fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 800 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1375 USD
1 EUR=122.17 JPY
1 EUR=0.9078 GBP
1 USD=107.4 JPY
1 USD=0.9399 CHF
1 GBP=1.2531 USD
1 USD=1.3616 CAD
1 USD=1.4372 AUD
1 EUR=1.0691 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 14 July 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 14 July 2020
1 MYR-Malaysia [Malaysian ringgit]=0.2341 USD-United States [US dollar / $]1 MYR=0.234111 USD
1 USD-United States [US dollar / $]=4.2715 MYR-Malaysia [Malaysian ringgit]1 USD=4.271473 MYR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2020-07-31

MonthAverage MYR/USD=Min MYR/USD=Max MYR/USD=Nb of working days
7/20200.2345220.2332360.23587923
6/20200.2338970.2315640.23532322
5/20200.2303380.2289100.23231320
4/20200.2296090.2275060.23255720
3/20200.2326980.2249740.24041522
2/20200.2402570.2362380.24321920
1/20200.2451610.2436660.24662022
12/20190.2411130.2392610.24446720
11/20190.2405700.2390610.24248121
10/20190.2388020.2382670.23932023
9/20190.2389270.2369260.24012621
8/20190.2387710.2371080.24133022
7/20190.2425200.2414350.24361323
6/20190.2404470.2391510.24170620
5/20190.2396830.2383800.24172122
4/20190.2430610.2413700.24512820
3/20190.2452240.2442260.24710821
2/20190.2453160.2444890.24613820
1/20190.2428960.2413440.24449922
12/20180.2398770.2386720.24198519
11/20180.2390580.2379660.24064622
10/20180.2404470.2388520.24154523
9/20180.2415550.2408500.24231920
8/20180.2442870.2425330.24594223
7/20180.2469160.2453470.24868922
6/20180.2499790.2473730.25190621
5/20180.2519060.2490150.25464022
4/20180.2571810.2547830.25848120
3/20180.2561810.2545490.25926421
2/20180.2555510.2525310.25727020
1/20180.2528440.2487890.25812122
12/20170.2453720.2444470.24709519
11/20170.2400420.2360970.24455722
10/20170.2364610.2357400.23713722
9/20170.2373910.2341660.23893121
8/20170.2334230.2326410.23435623
7/20170.2330680.2322950.23372621
6/20170.2337300.2325130.23485422
5/20170.2317440.2299630.23427522
4/20170.2270560.2254020.23036218
3/20170.2253490.2242050.22659523
2/20170.2250810.2242740.22603820
1/20170.2243180.2223480.22590722
12/20160.2242480.2229150.22665221
11/20160.2305690.2239140.23964322
10/20160.2394910.2371080.24282521
9/20160.2431830.2415030.24737222
8/20160.2483780.2445570.25174423
7/20160.2489170.2448270.25463321
6/20160.2454120.2406280.25060422
5/20160.2472200.2427950.25611122
4/20160.2563660.2538290.25956521
3/20160.2457840.2396410.25829221
2/20160.2390160.2356290.24294921
1/20160.2303340.2260520.24108120
12/20150.2333720.2288130.23673222
11/20150.2317820.2276110.23725321
10/20150.2350090.2265020.24252622
9/20150.2324400.2248220.23906422
8/20150.2462870.2343310.25961921
7/20150.2629050.2610260.26583023
6/20150.2673240.2640980.27110622
5/20150.2774070.2729200.28017220
4/20150.2755730.2693760.28195120
3/20150.2716830.2680660.27536722
2/20150.2780410.2740840.28371420
1/20150.2790180.2750610.28437521
12/20140.2874270.2854910.29187721
11/20140.2987600.2948280.30138520
10/20140.3058420.3033670.30871023
9/20140.3107150.3045700.31649622
8/20140.3147490.3113310.31783221
7/20140.3141400.3118490.31568023
6/20140.3106140.3084500.31269821
5/20140.3097390.3065590.31152921
4/20140.3070240.3045130.30998120
3/20140.3047290.3022530.30707721
2/20140.3022250.2965360.30531420
1/20140.3024370.2981790.30648722
12/20130.3078630.3035160.31183420
11/20130.3125260.3093590.31514021
10/20130.3150260.3090640.31892623
9/20130.3075050.3003940.31710921
8/20130.3050760.2998920.30945422
7/20130.3133480.3076260.31600323
6/20130.3179470.3107430.32475920
5/20130.3312080.3229940.33763522
4/20130.3282270.3244310.33005421
