.061451	0.063122	22
12/2007	0.063272	0.062103	0.064368	19
11/2007	0.062613	0.061103	0.064898	22
10/2007	0.064920	0.064194	0.065222	23
9/2007	0.065288	0.064583	0.066675	20
8/2007	0.066479	0.065810	0.067021	23
7/2007	0.067458	0.066589	0.068294	22
6/2007	0.068782	0.068187	0.069488	21
5/2007	0.068430	0.067348	0.069258	22
4/2007	0.067360	0.066697	0.068134	19
3/2007	0.067960	0.067326	0.068498	22
2/2007	0.069616	0.067492	0.070808	20
1/2007	0.070281	0.069647	0.071090	22
12/2006	0.069749	0.068353	0.070964	19
11/2006	0.071123	0.068640	0.073006	22
10/2006	0.072792	0.071363	0.073756	22
9/2006	0.071606	0.070444	0.072551	21
8/2006	0.071820	0.071068	0.072775	23
7/2006	0.071796	0.070047	0.073227	21
6/2006	0.069395	0.068435	0.070020	22
5/2006	0.070656	0.068579	0.072669	22
4/2006	0.073929	0.071878	0.075977	18
3/2006	0.077458	0.075352	0.080042	23
2/2006	0.079921	0.078773	0.080684	20
1/2006	0.078253	0.077348	0.079280	22
12/2005	0.079391	0.077416	0.081987	21
11/2005	0.079564	0.077383	0.080766	22
10/2005	0.076829	0.075512	0.078432	21
9/2005	0.075728	0.074362	0.077017	22
8/2005	0.076133	0.074937	0.077274	23
7/2005	0.077725	0.076795	0.078698	21
6/2005	0.075954	0.074710	0.077074	22
5/2005	0.071805	0.070245	0.074439	22
4/2005	0.069511	0.069073	0.070213	21
3/2005	0.067962	0.066351	0.068917	21
2/2005	0.069009	0.068009	0.070130	20
1/2005	0.067698	0.066189	0.068790	21
12/2004	0.066595	0.065215	0.067625	23
11/2004	0.067723	0.066919	0.068719	22
10/2004	0.070253	0.067820	0.072224	21
9/2004	0.071257	0.070584	0.072139	22
8/2004	0.072128	0.071153	0.073085	22
7/2004	0.071335	0.070643	0.072890	22
6/2004	0.072307	0.071101	0.073412	22
5/2004	0.072370	0.071602	0.073278	21
4/2004	0.074051	0.072570	0.074745	20
3/2004	0.074154	0.072745	0.075266	23
2/2004	0.071649	0.070423	0.073609	20
1/2004	0.072581	0.070927	0.074599	21
12/2003	0.072340	0.070497	0.073799	21
11/2003	0.076732	0.072870	0.079962	20
10/2003	0.076662	0.075155	0.078235	23
9/2003	0.081634	0.078033	0.084913	22
8/2003	0.083258	0.081701	0.084751	21
7/2003	0.084155	0.082553	0.086174	23
6/2003	0.081629	0.079400	0.084053	21
5/2003	0.081285	0.078893	0.083829	21
4/2003	0.084177	0.082195	0.085827	20
3/2003	0.084436	0.084436	0.084436	21
2/2003	0.084483	0.083850	0.085053	20
1/2003	0.088839	0.084238	0.092374	22
12/2002	0.096055	0.091033	0.098961	20
11/2002	0.097731	0.095512	0.099660	21
10/2002	0.101090	0.098501	0.104268	23
9/2002	0.101047	0.098809	0.103383	21
8/2002	0.103800	0.102093	0.106122	22
7/2002	0.102896	0.100784	0.104665	23
6/2002	0.106953	0.101304	0.110011	20
5/2002	0.114352	0.109763	0.117097	22
4/2002	0.122553	0.116825	0.126218	21
3/2002	0.125516	0.123963	0.127254	20
2/2002	0.125919	0.124942	0.126965	20
1/2002	0.123371	0.120773	0.126945	22
12/2001	0.121843	0.120453	0.123974	19
