To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 02 December 20201 MXN-Mexico [Mexican peso]=0.0498 USD-United States [US dollar / $] | 1 MXN=0.049757 USD | 1 USD-United States [US dollar / $]=20.0977 MXN-Mexico [Mexican peso] | 1 USD=20.097713 MXN |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2020-12-31
Month | Average MXN/USD= | Min MXN/USD= | Max MXN/USD= | Nb of working days | 12/2020 | 0.050101 | 0.048983 | 0.050626 | 22 | 11/2020 | 0.049018 | 0.047112 | 0.050009 | 21 | 10/2020 | 0.046991 | 0.045716 | 0.047976 | 22 | 9/2020 | 0.046196 | 0.044606 | 0.047840 | 22 | 8/2020 | 0.045056 | 0.043998 | 0.045819 | 21 | 7/2020 | 0.044604 | 0.043579 | 0.045745 | 23 | 6/2020 | 0.044887 | 0.043157 | 0.046398 | 22 | 5/2020 | 0.042680 | 0.040697 | 0.045324 | 20 | 4/2020 | 0.041213 | 0.039834 | 0.042413 | 20 | 3/2020 | 0.045012 | 0.040263 | 0.051960 | 22 | 2/2020 | 0.053117 | 0.050733 | 0.053840 | 20 | 1/2020 | 0.053181 | 0.052721 | 0.053566 | 22 | 12/2019 | 0.052270 | 0.051028 | 0.053066 | 20 | 11/2019 | 0.051788 | 0.050999 | 0.052362 | 21 | 10/2019 | 0.051727 | 0.050493 | 0.052484 | 23 | 9/2019 | 0.051096 | 0.049731 | 0.051739 | 21 | 8/2019 | 0.050827 | 0.049809 | 0.052047 | 22 | 7/2019 | 0.052518 | 0.052084 | 0.052897 | 23 | 6/2019 | 0.051853 | 0.050573 | 0.052846 | 20 | 5/2019 | 0.052285 | 0.050936 | 0.052771 | 22 | 4/2019 | 0.052673 | 0.051913 | 0.053310 | 20 | 3/2019 | 0.052001 | 0.051102 | 0.053140 | 21 | 2/2019 | 0.052126 | 0.051421 | 0.052542 | 20 | 1/2019 | 0.052139 | 0.050893 | 0.052884 | 22 | 12/2018 | 0.049743 | 0.048583 | 0.050907 | 19 | 11/2018 | 0.049411 | 0.048873 | 0.050754 | 22 | 10/2018 | 0.052228 | 0.049417 | 0.053823 | 23 | 9/2018 | 0.052548 | 0.051112 | 0.053439 | 20 | 8/2018 | 0.053022 | 0.052080 | 0.054313 | 23 | 7/2018 | 0.052541 | 0.049884 | 0.053879 | 22 | 6/2018 | 0.049259 | 0.048136 | 0.050949 | 21 | 5/2018 | 0.051143 | 0.049991 | 0.052783 | 22 | 4/2018 | 0.054424 | 0.052478 | 0.055643 | 20 | 3/2018 | 0.053656 | 0.052832 | 0.054699 | 21 | 2/2018 | 0.053628 | 0.053146 | 0.054181 | 20 | 1/2018 | 0.052840 | 0.051224 | 0.054224 | 22 | 12/2017 | 0.052303 | 0.050569 | 0.053684 | 19 | 11/2017 | 0.052833 | 0.052127 | 0.054015 | 22 | 10/2017 | 0.053201 | 0.051921 | 0.055113 | 22 | 9/2017 | 0.056088 | 0.055010 | 0.056600 | 21 | 8/2017 | 0.056126 | 0.055571 | 0.056648 | 23 | 7/2017 | 0.056079 | 0.054409 | 0.057165 | 21 | 6/2017 | 0.055110 | 0.053628 | 0.056029 | 22 | 5/2017 | 0.053250 | 0.052154 | 0.054351 | 22 | 4/2017 | 0.053272 | 0.052663 | 0.053875 | 18 | 3/2017 | 0.051796 | 0.049896 | 0.053408 | 23 | 2/2017 | 0.049278 | 0.048298 | 0.050778 | 20 | 1/2017 | 0.046864 | 0.045494 | 0.048317 | 22 | 12/2016 | 0.048769 | 0.048119 | 0.049405 | 21 | 11/2016 | 0.049851 | 0.047893 | 0.053873 | 22 | 10/2016 | 0.052928 | 0.051669 | 0.054083 | 21 | 9/2016 | 0.052171 | 0.050367 | 0.054532 | 22 | 8/2016 | 0.054136 | 0.052881 | 0.055699 | 23 | 7/2016 | 0.053881 | 0.052847 | 0.055175 | 21 | 6/2016 | 0.053621 | 0.052460 | 0.055014 | 22 | 5/2016 | 0.055199 | 0.054053 | 0.058392 | 22 | 4/2016 | 0.057158 | 0.056222 | 0.058306 | 21 | 3/2016 | 0.056648 | 0.055506 | 0.058115 | 21 | 2/2016 | 0.054185 | 0.051994 | 0.055310 | 21 | 1/2016 | 0.055424 | 0.053846 | 0.057837 | 20 | 12/2015 | 0.058660 | 0.057438 | 0.060544 | 22 | 11/2015 | 0.060098 | 0.059293 | 0.061022 | 21 | 10/2015 | 0.060336 | 0.059310 | 0.060997 | 22 | 9/2015 | 0.059432 | 0.057926 | 0.060753 | 22 | 8/2015 | 0.060469 | 0.058397 | 0.062071 | 21 | 7/2015 | 0.062738 | 0.061045 | 0.063877 | 23 | 6/2015 | 0.064644 | 0.063784 | 0.065813 | 22 | 5/2015 | 0.065442 | 0.064346 | 0.066529 | 20 | 4/2015 | 0.065618 | 0.064823 | 0.067306 | 20 | 3/2015 | 0.065706 | 0.064073 | 0.067141 | 22 | 2/2015 | 0.067037 | 0.066190 | 0.067956 | 20 | 1/2015 | 0.068053 | 0.067015 | 0.069137 | 21 | 12/2014 | 0.069032 | 0.067254 | 0.071879 | 21 | 11/2014 | 0.073432 | 0.072278 | 0.074080 | 20 | 10/2014 | 0.074237 | 0.073376 | 0.075050 | 23 | 9/2014 | 0.075571 | 0.073910 | 0.076555 | 22 | 8/2014 | 0.076073 | 0.075182 | 0.076647 | 21 | 7/2014 | 0.077000 | 0.075864 | 0.077308 | 23 | 6/2014 | 0.077005 | 0.076406 | 0.077776 | 21 | 5/2014 | 0.077316 | 0.076678 | 0.077829 | 21 | 4/2014 | 0.076531 | 0.076183 | 0.077128 | 20 | 3/2014 | 0.075764 | 0.075230 | 0.076537 | 21 | 2/2014 | 0.075228 | 0.074641 | 0.075709 | 20 | 1/2014 | 0.075635 | 0.074151 | 0.076862 | 22 | 12/2013 | 0.076870 | 0.075519 | 0.077924 | 20 | 11/2013 | 0.076519 | 0.075689 | 0.077525 | 21 | 10/2013 | 0.076857 | 0.075798 | 0.078205 | 23 | 9/2013 | 0.076516 | 0.074488 | 0.079277 | 21 | 8/2013 | 0.077412 | 0.074912 | 0.079333 | 22 | 7/2013 | 0.078383 | 0.076208 | 0.080173 | 23 | 6/2013 | 0.077274 | 0.074682 | 0.078991 | 20 | 5/2013 | 0.081275 | 0.077561 | 0.083417 | 22 | 4/2013 | 0.081979 | 0.081093 | 0.082901 | 21 | 3/2013 | 0.079883 | 0.077825 | 0.081189 | 20 | 2/2013 | 0.078641 | 0.077861 | 0.079058 | 20 | 1/2013 | 0.078739 | 0.078110 | 0.079365 | 22 | 12/2012 | 0.077789 | 0.076778 | 0.078713 | 19 | 11/2012 | 0.076498 | 0.075403 | 0.077460 | 22 | 10/2012 | 0.077597 | 0.076571 | 0.078399 | 23 | 9/2012 | 0.077250 | 0.075609 | 0.078318 | 20 | 8/2012 | 0.075798 | 0.074801 | 0.076648 | 23 | 7/2012 | 0.074814 | 0.073263 | 0.076189 | 22 | 6/2012 | 0.071787 | 0.069179 | 0.074605 | 21 | 5/2012 | 0.073420 | 0.070606 | 0.077310 | 22 | 4/2012 | 0.076573 | 0.075533 | 0.078511 | 19 | 3/2012 | 0.078470 | 0.077037 | 0.079381 | 22 | 2/2012 | 0.078179 | 0.077197 | 0.078903 | 21 | 1/2012 | 0.074560 | 0.071777 | 0.077399 | 22 | 12/2011 | 0.072741 | 0.071503 | 0.074177 | 21 | 11/2011 | 0.073031 | 0.070054 | 0.075033 | 22 | 10/2011 | 0.074368 | 0.071306 | 0.076190 | 21 | 9/2011 | 0.076834 | 0.071098 | 0.081051 | 22 | 8/2011 | 0.081784 | 0.079770 | 0.085839 | 23 | 7/2011 | 0.085675 | 0.084596 | 0.086582 | 21 | 6/2011 | 0.084673 | 0.083351 | 0.086393 | 22 | 5/2011 | 0.085827 | 0.085086 | 0.086817 | 22 | 4/2011 | 0.085345 | 0.084189 | 0.086806 | 19 | 3/2011 | 0.083282 | 0.082480 | 0.083928 | 23 | 2/2011 | 0.082860 | 0.081988 | 0.083543 | 20 | 1/2011 | 0.082503 | 0.081235 | 0.083550 | 21 | 12/2010 | 0.080712 | 0.079794 | 0.081129 | 23 | 11/2010 | 0.081121 | 0.079649 | 0.082146 | 22 | 10/2010 | 0.080406 | 0.079582 | 0.081418 | 21 | 9/2010 | 0.078069 | 0.076132 | 0.080325 | 22 | 8/2010 | 0.078354 | 0.075557 | 0.080032 | 22 | 7/2010 | 0.078043 | 0.076180 | 0.079258 | 22 | 6/2010 | 0.078592 | 0.076983 | 0.080201 | 22 | 5/2010 | 0.078614 | 0.075313 | 0.081380 | 21 | 4/2010 | 0.081764 | 0.081037 | 0.082366 | 20 | 3/2010 | 0.079547 | 0.078416 | 0.080919 | 23 | 2/2010 | 0.077263 | 0.075906 | 0.078416 | 20 | 1/2010 | 0.078067 | 0.076775 | 0.079155 | 20 | 12/2009 | 0.077820 | 0.076132 | 0.079564 | 22 | 11/2009 | 0.076305 | 0.074685 | 0.077767 | 21 | 10/2009 | 0.075662 | 0.072635 | 0.077912 | 22 | 9/2009 | 0.074579 | 0.073314 | 0.075766 | 22 | 8/2009 | 0.076897 | 0.075019 | 0.078122 | 21 | 7/2009 | 0.074889 | 0.072948 | 0.076191 | 23 | 6/2009 | 0.075033 | 0.073338 | 0.076438 | 22 | 5/2009 | 0.075855 | 0.072600 | 0.077429 | 20 | 4/2009 | 0.074298 | 0.071061 | 0.076761 | 20 | 3/2009 | 0.068247 | 0.065015 | 0.072440 | 22 | 2/2009 | 0.068550 | 0.066055 | 0.070821 | 20 | 1/2009 | 0.072047 | 0.069565 | 0.074920 | 21 | 12/2008 | 0.074392 | 0.072359 | 0.076220 | 21 | 11/2008 | 0.076408 | 0.071429 | 0.079491 | 20 | 10/2008 | 0.079476 | 0.070423 | 0.091449 | 23 | 9/2008 | 0.094065 | 0.091029 | 0.097064 | 22 | 8/2008 | 0.098989 | 0.097518 | 0.101004 | 21 | 7/2008 | 0.097895 | 0.096177 | 0.099883 | 23 | 6/2008 | 0.096832 | 0.096020 | 0.097404 | 21 | 5/2008 | 0.095794 | 0.094603 | 0.096984 | 21 | 4/2008 | 0.095087 | 0.094005 | 0.095738 | 22 | 3/2008 | 0.093137 | 0.091962 | 0.093966 | 19 | 2/2008 | 0.092894 | 0.092359 | 0.093628 | 21 | 1/2008 | 0.091673 | 0.091166 | 0.092193 | 22 | 12/2007 | 0.092179 | 0.091546 | 0.092584 | 19 | 11/2007 | 0.091925 | 0.090884 | 0.093683 | 22 | 10/2007 | 0.092364 | 0.091360 | 0.093365 | 23 | 9/2007 | 0.090716 | 0.089763 | 0.091740 | 20 | 8/2007 | 0.090559 | 0.088981 | 0.091540 | 23 | 7/2007 | 0.092520 | 0.090940 | 0.093406 | 22 | 6/2007 | 0.092295 | 0.091152 | 0.093364 | 21 | 5/2007 | 0.092455 | 0.091512 | 0.093173 | 22 | 4/2007 | 0.091040 | 0.090549 | 0.091516 | 19 | 3/2007 | 0.089990 | 0.089183 | 0.090969 | 22 | 2/2007 | 0.091011 | 0.089292 | 0.091732 | 20 | 1/2007 | 0.091354 | 0.090315 | 0.092961 | 22 | 12/2006 | 0.092155 | 0.090971 | 0.093005 | 19 | 11/2006 | 0.091597 | 0.090241 | 0.093134 | 22 | 10/2006 | 0.091795 | 0.090236 | 0.093163 | 22 | 9/2006 | 0.091156 | 0.090289 | 0.092274 | 21 | 8/2006 | 0.092010 | 0.090676 | 0.093101 | 23 | 7/2006 | 0.091057 | 0.089618 | 0.092020 | 21 | 6/2006 | 0.087781 | 0.086967 | 0.088857 | 22 | 5/2006 | 0.090218 | 0.088247 | 0.092406 | 22 | 4/2006 | 0.090706 | 0.089499 | 0.092340 | 18 | 3/2006 | 0.093097 | 0.090742 | 0.095578 | 23 | 2/2006 | 0.095409 | 0.094794 | 0.095813 | 20 | 1/2006 | 0.094707 | 0.093082 | 0.095786 | 22 | 12/2005 | 0.094114 | 0.092768 | 0.096007 | 21 | 11/2005 | 0.093762 | 0.092868 | 0.094707 | 22 | 10/2005 | 0.092303 | 0.091412 | 0.093632 | 21 | 9/2005 | 0.092806 | 0.091813 | 0.093861 | 22 | 8/2005 | 0.093586 | 0.091998 | 0.094539 | 23 | 7/2005 | 0.093563 | 0.092474 | 0.094455 | 21 | 6/2005 | 0.092392 | 0.091744 | 0.092998 | 22 | 5/2005 | 0.091130 | 0.090470 | 0.091852 | 22 | 4/2005 | 0.089931 | 0.089001 | 0.090752 | 21 | 3/2005 | 0.089705 | 0.088702 | 0.090777 | 21 | 2/2005 | 0.089801 | 0.089148 | 0.090480 | 20 | 1/2005 | 0.088819 | 0.088021 | 0.089413 | 21 | 12/2004 | 0.089282 | 0.088031 | 0.090036 | 23 | 11/2004 | 0.087975 | 0.086610 | 0.088969 | 22 | 10/2004 | 0.087714 | 0.086684 | 0.088880 | 21 | 9/2004 | 0.087058 | 0.086246 | 0.087857 | 22 | 8/2004 | 0.087815 | 0.087227 | 0.088187 | 22 | 7/2004 | 0.087491 | 0.087029 | 0.087853 | 22 | 6/2004 | 0.087797 | 0.086451 | 0.088604 | 22 | 5/2004 | 0.086893 | 0.085506 | 0.087894 | 21 | 4/2004 | 0.088747 | 0.087586 | 0.089783 | 20 | 3/2004 | 0.090921 | 0.089437 | 0.091764 | 23 | 2/2004 | 0.090604 | 0.088886 | 0.091724 | 20 | 1/2004 | 0.091541 | 0.089311 | 0.092751 | 21 | 12/2003 | 0.088860 | 0.087749 | 0.089573 | 21 | 11/2003 | 0.089752 | 0.087401 | 0.091348 | 20 | 10/2003 | 0.089629 | 0.088443 | 0.091308 | 23 | 9/2003 | 0.091557 | 0.090524 | 0.093096 | 22 | 8/2003 | 0.092725 | 0.090255 | 0.094409 | 21 | 7/2003 | 0.095690 | 0.094551 | 0.096692 | 23 | 6/2003 | 0.095188 | 0.093104 | 0.097664 | 21 | 5/2003 | 0.094156 | 0.091492 | 0.097947 | 21 | 4/2003 | 0.091301 | 0.089350 | 0.091959 | 20 | 3/2003 | 0.091246 | 0.089249 | 0.093555 | 21 | 2/2003 | 0.091013 | 0.090397 | 0.091968 | 20 | 1/2003 | 0.094319 | 0.090602 | 0.097057 | 22 | 12/2002 | 0.097783 | 0.095467 | 0.098676 | 20 | 11/2002 | 0.097858 | 0.096389 | 0.099262 | 21 | 10/2002 | 0.099174 | 0.096669 | 0.102391 | 23 | 9/2002 | 0.099101 | 0.097110 | 0.101418 | 21 | 8/2002 | 0.101486 | 0.100041 | 0.103263 | 22 | 7/2002 | 0.102090 | 0.099715 | 0.105021 | 23 | 6/2002 | 0.102134 | 0.099708 | 0.103763 | 20 | 5/2002 | 0.104841 | 0.102427 | 0.106825 | 22 | 4/2002 | 0.108541 | 0.105236 | 0.111001 | 21 | 3/2002 | 0.109924 | 0.109125 | 0.111016 | 20 | 2/2002 | 0.109553 | 0.108000 | 0.110634 | 20 | 1/2002 | 0.108949 | 0.107597 | 0.110029 | 22 | 12/2001 | 0.108655 | 0.107336 | 0.110839 | 19 | 11/2001 | 0.108419 | 0.107570 | 0.109735 | 22 | 10/2001 | 0.106818 | 0.103459 | 0.108812 | 23 | 9/2001 | 0.105827 | 0.102622 | 0.109513 | 20 | 8/2001 | 0.109202 | 0.107816 | 0.110400 | 23 | 7/2001 | 0.107911 | 0.098859 | 0.110481 | 22 | 6/2001 | 0.109942 | 0.108278 | 0.111190 | 21 | 5/2001 | 0.108665 | 0.101229 | 0.111532 | 22 | 4/2001 | 0.106941 | 0.104706 | 0.109251 | 19 | 3/2001 | 0.104350 | 0.102659 | 0.106732 | 22 | 2/2001 | 0.102853 | 0.101695 | 0.103598 | 20 | 1/2001 | 0.102101 | 0.100365 | 0.104130 | 22 | 12/2000 | 0.105457 | 0.102334 | 0.107596 | 19 | 11/2000 | 0.105363 | 0.103152 | 0.107822 | 22 | 10/2000 | 0.104567 | 0.102951 | 0.105869 | 22 | 9/2000 | 0.106993 | 0.105209 | 0.108878 | 21 | 8/2000 | 0.107510 | 0.105994 | 0.108418 | 23 | 7/2000 | 0.105692 | 0.101409 | 0.107957 | 21 | 6/2000 | 0.101650 | 0.098868 | 0.105404 | 22 | 5/2000 | 0.105219 | 0.103534 | 0.107188 | 22 | 4/2000 | 0.106535 | 0.104899 | 0.108073 | 18 | 3/2000 | 0.107632 | 0.106734 | 0.108916 | 23 | 2/2000 | 0.106132 | 0.104102 | 0.106909 | 21 | 1/2000 | 0.105331 | 0.103967 | 0.106361 | 21 | 12/1999 | 0.106144 | 0.104581 | 0.107375 | 23 | 11/1999 | 0.106243 | 0.103902 | 0.107574 | 22 | 10/1999 | 0.104616 | 0.102751 | 0.106738 | 21 | 9/1999 | 0.107047 | 0.106609 | 0.107647 | 22 | 8/1999 | 0.106517 | 0.105071 | 0.108241 | 22 | 7/1999 | 0.106601 | 0.104404 | 0.107515 | 22 | 6/1999 | 0.105104 | 0.101937 | 0.106838 | 22 | 5/1999 | 0.106236 | 0.101921 | 0.107991 | 21 | 4/1999 | 0.106037 | 0.104275 | 0.108225 | 22 | 3/1999 | 0.102757 | 0.100301 | 0.105152 | 23 | 2/1999 | 0.099964 | 0.098717 | 0.101215 | 20 | 1/1999 | 0.098808 | 0.094340 | 0.102249 | 21 | 12/1998 | 0.100949 | 0.099701 | 0.102459 | 23 | 11/1998 | 0.100287 | 0.099502 | 0.101215 | 21 | 10/1998 | 0.098358 | 0.096339 | 0.100000 | 22 | 9/1998 | 0.097957 | 0.094073 | 0.100604 | 22 | 8/1998 | 0.106838 | 0.099502 | 0.111607 | 21 | 7/1998 | 0.112369 | 0.111359 | 0.113636 | 23 | 6/1998 | 0.112089 | 0.110254 | 0.114025 | 22 | 5/1998 | 0.116430 | 0.112486 | 0.118064 | 21 | 4/1998 | 0.117617 | 0.116279 | 0.118203 | 22 | 3/1998 | 0.116695 | 0.115340 | 0.117647 | 22 | 2/1998 | 0.117667 | 0.115875 | 0.118906 | 20 | 1/1998 | 0.121676 | 0.117925 | 0.124378 | 22 | 12/1997 | 0.122998 | 0.121803 | 0.123916 | 23 | 11/1997 | 0.120943 | 0.119332 | 0.122249 | 20 | 10/1997 | 0.127188 | 0.118906 | 0.129534 | 23 | 9/1997 | 0.128435 | 0.127304 | 0.129366 | 22 | 8/1997 | 0.128496 | 0.127714 | 0.128866 | 21 | 7/1997 | 0.127044 | 0.125786 | 0.128700 | 23 | 6/1997 | 0.125765 | 0.125156 | 0.126422 | 21 | 5/1997 | 0.126524 | 0.125786 | 0.127065 | 22 | 4/1997 | 0.126475 | 0.125471 | 0.127226 | 22 | 3/1997 | 0.125692 | 0.124224 | 0.126743 | 21 | 2/1997 | 0.128139 | 0.125471 | 0.129199 | 20 | 1/1997 | 0.127618 | 0.126294 | 0.128205 | 23 | 12/1996 | 0.126971 | 0.126263 | 0.127551 | 22 | 11/1996 | 0.126366 | 0.125471 | 0.126904 | 21 | 10/1996 | 0.129406 | 0.124224 | 0.132979 | 23 | 9/1996 | 0.132514 | 0.131579 | 0.133511 | 21 | 8/1996 | 0.133077 | 0.131752 | 0.133690 | 22 | 7/1996 | 0.131296 | 0.130378 | 0.132979 | 23 | 6/1996 | 0.132152 | 0.130719 | 0.134590 | 20 | 5/1996 | 0.134467 | 0.132802 | 0.135501 | 23 | 4/1996 | 0.133851 | 0.132100 | 0.135501 | 22 | 3/1996 | 0.132102 | 0.131234 | 0.132802 | 21 | 2/1996 | 0.133037 | 0.130890 | 0.134953 | 21 | 1/1996 | 0.133491 | 0.129199 | 0.136426 | 23 | 12/1995 | 0.130176 | 0.127877 | 0.132450 | 21 | 11/1995 | 0.130017 | 0.124224 | 0.136799 | 22 | 10/1995 | 0.148533 | 0.139860 | 0.155763 | 22 | 9/1995 | 0.158385 | 0.155280 | 0.160515 | 21 | 8/1995 | 0.161155 | 0.157978 | 0.163399 | 23 | 7/1995 | 0.163164 | 0.159490 | 0.166667 | 21 | 6/1995 | 0.160417 | 0.158228 | 0.163132 | 22 | 5/1995 | 0.167184 | 0.161031 | 0.171527 | 23 | 4/1995 | 0.160809 | 0.146628 | 0.171527 | 20 | 3/1995 | 0.148106 | 0.131579 | 0.167785 | 23 | 2/1995 | 0.176282 | 0.164204 | 0.186916 | 20 | 1/1995 | 0.179038 | 0.153846 | 0.198886 | 22 | 12/1994 | 0.257371 | 0.173913 | 0.290698 | 22 | 11/1994 | 0.290322 | 0.288106 | 0.291545 | 22 | 10/1994 | 0.292160 | 0.290698 | 0.294118 | 21 | 9/1994 | 0.294093 | 0.292398 | 0.299531 | 22 | 8/1994 | 0.295641 | 0.293255 | 0.300300 | 23 | 7/1994 | 0.293742 | 0.293255 | 0.294845 | 21 | 6/1994 | 0.296909 | 0.294118 | 0.301205 | 22 | 5/1994 | 0.301299 | 0.298222 | 0.305810 | 22 | 4/1994 | 0.298494 | 0.296736 | 0.305810 | 21 | 3/1994 | 0.302619 | 0.296736 | 0.314465 | 23 | 2/1994 | 0.319978 | 0.311526 | 0.321543 | 20 | 1/1994 | 0.321460 | 0.320513 | 0.321848 | 21 | 12/1993 | 0.321490 | 0.320309 | 0.322581 | 23 | 11/1993 | 0.312535 | 0.299284 | 0.322581 | 22 | 10/1993 | 0.308509 | 0.300347 | 0.315814 | 21 | 9/1993 | 0.312525 | 0.304302 | 0.318557 | 22 | 8/1993 | 0.300388 | 0.295022 | 0.304771 | 22 | 7/1993 | 0.301765 | 0.295364 | 0.306873 | 22 | 6/1993 | 0.314086 | 0.303894 | 0.325091 | 22 | 5/1993 | 0.322536 | 0.316606 | 0.329212 | 21 | 4/1993 | 0.323278 | 0.318705 | 0.329841 | 22 | 3/1993 | 0.312439 | 0.308100 | 0.318406 | 23 | 2/1993 | 0.313381 | 0.310332 | 0.317279 | 20 | 1/1993 | 0.321282 | 0.315485 | 0.329414 | 21 | 12/1992 | 0.298449 | 0.290874 | 0.304925 | 23 | 11/1992 | 0.298519 | 0.294233 | 0.304517 | 21 | 10/1992 | 0.319329 | 0.307117 | 0.334968 | 22 | 9/1992 | 0.334152 | 0.316250 | 0.351382 | 22 | 8/1992 | 0.337793 | 0.330968 | 0.347640 | 21 | 7/1992 | 0.330266 | 0.324838 | 0.338045 | 23 | 6/1992 | 0.313852 | 0.306896 | 0.324970 | 22 | 5/1992 | 0.305105 | 0.298144 | 0.310881 | 21 | 4/1992 | 0.299234 | 0.296643 | 0.303435 | 22 | 3/1992 | 0.296489 | 0.293667 | 0.301375 | 22 | 2/1992 | 0.304302 | 0.297436 | 0.313529 | 20 | 1/1992 | 0.312424 | 0.302582 | 0.324765 | 23 | 12/1991 | 0.316911 | 0.307041 | 0.326219 | 22 | 11/1991 | 0.305689 | 0.297979 | 0.312875 | 21 | 10/1991 | 0.294384 | 0.290773 | 0.299536 | 23 | 9/1991 | 0.293515 | 0.285867 | 0.299281 | 21 | 8/1991 | 0.285868 | 0.274540 | 0.291153 | 22 | 7/1991 | 0.279188 | 0.272224 | 0.285750 | 23 | 6/1991 | 0.279789 | 0.274905 | 0.286025 | 20 | 5/1991 | 0.291408 | 0.287082 | 0.295721 | 23 | 4/1991 | 0.294067 | 0.282985 | 0.301432 | 22 | 3/1991 | 0.310268 | 0.291658 | 0.326173 | 21 | 2/1991 | 0.336356 | 0.326870 | 0.342202 | 20 | 1/1991 | 0.329955 | 0.321500 | 0.335808 | 23 | 12/1990 | 0.405525 | 0.395231 | 0.413485 | 21 | 11/1990 | 0.410693 | 0.402892 | 0.414901 | 22 | 10/1990 | 0.402159 | 0.393181 | 0.406205 | 23 | 9/1990 | 0.390569 | 0.384515 | 0.394767 | 20 | 8/1990 | 0.391370 | 0.380346 | 0.398853 | 23 | 7/1990 | 0.375196 | 0.370650 | 0.385601 | 22 | 6/1990 | 0.363537 | 0.360072 | 0.368723 | 21 | 5/1990 | 0.366260 | 0.361107 | 0.370835 | 23 | 4/1990 | 0.360552 | 0.357145 | 0.363480 | 21 | 3/1990 | 0.356069 | 0.353116 | 0.359590 | 22 | 2/1990 | 0.362331 | 0.358814 | 0.366641 | 20 | 1/1990 | 0.357441 | 0.352280 | 0.361874 | 23 | 12/1989 | 0.407269 | 0.397515 | 0.419915 | 21 | 11/1989 | 0.389943 | 0.384440 | 0.397958 | 22 | 10/1989 | 0.383861 | 0.374790 | 0.389248 | 22 | 9/1989 | 0.370118 | 0.362798 | 0.384760 | 21 | 8/1989 | 0.375388 | 0.368401 | 0.390305 | 23 | 7/1989 | 0.381026 | 0.372233 | 0.387457 | 21 | 6/1989 | 0.364276 | 0.353788 | 0.369559 | 22 | 5/1989 | 0.372672 | 0.360072 | 0.385666 | 23 | 4/1989 | 0.387310 | 0.383048 | 0.391509 | 20 | 3/1989 | 0.388470 | 0.383018 | 0.393553 | 23 | 2/1989 | 0.391755 | 0.385404 | 0.398050 | 20 | 1/1989 | 0.396478 | 0.388970 | 0.410631 | 22 | 12/1988 | 0.399959 | 0.392672 | 0.408029 | 22 | 11/1988 | 0.400581 | 0.391735 | 0.407849 | 22 | 10/1988 | 0.384772 | 0.375384 | 0.395873 | 21 | 9/1988 | 0.375195 | 0.370767 | 0.379999 | 22 | 8/1988 | 0.372755 | 0.367227 | 0.377323 | 23 | 7/1988 | 0.380987 | 0.372002 | 0.386099 | 21 | 6/1988 | 0.400382 | 0.384710 | 0.409391 | 22 | 5/1988 | 0.415069 | 0.408137 | 0.418515 | 22 | 4/1988 | 0.419479 | 0.414237 | 0.422641 | 21 | 3/1988 | 0.416936 | 0.411537 | 0.422349 | 23 | 2/1988 | 0.411067 | 0.407444 | 0.413268 | 21 | 1/1988 | 0.423334 | 0.414706 | 0.440275 | 21 | 12/1987 | 0.857954 | 0.839316 | 0.884339 | 23 | 11/1987 | 0.832925 | 0.814511 | 0.855947 | 21 | 10/1987 | 0.782142 | 0.765073 | 0.808406 | 22 | 9/1987 | 0.776977 | 0.766028 | 0.784742 | 22 | 8/1987 | 0.757641 | 0.741857 | 0.774678 | 21 | 7/1987 | 0.762967 | 0.757498 | 0.772403 | 23 | 6/1987 | 0.774457 | 0.762420 | 0.787643 | 22 | 5/1987 | 0.788004 | 0.771973 | 0.798685 | 21 | 4/1987 | 0.778213 | 0.768967 | 0.792433 | 22 | 3/1987 | 0.767891 | 0.758973 | 0.778906 | 22 | 2/1987 | 0.766476 | 0.752426 | 0.778338 | 20 | 1/1987 | 0.752941 | 0.725593 | 0.785825 | 22 | 12/1986 | 1.928981 | 1.899112 | 1.972353 | 23 | 11/1986 | 1.898358 | 1.860031 | 1.939559 | 20 | 10/1986 | 1.916651 | 1.863199 | 1.944466 | 23 | 9/1986 | 1.895656 | 1.865125 | 1.932329 | 22 | 8/1986 | 1.882128 | 1.857128 | 1.901053 | 21 | 7/1986 | 1.825785 | 1.795199 | 1.861815 | 23 | 6/1986 | 1.773412 | 1.706814 | 1.802889 | 21 | 5/1986 | 1.781907 | 1.718943 | 1.824722 | 22 | 4/1986 | 1.749537 | 1.661850 | 1.822963 | 22 | 3/1986 | 1.756989 | 1.703593 | 1.795573 | 21 | 2/1986 | 1.709721 | 1.649241 | 1.800169 | 20 | 1/1986 | 1.642189 | 1.626092 | 1.672488 | 23 | 12/1985 | 4.807693 | 4.750409 | 4.886403 | 22 | 11/1985 | 4.691210 | 4.631452 | 4.833223 | 21 | 10/1985 | 4.603953 | 4.545700 | 4.660210 | 23 | 9/1985 | 4.315745 | 4.129181 | 4.586685 | 21 | 8/1985 | 4.387630 | 4.278570 | 4.445257 | 22 | 7/1985 | 4.241789 | 4.052019 | 4.412255 | 23 | 6/1985 | 4.027916 | 3.981517 | 4.106338 | 20 | 5/1985 | 3.962098 | 3.792551 | 4.061968 | 23 | 4/1985 | 3.978697 | 3.890916 | 4.122508 | 22 | 3/1985 | 3.704279 | 3.571552 | 3.973366 | 21 | 2/1985 | 3.714652 | 3.520273 | 3.849454 | 20 | 1/1985 | 3.858330 | 3.823198 | 3.900497 | 23 | 12/1984 | 5.154387 | 5.082118 | 5.225656 | 21 | 11/1984 | 5.352485 | 5.173570 | 5.480495 | 22 | 10/1984 | 5.220762 | 5.110972 | 5.305277 | 23 | 9/1984 | 5.327161 | 5.091573 | 5.548597 | 20 | 8/1984 | 5.580424 | 5.524383 | 5.634684 | 23 | 7/1984 | 5.651353 | 5.558148 | 5.751441 | 22 | 6/1984 | 5.877151 | 5.736868 | 6.015220 | 21 | 5/1984 | 5.864676 | 5.791417 | 5.946431 | 23 | 4/1984 | 6.079576 | 5.925192 | 6.196379 | 21 | 3/1984 | 6.187105 | 6.053089 | 6.319612 | 22 | 2/1984 | 5.971684 | 5.788000 | 6.194954 | 21 | 1/1984 | 5.788732 | 5.730711 | 5.947761 | 22 | 12/1983 | 7.070901 | 7.006333 | 7.212029 | 22 | 11/1983 | 7.256117 | 7.157527 | 7.350657 | 22 | 10/1983 | 7.451263 | 7.379749 | 7.519274 | 21 | 9/1983 | 7.327309 | 7.261067 | 7.379050 | 22 | 8/1983 | 7.333847 | 7.181668 | 7.486827 | 23 | 7/1983 | 7.563269 | 7.421693 | 7.693049 | 21 | 6/1983 | 7.678711 | 7.584422 | 7.754632 | 22 | 5/1983 | 7.904852 | 7.795700 | 7.991744 | 22 | 4/1983 | 7.961950 | 7.913758 | 8.016899 | 21 | 3/1983 | 8.076198 | 7.921079 | 8.247624 | 23 | 2/1983 | 8.123694 | 7.967364 | 8.237745 | 20 | 1/1983 | 8.274904 | 8.006832 | 8.465232 | 21 | 12/1982 | 15.624810 | 15.323164 | 15.905696 | 23 | 11/1982 | 14.977242 | 14.822068 | 15.249165 | 22 | 10/1982 | 15.211843 | 14.998151 | 15.394574 | 21 | 9/1982 | 15.395869 | 15.166071 | 15.679497 | 22 | 8/1982 | 15.580149 | 15.306894 | 15.918859 | 22 | 7/1982 | 15.682080 | 15.380024 | 