3/20130.3216120.3193370.32297820
2/20130.3226630.3213980.32370720
1/20130.3288420.3219600.33222822
12/20120.3273720.3262820.32880319
11/20120.3269840.3257340.32896822
10/20120.3272250.3252910.32990523
9/20120.3246370.3203610.32926820
8/20120.3208840.3192060.32296423
7/20120.3157820.3132520.31943822
6/20120.3144470.3124710.31680421
5/20120.3222290.3149570.33019822
4/20120.3267780.3251590.33046619
3/20120.3281720.3234820.33294822
2/20120.3307840.3266400.33378021
1/20120.3214220.3152340.32911022
12/20110.3164950.3136500.32057421
11/20110.3170380.3127720.32044722
10/20110.3190050.3117210.32612521
9/20110.3244170.3122530.33703822
8/20110.3349560.3298170.34019323
7/20110.3339370.3298710.33910021
6/20110.3301150.3270100.33261022
5/20110.3315740.3265330.33749622
4/20110.3319670.3301440.33761219
3/20110.3294650.3259460.33090323
2/20110.3285690.3265640.33044820
1/20110.3266730.3246200.32776521
12/20100.3200230.3172630.32630023
11/20100.3207310.3157080.32435222
10/20100.3225190.3203600.32436221
9/20100.3220600.3196240.32417322
8/20100.3171820.3139730.32004422
7/20100.3120210.3088600.31436722
6/20100.3063490.3000780.31382322
5/20100.3074240.2972230.31362421
4/20100.3122430.3068930.31412320
3/20100.3010020.2954670.30656423
2/20100.2927920.2903590.29509420
1/20100.2962820.2921840.29971320
12/20090.2930760.2908150.29669222
11/20090.2949880.2915040.29709021
10/20090.2938360.2874000.29775022
9/20090.2862890.2825240.28893622
8/20090.2843060.2819690.28649521
7/20090.2819670.2776230.28493923
6/20090.2842810.2819280.28805822
5/20090.2840360.2813360.28673720
4/20090.2773240.2741590.28117320
3/20090.2721160.2682400.27821122
2/20090.2751470.2698710.27862720
1/20090.2799150.2758250.28839421
12/20080.2814910.2747240.28964821
11/20080.2787300.2755180.28396820
10/20080.2840120.2791370.29048623
9/20080.2905120.2878930.29373022
8/20080.3004270.2946820.30641821
7/20080.3076570.3054360.31060623
6/20080.3069710.3051090.31041421
5/20080.3106750.3052970.31731221
4/20080.3161570.3127470.31928522
3/20080.3139640.3115760.31660619
2/20080.3101700.3083550.31303821
1/20080.3060550.3020670.30912122
12/20070.2999510.2980170.30239119
11/20070.2979870.2956380.30133822
10/20070.2963730.2931280.29984823
9/20070.2880060.2845380.29347020
8/20070.2870490.2844520.28935223
7/20070.2906850.2888100.29398822
6/20070.2902220.2871060.29450821
5/20070.2939760.2922280.29524522
4/20070.2909880.2889780.29235719
3/20070.2865480.2842960.28981222
2/20070.2860500.2854700.28641120
1/20070.2850870.2832870.28573322
12/20060.2816750.2782820.28328719
11/20060.2744930.2733730.27639322
10/20060.2718500.2705970.27453522
9/20060.2723890.2711850.27453921
8/20060.2721310.2715890.27307323
7/20060.2726060.2706360.27461521
6/20060.2728380.2711850.27514022
5/20060.2769650.2741710.27960622
4/20060.2731830.2716280.27590218
3/20060.2700260.2688200.27151223
2/20060.2683600.2666310.26930920
1/20060.2664380.2645520.26740322
12/20050.2646710.2644800.26547621
11/20050.2646430.2645490.26483522
10/20050.2650460.2648990.26530321
9/20050.2653450.2651770.26603622
8/20050.2659780.2651100.26694723
7/20050.2640430.2630700.26664821
6/20050.2631580.2631580.26315822
5/20050.2631580.2631580.26315822
4/20050.2631580.2631580.26315821
3/20050.2631580.2631580.26315821
2/20050.2631580.2631580.26315820
1/20050.2631580.2631580.26315821
12/20040.2631580.2631580.26315823
11/20040.2631580.2631580.26315822
10/20040.2631580.2631580.26315821
9/20040.2631580.2631580.26315822
8/20040.2631580.2631580.26315822
7/20040.2631580.2631580.26315822
6/20040.2631580.2631580.26315822
5/20040.2631580.2631580.26315821
4/20040.2631580.2631580.26315820
3/20040.2631580.2631580.26315823