11/2001	0.122037	0.119443	0.124364	22
10/2001	0.117946	0.112947	0.121331	23
9/2001	0.116181	0.112830	0.122088	20
8/2001	0.121299	0.118544	0.124797	23
7/2001	0.125385	0.117913	0.130669	22
6/2001	0.128865	0.127505	0.130904	21
5/2001	0.124346	0.117913	0.128614	22
4/2001	0.119933	0.117775	0.122618	19
3/2001	0.114792	0.110222	0.120847	22
2/2001	0.111606	0.108534	0.113536	20
1/2001	0.108839	0.106255	0.113162	22
12/2000	0.117594	0.109977	0.121246	19
11/2000	0.123049	0.119221	0.126759	22
10/2000	0.122311	0.119772	0.124833	22
9/2000	0.122705	0.120067	0.125642	21
8/2000	0.118931	0.115294	0.121640	23
7/2000	0.112502	0.106825	0.115425	21
6/2000	0.107107	0.104726	0.112671	22
5/2000	0.116163	0.113022	0.119906	22
4/2000	0.112536	0.109578	0.117121	18
3/2000	0.111616	0.110009	0.113259	23
2/2000	0.107929	0.105578	0.110646	21
1/2000	0.103933	0.100250	0.106434	21
12/1999	0.105019	0.103241	0.106586	23
11/1999	0.102793	0.098546	0.106097	22
10/1999	0.097724	0.094947	0.099495	21
9/1999	0.101955	0.099928	0.103599	22
8/1999	0.100470	0.097495	0.103213	22
7/1999	0.103008	0.098769	0.105916	22
6/1999	0.101286	0.097697	0.103595	22
5/1999	0.099954	0.097476	0.102006	21
4/1999	0.099074	0.096257	0.102128	22
3/1999	0.094430	0.091759	0.098347	23
2/1999	0.089209	0.087075	0.091624	20
1/1999	0.085103	0.080330	0.087456	21
12/1998	0.086207	0.084948	0.087286	23
11/1998	0.086209	0.084507	0.088359	21
10/1998	0.082406	0.079467	0.084445	22
9/1998	0.085180	0.081858	0.090165	22
8/1998	0.097533	0.090445	0.101737	21
7/1998	0.103115	0.101265	0.104247	23
6/1998	0.102474	0.101449	0.103155	22
5/1998	0.105578	0.101233	0.107800	21
4/1998	0.108919	0.107414	0.110732	22
3/1998	0.108706	0.107275	0.110450	22
2/1998	0.108978	0.106713	0.110621	20
1/1998	0.112667	0.108865	0.115724	22
12/1997	0.111408	0.110193	0.113181	23
11/1997	0.106789	0.103688	0.109274	20
10/1997	0.113982	0.104516	0.117801	23
9/1997	0.117197	0.114526	0.119511	22
8/1997	0.120640	0.117669	0.123675	21
7/1997	0.116032	0.112216	0.120935	23
6/1997	0.110962	0.109754	0.111892	21
5/1997	0.110254	0.109295	0.112222	22
4/1997	0.110557	0.107258	0.112190	22
3/1997	0.109053	0.108123	0.109768	21
2/1997	0.109747	0.107335	0.111559	20
1/1997	0.104395	0.099937	0.107937	23
12/1996	0.100830	0.099079	0.101562	22
11/1996	0.098000	0.097185	0.099543	21
10/1996	0.101460	0.096402	0.104330	23
9/1996	0.102733	0.100680	0.103913	21
8/1996	0.101840	0.100522	0.102955	22
7/1996	0.101619	0.099949	0.103361	23
6/1996	0.103787	0.102392	0.105854	20
5/1996	0.106011	0.104136	0.107516	23
4/1996	0.103789	0.101142	0.106283	22
3/1996	0.101084	0.100318	0.101884	21
2/1996	0.101231	0.099356	0.104021	21
1/1996	0.101205	0.096283	0.104890	23
12/1995	0.097751	0.096283	0.099700	21
11/1995	0.096208	0.092036	0.101498	22
10/1995	0.110186	0.102452	0.116547	22