16.057731 | 22 | 6/1982 | 15.993660 | 15.504510 | 16.571676 | 22 | 5/1982 | 16.893618 | 16.651769 | 17.143150 | 21 | 4/1982 | 16.315130 | 16.142310 | 16.710184 | 22 | 3/1982 | 16.569729 | 16.271100 | 16.903149 | 23 | 2/1982 | 16.892479 | 16.625973 | 17.113692 | 20 | 1/1982 | 17.462446 | 17.095731 | 17.905107 | 21 | 12/1981 | 33.722485 | 33.195839 | 34.438168 | 23 | 11/1981 | 34.206528 | 33.689013 | 34.655559 | 21 | 10/1981 | 33.782032 | 32.870273 | 34.783772 | 22 | 9/1981 | 32.917659 | 31.831764 | 34.514639 | 22 | 8/1981 | 31.359857 | 30.439974 | 32.226718 | 21 | 7/1981 | 32.186452 | 31.822546 | 32.619616 | 23 | 6/1981 | 33.198427 | 32.521252 | 34.022271 | 22 | 5/1981 | 34.527326 | 33.862384 | 35.711629 | 21 | 4/1981 | 36.537321 | 35.711629 | 37.680324 | 22 | 3/1981 | 37.543586 | 36.552436 | 38.595979 | 22 | 2/1981 | 37.571042 | 36.029772 | 38.364742 | 20 | 1/1981 | 40.080041 | 38.290905 | 41.367319 | 22 | 12/1980 | 39.442913 | 38.440524 | 39.967568 | 23 | 11/1980 | 40.440004 | 39.910981 | 41.221683 | 20 | 10/1980 | 41.977603 | 40.814331 | 42.668571 | 23 | 9/1980 | 42.867526 | 42.382371 | 43.192272 | 22 | 8/1980 | 42.818604 | 42.483540 | 43.228293 | 21 | 7/1980 | 43.658358 | 42.866080 | 43.963598 | 23 | 6/1980 | 43.123427 | 42.804010 | 43.393312 | 21 | 5/1980 | 42.480120 | 41.971625 | 43.186021 | 22 | 4/1980 | 40.662340 | 38.842872 | 42.369426 | 22 | 3/1980 | 41.156021 | 39.536931 | 42.604527 | 21 | 2/1980 | 43.348181 | 42.812380 | 43.726999 | 21 | 1/1980 | 43.740708 | 43.445595 | 44.014752 | 23 | 3/1979 | 43.849264 | 43.849264 | 43.849264 | 8 | 2/1979 | 43.849264 | 43.849264 | 43.849264 | 20 | 1/1979 | 43.849264 | 43.849264 | 43.849264 | 23 | 12/1978 | 43.922643 | 43.922643 | 43.922643 | 21 | 11/1978 | 43.922643 | 43.922643 | 43.922643 | 22 | 10/1978 | 43.922643 | 43.922643 | 43.922643 | 22 | 9/1978 | 43.922643 | 43.922643 | 43.922643 | 21 | 8/1978 | 43.922643 | 43.922643 | 43.922643 | 23 | 7/1978 | 43.922643 | 43.922643 | 43.922643 | 21 | 6/1978 | 43.922643 | 43.922643 | 43.922643 | 22 | 5/1978 | 43.922643 | 43.922643 | 43.922643 | 23 | 4/1978 | 43.922643 | 43.922643 | 43.922643 | 20 | 3/1978 | 43.922643 | 43.922643 | 43.922643 | 23 | 2/1978 | 43.922643 | 43.922643 | 43.922643 | 20 | 1/1978 | 43.922643 | 43.922643 | 43.922643 | 22 | 12/1977 | 44.300909 | 44.300909 | 44.300909 | 22 | 11/1977 | 44.300909 | 44.300909 | 44.300909 | 22 | 10/1977 | 44.300909 | 44.300909 | 44.300909 | 21 | 9/1977 | 44.300909 | 44.300909 | 44.300909 | 22 | 8/1977 | 44.300909 | 44.300909 | 44.300909 | 23 | 7/1977 | 44.300909 | 44.300909 | 44.300909 | 21 | 6/1977 | 44.300909 | 44.300909 | 44.300909 | 22 | 5/1977 | 44.300909 | 44.300909 | 44.300909 | 22 | 4/1977 | 44.300909 | 44.300909 | 44.300909 | 21 | 3/1977 | 44.300909 | 44.300909 | 44.300909 | 23 | 2/1977 | 44.300909 | 44.300909 | 44.300909 | 20 | 1/1977 | 44.300909 | 44.300909 | 44.300909 | 21 | 12/1976 | 64.826039 | 64.826039 | 64.826039 | 23 | 11/1976 | 64.826039 | 64.826039 | 64.826039 | 22 | 10/1976 | 64.826039 | 64.826039 | 64.826039 | 21 | 9/1976 | 64.826039 | 64.826039 | 64.826039 | 22 | 8/1976 | 64.826039 | 64.826039 | 64.826039 | 22 | 7/1976 | 64.826039 | 64.826039 | 64.826039 | 22 | 6/1976 | 64.826039 | 64.826039 | 64.826039 | 22 | 5/1976 | 64.826039 | 64.826039 | 64.826039 | 21 | 4/1976 | 64.826039 | 64.826039 | 64.826039 | 22 | 3/1976 | 64.826039 | 64.826039 | 64.826039 | 23 | 2/1976 | 64.826039 | 64.826039 | 64.826039 | 20 | 1/1976 | 64.826039 | 64.826039 | 64.826039 | 22 | 12/1975 | 80.000000 | 80.000000 | 80.000000 | 23 | 11/1975 | 80.000000 | 80.000000 | 80.000000 | 20 | 10/1975 | 80.000000 | 80.000000 | 80.000000 | 23 | 9/1975 | 80.000000 | 80.000000 | 80.000000 | 22 | 8/1975 | 80.000000 | 80.000000 | 80.000000 | 21 | 7/1975 | 80.000000 | 80.000000 | 80.000000 | 23 | 6/1975 | 80.000000 | 80.000000 | 80.000000 | 21 | 5/1975 | 80.000000 | 80.000000 | 80.000000 | 22 | 4/1975 | 80.000000 | 80.000000 | 80.000000 | 22 | 3/1975 | 80.000000 | 80.000000 | 80.000000 | 21 | 2/1975 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1975 | 80.000000 | 80.000000 | 80.000000 | 23 | 12/1974 | 80.000000 | 80.000000 | 80.000000 | 22 | 11/1974 | 80.000000 | 80.000000 | 80.000000 | 21 | 10/1974 | 80.000000 | 80.000000 | 80.000000 | 23 | 9/1974 | 80.000000 | 80.000000 | 80.000000 | 21 | 8/1974 | 80.000000 | 80.000000 | 80.000000 | 22 | 7/1974 | 80.000000 | 80.000000 | 80.000000 | 23 | 6/1974 | 80.000000 | 80.000000 | 80.000000 | 20 | 