2/20040.2631580.2631580.26315820
1/20040.2631580.2631580.26315821
12/20030.2631580.2631580.26315821
11/20030.2631580.2631580.26315820
10/20030.2631580.2631580.26315823
9/20030.2631580.2631580.26315822
8/20030.2631580.2631580.26315821
7/20030.2631580.2631580.26315823
6/20030.2631580.2631580.26315821
5/20030.2631580.2631580.26315821
4/20030.2631580.2631580.26315820
3/20030.2631580.2631580.26315821
2/20030.2631580.2631580.26315820
1/20030.2631580.2631580.26315822
12/20020.2631580.2631580.26315820
11/20020.2631580.2631580.26315821
10/20020.2631580.2631580.26315823
9/20020.2631580.2631580.26315821
8/20020.2631580.2631580.26315822
7/20020.2631580.2631580.26315823
6/20020.2631580.2631580.26315820
5/20020.2631580.2631580.26315822
4/20020.2631580.2631580.26315821
3/20020.2631580.2631580.26315820
2/20020.2631580.2631580.26315820
1/20020.2631580.2631580.26315822
12/20010.2631580.2631580.26315819
11/20010.2631580.2631580.26315822
10/20010.2631580.2631580.26315823
9/20010.2631580.2631580.26315820
8/20010.2631580.2631580.26315823
7/20010.2631580.2631580.26315822
6/20010.2631580.2631580.26315821
5/20010.2631580.2631580.26315822
4/20010.2631580.2631580.26315819
3/20010.2631580.2631580.26315822
2/20010.2631580.2631580.26315820
1/20010.2631580.2631580.26315822
12/20000.2631580.2631580.26315819
11/20000.2631580.2631580.26315822
10/20000.2631580.2631580.26315822
9/20000.2631580.2631580.26315821
8/20000.2631580.2631580.26315823
7/20000.2631580.2631580.26315821
6/20000.2631580.2631580.26315822
5/20000.2633140.2631580.26658322
4/20000.2631580.2631580.26315818
3/20000.2631580.2631580.26315823
2/20000.2631580.2631580.26315821
1/20000.2629970.2597860.26315821
12/19990.2631580.2631580.26315823
11/19990.2631380.2626170.26325922
10/19990.2631270.2625160.26315821
9/19990.2630590.2609900.26315822
8/19990.2631580.2631580.26316522
7/19990.2631470.2629270.26315822
6/19990.2631580.2631580.26315822
5/19990.2631300.2625800.26315821
4/19990.2631580.2631580.26315822
3/19990.2631580.2631580.26315823
2/19990.2631530.2630380.26317920
1/19990.2631430.2628410.26315821
12/19980.2630370.2624670.26317923
11/19980.2631300.2625490.26317921
10/19980.2630470.2607220.26315822
9/19980.2629820.2567390.26643522
8/19980.2379030.2348800.24096421
7/19980.2404630.2344670.24390223
6/19980.2500450.2386630.25806522
5/19980.2618540.2569040.27248021
4/19980.2675960.2631580.27624322
3/19980.2673460.2506270.28208722
2/19980.2623790.2421310.27859020
1/19980.2290480.2114160.25740022
12/19970.2637010.2500000.28011223
11/19970.2959170.2830860.30921520
10/19970.3043300.2899390.32520323
9/19970.3312310.3079290.34305322
8/19970.3627950.3410060.37929121
7/19970.3879910.3771450.40176823
6/19970.3973500.3961180.39840621
5/19970.3989710.3963380.40265822
4/19970.3995570.3976460.40371422
3/19970.4036700.4028680.40444921
2/19970.4020900.4007120.40371420
1/19970.4012180.3958830.40453123
12/19960.3960140.3954130.39674722
11/19960.3962720.3940180.39817021
10/19960.3988200.3956480.40003223
9/19960.3999190.3985650.40123021
8/19960.4010790.4006410.40173522
7/19960.4014440.4004810.40323823
6/19960.4005300.3993610.40128420
5/19960.4009760.3998400.40265823
4/19960.3982110.3947580.40131622
3/19960.3934310.3927730.39514821
2/19960.3925410.3910070.39621221
1/19960.3912690.3901680.39370123
12/19950.3937310.3930510.39510121
11/19950.3938310.3927270.39502322
10/19950.3948880.3930050.39753522
9/19950.3982540.3950230.40265421
8/19950.4030240.4000000.40816323
7/19950.4082780.4069180.41043521
6/19950.4099210.4061740.41858522
5/19950.4051370.4009620.40695123
4/19950.4034700.3959930.40758120
3/19950.3927080.3917570.39510123
2/19950.3918720.3914350.39395820