9/1995	0.120721	0.115344	0.123407	21
8/1995	0.121298	0.118276	0.124723	23
7/1995	0.118912	0.116198	0.122032	21
6/1995	0.118256	0.115737	0.121225	22
5/1995	0.124273	0.117870	0.128949	23
4/1995	0.117735	0.107015	0.125741	20
3/1995	0.110583	0.097449	0.129157	23
2/1995	0.138122	0.126619	0.148821	20
1/1995	0.142529	0.121143	0.160627	22
12/1994	0.209316	0.141976	0.236573	22
11/1994	0.230734	0.224456	0.235714	22
10/1994	0.228957	0.224267	0.235805	21
9/1994	0.235032	0.232092	0.240233	22
8/1994	0.238531	0.235357	0.241798	23
7/1994	0.237357	0.231290	0.242092	21
6/1994	0.248290	0.239133	0.257097	22
5/1994	0.256164	0.252675	0.259192	22
4/1994	0.259176	0.254206	0.262532	21
3/1994	0.262663	0.254206	0.273861	23
2/1994	0.284191	0.273675	0.289135	20
1/1994	0.286789	0.284206	0.288698	21
12/1993	0.282618	0.279706	0.286610	23
11/1993	0.274561	0.262695	0.284872	22
10/1993	0.262363	0.262155	0.262649	21
9/1993	0.262404	0.262037	0.262703	22
8/1993	0.262971	0.262624	0.263330	22
7/1993	0.262951	0.262595	0.263319	22
6/1993	0.262037	0.261697	0.262584	22
5/1993	0.261974	0.261738	0.262272	21
4/1993	0.261824	0.261517	0.262181	22
3/1993	0.261210	0.260762	0.261602	23
2/1993	0.260678	0.260431	0.261024	20
1/1993	0.261794	0.260944	0.262380	21
12/1992	0.237754	0.237381	0.238098	23
11/1992	0.237353	0.237093	0.237478	21
10/1992	0.237714	0.237154	0.238429	22
9/1992	0.239601	0.238078	0.240668	22
8/1992	0.240579	0.240414	0.240759	21
7/1992	0.240928	0.240739	0.241261	23
6/1992	0.241413	0.241250	0.241526	22
5/1992	0.241572	0.241417	0.241658	21
4/1992	0.241295	0.240809	0.241637	22
3/1992	0.241041	0.240980	0.241175	22
2/1992	0.241164	0.241096	0.241230	20
1/1992	0.241013	0.240849	0.241179	23
12/1991	0.243122	0.242981	0.243382	22
11/1991	0.243371	0.243091	0.243541	21
10/1991	0.243569	0.243514	0.243615	23
9/1991	0.243701	0.243567	0.243851	21
8/1991	0.243774	0.243694	0.243968	22
7/1991	0.243869	0.243789	0.243999	23
6/1991	0.243792	0.243660	0.243970	20
5/1991	0.243969	0.243846	0.244078	23
4/1991	0.244103	0.243882	0.244239	22
3/1991	0.243774	0.243611	0.244112	21
2/1991	0.243599	0.243499	0.243760	20
1/1991	0.243709	0.243483	0.243905	23
12/1990	0.297913	0.297756	0.298147	21
11/1990	0.298264	0.298019	0.298451	22
10/1990	0.298724	0.298334	0.299458	23
9/1990	0.298586	0.298156	0.298852	20
8/1990	0.298877	0.298473	0.299374	23
7/1990	0.298606	0.298024	0.298986	22
6/1990	0.297718	0.297374	0.298069	21
5/1990	0.296792	0.296296	0.297471	23
4/1990	0.296510	0.296232	0.296925	21
3/1990	0.296721	0.296088	0.297720	22
2/1990	0.297665	0.297429	0.297875	20
1/1990	0.297214	0.296678	0.297561	23
12/1989	0.347965	0.347321	0.348366	21
11/1989	0.349182	0.348090	0.349874	22
10/1989	0.350249	0.349297	0.351112	22
9/1989	0.351304	0.351135	0.351500	21
8/1989	0.351349	0.351200	0.351668	23