5/1974 | 80.000000 | 80.000000 | 80.000000 | 23 | 4/1974 | 80.000000 | 80.000000 | 80.000000 | 22 | 3/1974 | 80.000000 | 80.000000 | 80.000000 | 21 | 2/1974 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1974 | 80.000000 | 80.000000 | 80.000000 | 23 | 12/1973 | 80.000000 | 80.000000 | 80.000000 | 21 | 11/1973 | 80.000000 | 80.000000 | 80.000000 | 22 | 10/1973 | 80.000000 | 80.000000 | 80.000000 | 23 | 9/1973 | 80.000000 | 80.000000 | 80.000000 | 20 | 8/1973 | 80.000000 | 80.000000 | 80.000000 | 23 | 7/1973 | 80.000000 | 80.000000 | 80.000000 | 22 | 6/1973 | 80.000000 | 80.000000 | 80.000000 | 21 | 5/1973 | 80.000000 | 80.000000 | 80.000000 | 23 | 4/1973 | 80.000000 | 80.000000 | 80.000000 | 21 | 3/1973 | 80.000000 | 80.000000 | 80.000000 | 22 | 2/1973 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1973 | 80.000000 | 80.000000 | 80.000000 | 23 | 12/1972 | 80.000000 | 80.000000 | 80.000000 | 21 | 11/1972 | 80.000000 | 80.000000 | 80.000000 | 22 | 10/1972 | 80.000000 | 80.000000 | 80.000000 | 22 | 9/1972 | 80.000000 | 80.000000 | 80.000000 | 21 | 8/1972 | 80.000000 | 80.000000 | 80.000000 | 23 | 7/1972 | 80.000000 | 80.000000 | 80.000000 | 21 | 6/1972 | 80.000000 | 80.000000 | 80.000000 | 22 | 5/1972 | 80.000000 | 80.000000 | 80.000000 | 23 | 4/1972 | 80.000000 | 80.000000 | 80.000000 | 20 | 3/1972 | 80.000000 | 80.000000 | 80.000000 | 23 | 2/1972 | 80.000000 | 80.000000 | 80.000000 | 21 | 1/1972 | 80.000000 | 80.000000 | 80.000000 | 21 | 12/1971 | 80.000000 | 80.000000 | 80.000000 | 23 | 11/1971 | 80.000000 | 80.000000 | 80.000000 | 22 | 10/1971 | 80.000000 | 80.000000 | 80.000000 | 21 | 9/1971 | 80.000000 | 80.000000 | 80.000000 | 22 | 8/1971 | 80.000000 | 80.000000 | 80.000000 | 22 | 7/1971 | 80.000000 | 80.000000 | 80.000000 | 22 | 6/1971 | 80.000000 | 80.000000 | 80.000000 | 22 | 5/1971 | 80.000000 | 80.000000 | 80.000000 | 21 | 4/1971 | 80.000000 | 80.000000 | 80.000000 | 22 | 3/1971 | 80.000000 | 80.000000 | 80.000000 | 23 | 2/1971 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1971 | 80.000000 | 80.000000 | 80.000000 | 21 | 12/1970 | 80.000000 | 80.000000 | 80.000000 | 23 | 11/1970 | 80.000000 | 80.000000 | 80.000000 | 21 | 10/1970 | 80.000000 | 80.000000 | 80.000000 | 22 | 9/1970 | 80.000000 | 80.000000 | 80.000000 | 22 | 8/1970 | 80.000000 | 80.000000 | 80.000000 | 21 | 7/1970 | 80.000000 | 80.000000 | 80.000000 | 23 | 6/1970 | 80.000000 | 80.000000 | 80.000000 | 22 | 5/1970 | 80.000000 | 80.000000 | 80.000000 | 21 | 4/1970 | 80.000000 | 80.000000 | 80.000000 | 22 | 3/1970 | 80.000000 | 80.000000 | 80.000000 | 22 | 2/1970 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1970 | 80.000000 | 80.000000 | 80.000000 | 22 | 12/1969 | 80.000000 | 80.000000 | 80.000000 | 23 | 11/1969 | 80.000000 | 80.000000 | 80.000000 | 20 | 10/1969 | 80.000000 | 80.000000 | 80.000000 | 23 | 9/1969 | 80.000000 | 80.000000 | 80.000000 | 22 | 8/1969 | 80.000000 | 80.000000 | 80.000000 | 21 | 7/1969 | 80.000000 | 80.000000 | 80.000000 | 23 | 6/1969 | 80.000000 | 80.000000 | 80.000000 | 21 | 5/1969 | 80.000000 | 80.000000 | 80.000000 | 22 | 4/1969 | 80.000000 | 80.000000 | 80.000000 | 22 | 3/1969 | 80.000000 | 80.000000 | 80.000000 | 21 | 2/1969 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1969 | 80.000000 | 80.000000 | 80.000000 | 23 | 12/1968 | 80.000000 | 80.000000 | 80.000000 | 22 | 11/1968 | 80.000000 | 80.000000 | 80.000000 | 21 | 10/1968 | 80.000000 | 80.000000 | 80.000000 | 23 | 9/1968 | 80.000000 | 80.000000 | 80.000000 | 21 | 8/1968 | 80.000000 | 80.000000 | 80.000000 | 22 | 7/1968 | 80.000000 | 80.000000 | 80.000000 | 23 | 6/1968 | 80.000000 | 80.000000 | 80.000000 | 20 | 5/1968 | 80.000000 | 80.000000 | 80.000000 | 23 | 4/1968 | 80.000000 | 80.000000 | 80.000000 | 22 | 3/1968 | 80.000000 | 80.000000 | 80.000000 | 21 | 2/1968 | 80.000000 | 80.000000 | 80.000000 | 21 | 1/1968 | 80.000000 | 80.000000 | 80.000000 | 23 | 12/1967 | 80.000000 | 80.000000 | 80.000000 | 21 | 11/1967 | 80.000000 | 80.000000 | 80.000000 | 22 | 10/1967 | 80.000000 | 80.000000 | 80.000000 | 22 | 9/1967 | 80.000000 | 80.000000 | 80.000000 | 21 | 8/1967 | 80.000000 | 80.000000 | 80.000000 | 23 | 7/1967 | 80.000000 | 80.000000 | 80.000000 | 21 | 6/1967 | 80.000000 | 80.000000 | 80.000000 | 22 | 5/1967 | 80.000000 | 80.000000 | 80.000000 | 23 | 4/1967 | 80.000000 | 80.000000 | 80.000000 | 20 | 3/1967 | 80.000000 | 80.000000 | 80.000000 | 23 | 2/1967 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1967 | 80.000000 | 80.000000 | 80.000000 | 22 | 12/1966 | 80.000000 | 80.000000 | 80.000000 | 22 | 11/1966 | 80.000000 | 80.000000 | 80.000000 | 22 | 10/1966 | 80.000000 | 80.000000 | 80.000000 | 21 | 9/1966 | 80.000000 | 80.000000 | 80.000000 | 22 | 8/1966 | 80.000000 | 80.000000 | 80.000000 | 23 | 7/1966 | 80.000000 | 80.000000 | 80.000000 | 21 | 6/1966 | 80.000000 | 80.000000 | 80.000000 | 22 | 5/1966 | 80.000000 | 80.000000 | 80.000000 | 22 | 4/1966 | 80.000000 | 80.000000 | 80.000000 | 21 | 3/1966 | 80.000000 | 80.000000 | 80.000000 | 23 | 2/1966 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1966 | 80.000000 | 80.000000 | 80.000000 | 21 | 12/1965 | 80.000000 | 80.000000 | 80.000000 | 23 | 11/1965 | 80.000000 | 80.000000 | 80.000000 | 22 | 10/1965 | 80.000000 | 80.000000 | 80.000000 | 21 | 9/1965 | 80.000000 | 80.000000 | 80.000000 | 22 | 8/1965 | 80.000000 | 80.000000 | 80.000000 | 22 | 7/1965 | 80.000000 | 80.000000 | 80.000000 | 22 | 6/1965 | 80.000000 | 80.000000 | 80.000000 | 22 | 5/1965 | 80.000000 | 80.000000 | 80.000000 | 21 | 4/1965 | 80.000000 | 80.000000 | 80.000000 | 22 | 3/1965 | 80.000000 | 80.000000 | 80.000000 | 23 | 2/1965 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1965 | 80.000000 | 80.000000 | 80.000000 | 21 | 12/1964 | 80.000000 | 80.000000 | 80.000000 | 23 | 11/1964 | 80.000000 | 80.000000 | 80.000000 | 21 | 10/1964 | 80.000000 | 80.000000 | 80.000000 | 22 | 9/1964 | 80.000000 | 80.000000 | 80.000000 | 22 | 8/1964 | 80.000000 | 80.000000 | 80.000000 | 21 | 7/1964 | 80.000000 | 80.000000 | 80.000000 | 23 | 6/1964 | 80.000000 | 80.000000 | 80.000000 | 22 | 5/1964 | 80.000000 | 80.000000 | 80.000000 | 21 | 4/1964 | 80.000000 | 80.000000 | 80.000000 | 22 | 3/1964 | 80.000000 | 80.000000 | 80.000000 | 22 | 2/1964 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1964 | 80.000000 | 80.000000 | 80.000000 | 23 | 12/1963 | 80.000000 | 80.000000 | 80.000000 | 22 | 11/1963 | 80.000000 | 80.000000 | 80.000000 | 21 | 10/1963 | 80.000000 | 80.000000 | 80.000000 | 23 | 9/1963 | 80.000000 | 80.000000 | 80.000000 | 21 | 8/1963 | 80.000000 | 80.000000 | 80.000000 | 22 | 7/1963 | 80.000000 | 80.000000 | 80.000000 | 23 | 6/1963 | 80.000000 | 80.000000 | 80.000000 | 20 | 5/1963 | 80.000000 | 80.000000 | 80.000000 | 23 | 4/1963 | 80.000000 | 80.000000 | 80.000000 | 22 | 3/1963 | 80.000000 | 80.000000 | 80.000000 | 21 | 2/1963 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1963 | 80.000000 | 80.000000 | 80.000000 | 23 | 12/1962 | 80.000000 | 80.000000 | 80.000000 | 21 | 11/1962 | 80.000000 | 80.000000 | 80.000000 | 22 | 10/1962 | 80.000000 | 80.000000 | 80.000000 | 23 | 9/1962 | 80.000000 | 80.000000 | 80.000000 | 20 | 8/1962 | 80.000000 | 80.000000 | 80.000000 | 23 | 7/1962 | 80.000000 | 80.000000 | 80.000000 | 22 | 6/1962 | 80.000000 | 80.000000 | 80.000000 | 21 | 5/1962 | 80.000000 | 80.000000 | 80.000000 | 23 | 4/1962 | 80.000000 | 80.000000 | 80.000000 | 21 | 3/1962 | 80.000000 | 80.000000 | 80.000000 | 22 | 2/1962 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1962 | 80.000000 | 80.000000 | 80.000000 | 23 | 12/1961 | 80.000000 | 80.000000 | 80.000000 | 21 | 11/1961 | 80.000000 | 80.000000 | 80.000000 | 22 | 10/1961 | 80.000000 | 80.000000 | 80.000000 | 22 | 9/1961 | 80.000000 | 80.000000 | 80.000000 | 21 | 8/1961 | 80.000000 | 80.000000 | 80.000000 | 23 | 7/1961 | 80.000000 | 80.000000 | 80.000000 | 21 | 6/1961 | 80.000000 | 80.000000 | 80.000000 | 22 | 5/1961 | 80.000000 | 80.000000 | 80.000000 | 23 | 4/1961 | 80.000000 | 80.000000 | 80.000000 | 20 | 3/1961 | 80.000000 | 80.000000 | 80.000000 | 23 | 2/1961 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1961 | 80.000000 | 80.000000 | 80.000000 | 22 | 12/1960 | 80.000000 | 80.000000 | 80.000000 | 22 | 11/1960 | 80.000000 | 80.000000 | 80.000000 | 22 | 10/1960 | 80.000000 | 80.000000 | 80.000000 | 21 | 9/1960 | 80.000000 | 80.000000 | 80.000000 | 22 | 8/1960 | 80.000000 | 80.000000 | 80.000000 | 23 | 7/1960 | 80.000000 | 80.000000 | 80.000000 | 21 | 6/1960 | 80.000000 | 80.000000 | 80.000000 | 22 | 5/1960 | 80.000000 | 80.000000 | 80.000000 | 22 | 4/1960 | 80.000000 | 80.000000 | 80.000000 | 21 | 3/1960 | 80.000000 | 80.000000 | 80.000000 | 23 | 2/1960 | 80.000000 | 80.000000 | 80.000000 | 21 | 1/1960 | 80.000000 | 80.000000 | 80.000000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair MXN / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|