1/19950.3911850.3892860.39218822
12/19940.3902240.3896360.39146622
11/19940.3904550.3889520.39161922
10/19940.3906450.3876800.39261921
9/19940.3912910.3896360.39710422
8/19940.3901380.3854600.39269623
7/19940.3853600.3838330.38654821
6/19940.3854840.3839510.38762722
5/19940.3823820.3733430.38759722
4/19940.3719280.3710580.37355221
3/19940.3680540.3653640.37271723
2/19940.3618190.3581070.36683820
1/19940.3681950.3608810.38070621
12/19930.3886520.3710580.39246523
11/19930.3914700.3898640.39342722
10/19930.3926100.3907010.39485121
9/19930.3928510.3916960.39923522
8/19930.3919390.3904720.39254222
7/19930.3894660.3880030.39666822
6/19930.3891780.3852080.39154322
5/19930.3897580.3889840.39108321
4/19930.3879390.3856540.38940822
3/19930.3838680.3800840.38584723
2/19930.3801280.3767640.38138820
1/19930.3847550.3805180.38662321
12/19920.3888150.3819710.39447723
11/19920.3963340.3944000.39824821
10/19920.3992840.3982480.40064122
9/19920.3999270.3971410.40785122
8/19920.4003620.3996800.40189721
7/19920.4000200.3993610.40080223
6/19920.3970430.3927730.39924922
5/19920.3965370.3940890.39832721
4/19920.3918390.3868470.39596122
3/19920.3879220.3841720.39077822
2/19920.3844820.3818250.38669820
1/19920.3720380.3672420.38066223
12/19910.3647890.3633720.36737722
11/19910.3647110.3629030.36576421
10/19910.3641170.3629110.36574523
9/19910.3624380.3585890.36516321
8/19910.3596350.3584230.36120622
7/19910.3587900.3577860.35945423
6/19910.3595850.3576540.36166420
5/19910.3626930.3615980.36443123
4/19910.3636640.3608150.36616622
3/19910.3647400.3603600.36724221
2/19910.3707760.3676470.37278720
1/19910.3686520.3661660.37105723
12/19900.3699350.3664350.37126421
11/19900.3712130.3697540.37299522
10/19900.3704890.3698220.37172723
9/19900.3707660.3676820.37209320
8/19900.3709730.3700280.37216223
7/19900.3697660.3692760.37184522
6/19900.3689500.3686640.36950821
5/19900.3700790.3681210.37133323
4/19900.3667920.3656980.36818921
3/19900.3680630.3661660.36968622
2/19900.3701220.3695490.37362820
1/19900.3698720.3692080.37081723
12/19890.3699570.3687320.37050821
11/19890.3699620.3690040.37078222
10/19890.3711750.3703020.37233322
9/19890.3705750.3692020.37216221
8/19890.3727970.3706450.37537523
7/19890.3730090.3705080.37579921
6/19890.3691960.3669720.37078222
5/19890.3704870.3631530.37250923
4/19890.3675360.3631080.37355220
3/19890.3631700.3614020.36456423
2/19890.3661430.3650330.36663620
1/19890.3674060.3641490.37155322
12/19880.3712040.3679180.37383222
11/19880.3739070.3714710.37976422
10/19880.3734010.3717470.37467221
9/19880.3754410.3721620.37785822
8/19880.3770770.3734130.37907523
7/19880.3807600.3790750.38211721
6/19880.3867010.3828480.38850022
5/19880.3867630.3841560.38835022
4/19880.3884590.3863990.39024421
3/19880.3892680.3869970.39169623
2/19880.3872690.3841460.39062521
1/19880.3935340.3819820.40176821
12/19870.4008710.3994410.40338823
11/19870.4001590.3985650.40209121
10/19870.3950840.3922340.39864522
9/19870.3971000.3944000.39909822
8/19870.3943190.3894840.39745621
7/19870.3934880.3919260.39580423
6/19870.3987640.3952570.40217222
5/19870.4038350.4001600.40551521
4/19870.4023190.3982480.40543322
3/19870.3963530.3945550.39904222
2/19870.3935790.3908540.39737720
1/19870.3893130.3837300.39771122
12/19860.3851210.3838770.38572823
11/19860.3828220.3809520.38432020
10/19860.3811790.3802280.38463723
9/19860.3823380.3797950.38812722
8/19860.3828450.3745320.38835021
7/19860.3781580.3745320.38182523
6/19860.3812330.3792190.38321521
5/19860.3847880.3787880.39062522
4/19860.3850170.3714020.39486722
3/19860.3942640.3850600.40072121
2/19860.4049930.4011230.40866220
1/19860.4085240.4042040.41356523