7/1989	0.351387	0.350897	0.351829	21
6/1989	0.351393	0.350769	0.352038	22
5/1989	0.352671	0.352053	0.352855	23
4/1989	0.352808	0.352695	0.353023	20
3/1989	0.353097	0.352723	0.353372	23
2/1989	0.353714	0.352904	0.354102	20
1/1989	0.353771	0.353191	0.354115	22
12/1988	0.342996	0.342656	0.343334	22
11/1988	0.342467	0.342318	0.342959	22
10/1988	0.342433	0.342121	0.342702	21
9/1988	0.342176	0.341945	0.342548	22
8/1988	0.342866	0.342219	0.343268	23
7/1988	0.342068	0.341334	0.342921	21
6/1988	0.341853	0.341580	0.342098	22
5/1988	0.342359	0.341982	0.342645	22
4/1988	0.342026	0.341754	0.342269	21
3/1988	0.341183	0.340188	0.341787	23
2/1988	0.340009	0.339807	0.340147	21
1/1988	0.339929	0.339767	0.340050	21
12/1987	0.683682	0.683096	0.684031	23
11/1987	0.683709	0.683415	0.684064	21
10/1987	0.683513	0.683301	0.683745	22
9/1987	0.683115	0.682775	0.683367	22
8/1987	0.682713	0.682270	0.683251	21
7/1987	0.682724	0.682280	0.683249	23
6/1987	0.682516	0.681587	0.683124	22
5/1987	0.682867	0.681937	0.683335	21
4/1987	0.682020	0.680922	0.682720	22
3/1987	0.681162	0.679217	0.682278	22
2/1987	0.677849	0.676746	0.679015	20
1/1987	0.678226	0.676880	0.679602	22
12/1986	1.846647	1.843564	1.849382	23
11/1986	1.848318	1.844986	1.852580	20
10/1986	1.846885	1.844174	1.851581	23
9/1986	1.856534	1.850407	1.861250	22
8/1986	1.860441	1.858207	1.863720	21
7/1986	1.871608	1.863859	1.878517	23
6/1986	1.878426	1.876950	1.882262	21
5/1986	1.879679	1.877769	1.882028	22
4/1986	1.880214	1.876100	1.886229	22
3/1986	1.874298	1.865164	1.881367	21
2/1986	1.874435	1.869612	1.876912	20
1/1986	1.883899	1.873628	1.889481	23
12/1985	5.658242	5.642580	5.679264	22
11/1985	5.675078	5.670288	5.680228	21
10/1985	5.680765	5.676712	5.685459	23
9/1985	5.700685	5.680695	5.709705	21
8/1985	5.700839	5.692261	5.708843	22
7/1985	5.724973	5.714038	5.734844	23
6/1985	5.706863	5.699518	5.713673	20
5/1985	5.699962	5.692949	5.709976	23
4/1985	5.690918	5.681603	5.700578	22
3/1985	5.667259	5.646531	5.695300	21
2/1985	5.648791	5.641260	5.658344	20
1/1985	5.642675	5.632292	5.656391	23
12/1984	7.390796	7.376016	7.401195	21
11/1984	7.400408	7.390081	7.408117	22
10/1984	7.407035	7.391965	7.422393	23
9/1984	7.419282	7.410961	7.429177	20
8/1984	7.413886	7.404859	7.418974	23
7/1984	7.406533	7.391346	7.415549	22
6/1984	7.410464	7.403977	7.416421	21
5/1984	7.421111	7.412069	7.430777	23
4/1984	7.407940	7.400423	7.415918	21
3/1984	7.414174	7.404179	7.435895	22
2/1984	7.439796	7.432318	7.449367	21
1/1984	7.452023	7.448139	7.456772	22
12/1983	8.905716	8.899383	8.911115	22
11/1983	8.910880	8.903321	8.917440	22
10/1983	8.893515	8.881649	8.901386	21
9/1983	8.916850	8.904919	8.925703	22
8/1983	8.918685	8.901678	8.926339	23
7/1983	8.901310	8.883352	8.919524	21
6/1983	8.899751	8.872595	8.932453	22
5/1983	8.881825	8.864949	8.929513	22
4/1983	8.840884	8.796781	8.871524	21
3/1983	8.786264	8.773001	8.802441	23
2/1983	8.812671	8.796445	8.827052	20
1/1983	8.824881	8.801236	8.849873	21
12/1982	16.862968	16.814310	16.913701	23
11/1982	16.992165	16.900659	17.050760	22
10/1982	17.051487	17.043117	17.058195	21
9/1982	17.044422	17.035978	17.055159	22
8/1982	17.033220	17.020895	17.045299	22
7/1982	17.029966	17.008089	17.042765	22
6/1982	17.011428	16.968984	17.036498	22
5/1982	16.949007	16.919633	16.968079	21
4/1982	16.976980	16.945851	17.004552	22
3/1982	16.993166	16.968846	17.014725	23
2/1982	16.997829	16.988884	17.003406	20
1/1982	16.969266	16.948774	16.985980	21
12/1981	32.274827	32.220964	32.315684	23
11/1981	32.201320	32.118396	32.307273	21
10/1981	32.108613	32.057012	32.170567	22
9/1981	32.161561	31.995604	32.366650	22
8/1981	32.412220	32.383000	32.454292	21
7/1981	32.425676	32.382677	32.513000	23
6/1981	32.538668	32.493615	32.647782	22
5/1981	32.626361	32.572373	32.661838	21
4/1981	32.537966	32.495949	32.572373	22
3/1981	32.522996	32.484657	32.579998	22
2/1981	32.672452	32.497217	32.784012	20
1/1981	32.576250	32.450317	32.763009	22
12/1980	31.525425	31.465335	31.580229	23
11/1980	31.513099	31.405576	31.636049	20
10/1980	31.373224	31.258529	31.550767	23
9/1980	31.246755	31.206258	31.301084	22
8/1980	31.189511	31.132315	31.246677	21
7/1980	31.108527	31.087882	31.130021	23
6/1980	31.096883	31.074799	31.133651	21
5/1980	31.096210	31.061610	31.158404	22
4/1980	31.106974	31.055516	31.158710	22
3/1980	31.050804	30.981222	31.152240	21
2/1980	30.985906	30.949220	31.019871	21
1/1980	30.895666	30.818333	30.947622	23
3/1979	32.837280	32.782337	32.884019	8
2/1979	32.811895	32.523854	33.248928	20
1/1979	32.621982	31.970090	32.929065	23
12/1978	33.255035	32.215629	34.201021	21
11/1978	33.504203	31.370479	34.144804	22
10/1978	32.527622	30.640910	33.773315	22
9/1978	34.285575	33.843104	34.817431	21
8/1978	34.555029	33.454226	35.162373	23
7/1978	35.398447	35.094605	35.675464	21
6/1978	36.024702	35.776952	36.251637	22
5/1978	36.391218	35.916187	36.790963	23
4/1978	35.521534	34.957162	36.155886	20
3/1978	35.612442	35.112925	36.325607	23
2/1978	36.286226	35.511435	36.761579	20
1/1978	36.599091	35.800332	37.057890	22
12/1977	37.593134	36.767451	38.424155	22
11/1977	38.672543	38.430100	38.901918	22
10/1977	39.003035	38.677671	39.313066	21
9/1977	39.550280	39.382188	39.678929	22
8/1977	39.357768	39.009640	39.676329	23
7/1977	39.058714	38.611596	39.680462	21
6/1977	39.828024	39.662733	39.906955	22
5/1977	39.832124	39.743356	39.967616	22
4/1977	40.014243	39.803051	40.175471	21
3/1977	40.189461	40.130369	40.263329	23
2/1977	40.310269	40.194561	40.491271	20
1/1977	40.134236	39.496883	40.572815	21
12/1976	58.563312	58.156730	59.030903	23
11/1976	59.033778	58.738077	59.239616	22
10/1976	59.191305	58.930318	59.668506	21
9/1976	59.715717	59.274590	60.105388	22
8/1976	60.299198	60.069422	60.566456	22
7/1976	60.565467	60.220182	60.922617	22
6/1976	60.393012	60.244491	60.627101	22
5/1976	60.036281	59.420462	60.537991	21
4/1976	59.769714	59.317505	60.050188	22
3/1976	59.281109	58.234411	60.284716	23
2/1976	57.991603	57.658043	58.337232	20
1/1976	57.615915	57.145444	58.289558	22
12/1975	70.996730	70.746120	71.317136	23
11/1975	70.126016	69.273272	71.074912	20
10/1975	70.075315	69.310344	71.390592	23
9/1975	70.702797	69.600240	72.413584	22
8/1975	69.481059	68.985096	69.879000	21
7/1975	66.908612	64.453848	69.495072	23
6/1975	63.643935	63.441168	64.263544	21
5/1975	63.884998	63.154608	64.724968	22
4/1975	64.808885	64.083616	65.288056	22
3/1975	63.924281	63.145088	64.442040	21
2/1975	64.679662	63.235192	66.034280	20
1/1975	65.768173	64.122280	67.069216	23
12/1974	67.972238	66.695176	69.274208	22
11/1974	69.450286	68.511832	70.239568	21
10/1974	70.731541	70.162488	71.456480	23
9/1974	71.854109	71.420768	72.149960	21
8/1974	70.900048	69.592632	71.895744	22
7/1974	69.740381	68.949776	70.141120	23
6/1974	70.174473	69.498488	70.983672	20
5/1974	68.814297	67.187856	70.195800	23
4/1974	70.023424	68.683216	70.905672	22
3/1974	71.307073	69.536792	72.744472	21
2/1974	73.430715	71.758632	74.645672	20
1/1974	74.877905	71.436040	77.183936	23
12/1973	70.421024	69.651104	71.436040	21
11/1973	67.950153	65.021592	69.782744	22
10/1973	64.431447	63.812192	65.240744	23
9/1973	65.013975	63.945224	65.834640	20
8/1973	65.203173	63.293600	66.781328	23
7/1973	63.242094	61.718648	64.830048	22
6/1973	67.088072	64.519136	68.431536	21
5/1973	70.328802	69.006920	71.462744	23
4/1973	71.277438	70.995216	71.753256	21
3/1973	70.291870	70.038328	71.063280	22
2/1973	73.919966	70.348560	76.676384	20
1/1973	77.479013	76.684008	77.818504	23
12/1972	77.454947	77.294936	77.613176	21
11/1972	77.378348	77.251360	77.456424	22
10/1972	77.238522	76.958328	77.503440	22
9/1972	76.875544	76.755296	77.107248	21
8/1972	76.748136	76.648872	76.878328	23
7/1972	76.521760	76.399464	76.662912	21
6/1972	76.484604	76.186992	77.068864	22
5/1972	76.457767	76.322856	76.606424	23
4/1972	76.583197	76.373928	76.916936	20
3/1972	76.419019	75.938680	76.722368	23
2/1972	76.819075	76.616496	77.203168	21
1/1972	77.801450	77.220056	78.552224	21
12/1971	79.538405	78.467776	80.735576	23
11/1971	81.083961	80.689640	81.296688	22
10/1971	81.218930	81.090280	81.373624	21
9/1971	81.806295	80.967240	82.364760	22
8/1971	82.696930	82.002112	83.498248	22
7/1971	83.623575	83.458304	83.781232	22
6/1971	83.915951	83.762752	84.263376	22
5/1971	84.118602	83.599944	84.619736	21
4/1971	84.656159	84.606400	84.739720	22
3/1971	84.627995	84.590248	84.701088	23
2/1971	84.669248	84.594800	84.721904	20
1/1971	84.735816	84.654192	84.831224	21
12/1970	84.841984	84.735496	84.939296	23
11/1970	84.715458	84.683936	84.743568	21
10/1970	84.766122	84.728560	84.799504	22
9/1970	84.805133	84.754136	84.843800	22
8/1970	84.887072	84.776624	84.937464	21
7/1970	84.929920	84.883960	84.974552	23
6/1970	84.956086	84.913768	85.029704	22
5/1970	84.962525	84.911600	85.000992	21
4/1970	85.067432	84.968536	85.233168	22
3/1970	85.299596	85.221728	85.428416	22
2/1970	85.425608	85.397296	85.450624	20
1/1970	85.434572	85.392944	85.486304	22
12/1969	85.403323	85.256288	85.481216	23
11/1969	85.397472	85.340616	85.449992	20
10/1969	85.766574	85.380024	86.247368	23
9/1969	87.155758	86.397144	87.217192	22
8/1969	86.507973	84.871840	87.307776	21
7/1969	84.886357	84.819416	84.968400	23
6/1969	84.887000	84.837600	84.933904	21
5/1969	84.873616	84.709320	85.623112	22
4/1969	84.867447	84.739216	84.958032	22
3/1969	84.895437	84.855032	84.924776	21
2/1969	84.782300	84.690352	84.863344	20
1/1969	84.628963	84.577000	84.684432	23
12/1968	84.548514	84.468376	84.590992	22
11/1968	84.586143	84.476288	84.642968	21
10/1968	84.654701	84.589248	84.711424	23
9/1968	84.585123	84.524056	84.642680	21
8/1968	84.715558	84.577616	84.775024	22
7/1968	84.682777	84.606088	84.725816	23
6/1968	84.618258	84.493776	84.716304	20
5/1968	84.376820	84.258176	84.518560	23
4/1968	84.328501	84.253048	84.396056	22
3/1968	84.280451	84.191048	84.361032	21
2/1968	84.347691	84.307144	84.385272	21
1/1968	84.361133	84.235232	84.432744	23
12/1967	83.889704	83.820856	83.969608	21
11/1967	83.250761	82.816440	83.849448	22
10/1967	82.959348	82.939616	82.971072	22
9/1967	82.973115	82.951904	82.990224	21
8/1967	82.978178	82.948944	83.003080	23
7/1967	82.981134	82.931240	83.039296	21
6/1967	82.912671	82.876120	82.952912	22
5/1967	82.937551	82.890504	82.982432	23
4/1967	83.038437	82.971120	83.088784	20
3/1967	83.079617	83.063712	83.100896	23
2/1967	83.086368	83.031424	83.122144	20
1/1967	83.165630	83.120432	83.191512	22
12/1966	83.113725	83.082480	83.144728	22
11/1966	83.098268	83.048536	83.145904	22
10/1966	83.111103	83.074728	83.154704	21
9/1966	83.028062	82.935008	83.146632	22
8/1966	82.911099	82.877184	82.978600	23
7/1966	82.920291	82.878328	82.974968	21
6/1966	83.019755	82.982960	83.065656	22
5/1966	83.098173	83.074200	83.127200	22
4/1966	83.097339	83.079240	83.115560	21
3/1966	83.057934	83.028912	83.092464	23
2/1966	83.048881	83.022200	83.068048	20
1/1966	83.007443	82.959472	83.064536	21
12/1965	82.929667	82.904944	82.968976	23
11/1965	82.916311	82.901104	82.934328	22
10/1965	82.953906	82.924384	82.979088	21
9/1965	82.986181	82.962944	83.024704	22
8/1965	83.009185	82.960720	83.028784	22
7/1965	82.980668	82.944192	83.012984	22
6/1965	82.950117	82.910896	82.981936	22
5/1965	82.864390	82.828408	82.930960	21
4/1965	82.816212	82.796480	82.833320	22
3/1965	82.834110	82.803520	82.868592	23
2/1965	82.817581	82.796632	82.828792	20
1/1965	82.821827	82.807512	82.838464	21
12/1964	82.812608	82.797232	82.823864	23
11/1964	82.834280	82.809200	82.852656	21
10/1964	82.846160	82.830104	82.864928	22
9/1964	82.873341	82.860400	82.888864	22
8/1964	82.882431	82.861880	82.894400	21
7/1964	82.877011	82.863720	82.898240	23
6/1964	82.881371	82.852648	82.904224	22
5/1964	82.842442	82.834104	82.851848	21
4/1964	82.837022	82.830848	82.844832	22
3/1964	82.809996	82.767544	82.840872	22
2/1964	82.778788	82.764832	82.791848	20
1/1964	82.784615	82.770240	82.797112	23
12/1963	82.768095	82.758208	82.791832	22
11/1963	82.775920	82.763672	82.793288	21
10/1963	82.814435	82.795856	82.837456	23
9/1963	82.806348	82.792392	82.827496	21
8/1963	82.798751	82.787528	82.815192	22
7/1963	82.788402	82.767528	82.803568	23
6/1963	82.783551	82.756200	82.803400	20
5/1963	82.774017	82.747824	82.799056	23
4/1963	82.798401	82.779008	82.809544	22
3/1963	82.822866	82.802112	82.849368	21
2/1963	82.847882	82.832952	82.868904	20
1/1963	82.851782	82.810648	82.888448	23
12/1962	82.790265	82.715960	82.837800	21
11/1962	82.878484	82.840440	82.930096	22
10/1962	82.865526	82.830416	82.899488	23
9/1962	82.839765	82.829280	82.855504	20
8/1962	82.811526	82.782168	82.842456	23
7/1962	82.729324	82.694648	82.796192	22
6/1962	82.759580	82.726216	82.792200	21
5/1962	82.777849	82.739928	82.801184	23
4/1962	82.790032	82.777280	82.805424	21
3/1962	82.808585	82.767912	82.832992	22
2/1962	82.831022	82.813736	82.844368	20
1/1962	82.789235	82.760208	82.833864	23
12/1961	82.795560	82.760208	82.826232	21
11/1961	82.847841	82.808704	82.882968	22
10/1961	82.859739	82.833664	82.879864	22
9/1961	82.887110	82.857016	82.908544	21
8/1961	82.845004	82.745688	82.920544	23
7/1961	82.751946	82.732824	82.770544	21
6/1961	82.737696	82.717872	82.771000	22
5/1961	82.730804	82.713280	82.753680	23
4/1961	82.732880	82.715432	82.759528	20
3/1961	82.939645	82.668272	84.118888	23
2/1961	84.068981	84.002168	84.136992	20
1/1961	83.978552	83.949416	84.066400	22
12/1960	83.952047	83.925200	83.977432	22
11/1960	83.930941	83.897456	83.958320	22
10/1960	83.985033	83.915640	84.024784	21
9/1960	83.949697	83.930072	83.971968	22
8/1960	83.984686	83.970928	84.014192	23
7/1960	83.960024	83.949024	83.976256	21
6/1960	83.975707	83.958672	83.984000	22
5/1960	83.976559	83.964432	83.992680	22
4/1960	83.969504	83.961632	83.980168	21
3/1960	84.002849	83.982408	84.017592	23
2/1960	84.018296	84.006680	84.033312	21
1/1960	84.045871	84.002344	84.087088	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair MXN / EUR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).