12/19850.4116430.4102560.41322322
11/19850.4110080.4073320.41517921
10/19850.4076800.4058440.41050923
9/19850.4023770.3968250.41025621
8/19850.4057710.4038770.40708322
7/19850.4048520.4000800.41528223
6/19850.4051010.4017680.40783020
5/19850.4039460.4000000.40633923
4/19850.4013190.3940890.40983622
3/19850.3886350.3844680.39840621
2/19850.3918810.3871470.40080220
1/19850.4034900.4008820.41169223
12/19840.4138350.4116920.41459421
11/19840.4164470.4144220.41931622
10/19840.4150770.4085910.42176323
9/19840.4250960.4215850.42744220
8/19840.4286150.4257130.42973823
7/19840.4277390.4243580.43047822
6/19840.4327440.4302000.43544521
5/19840.4341700.4314990.43658623
4/19840.4366140.4356350.43715821
3/19840.4360630.4286330.43917422
2/19840.4280720.4274420.42890821
1/19840.4271580.4267120.42789922
12/19830.4272090.4266210.42826622
11/19830.4262950.4243970.42698522
10/19830.4264270.4260760.42680321
9/19830.4254990.4240880.42723722
8/19830.4251220.4222080.42881623
7/19830.4287360.4260760.43440521
6/19830.4302110.4288160.43290022
5/19830.4345720.4325260.43611022
4/19830.4335910.4324320.43573021
3/19830.4367300.4332760.43946423
2/19830.4396280.4347830.44307820
1/19830.4381880.4332760.44014121
12/19820.4250250.4226540.43057123
11/19820.4230050.4207870.42537622
10/19820.4223420.4198150.42611621
9/19820.4234920.4199030.42616722
8/19820.4250320.4215850.42918522
7/19820.4244440.4215850.42918522
6/19820.4275420.4212300.43449922
5/19820.4365660.4332760.43956021
4/19820.4274500.4232800.43440522
3/19820.4298340.4275330.43402823
2/19820.4321610.4250640.43821220
1/19820.4431220.4391740.44613021
12/19810.4448900.4420870.44622923
11/19810.4431100.4384040.44702721
10/19810.4349500.4296460.43878922
9/19810.4250430.4203260.43103422
8/19810.4211870.4186730.42328021
7/19810.4251910.4226540.42973823
6/19810.4272030.4215850.43290022
5/19810.4274720.4249890.43084921
4/19810.4318190.4255320.43821222
3/19810.4383020.4317790.44355722
2/19810.4412240.4274690.44822920
1/19810.4499630.4466280.45279622
12/19800.4541280.4501460.47281323
11/19800.4627070.4554860.48110420
10/19800.4691940.4642530.47293923
9/19800.4711290.4682710.47370922
8/19800.4648440.4610420.46663621
7/19800.4666310.4629630.46816523
6/19800.4662550.4616810.47003521
5/19800.4571580.4479280.46339222
4/19800.4381750.4295530.44822922
3/19800.4495650.4379240.45714321
2/19800.4590500.4575610.46051121
1/19800.4586080.4566210.46061723
12/19790.4592910.4566210.46253521
11/19790.4567280.4543390.46025822
10/19790.4607010.4546490.46533323
9/19790.4638340.4616810.46565820
8/19790.4636310.4622140.46490023
7/19790.4641430.4597700.46948422
6/19790.4547400.4494380.46114821
5/19790.4493360.4471270.45055223
4/19790.4502260.4484300.45330921
3/19790.4544010.4535150.45662122
2/19790.4549990.4499440.45703820
1/19790.4528670.4498430.45510423
12/19780.4551870.4504910.46000321
11/19780.4541420.4465080.46029922
10/19780.4556930.4390010.47510522
9/19780.4359560.4308300.44450421
8/19780.4343290.4304960.44249723
7/19780.4243990.4224040.43010821
6/19780.4196410.4175020.42260122
5/19780.4164190.4134970.41900623
4/19780.4205760.4148000.42430420
3/19780.4242810.4224040.42549623
2/19780.4237500.4229050.42520620
1/19780.4222950.4205920.42560422
12/19770.4220110.4197980.42360322
11/19770.4190160.4164930.42199422
10/19770.4107900.4070000.41649321
9/19770.4059920.4053010.40650422
8/19770.4060550.4036980.40749823
7/19770.4042470.4019940.40779721
6/19770.4027000.4019940.40330722
5/19770.4025400.4019940.40309622
4/19770.4030520.4021070.40379621
3/19770.4015230.4004970.40249523
2/19770.4000900.3984060.40110720
1/19770.3971810.3946950.39950521
12/19760.3954980.3941970.39709323
11/19760.3951320.3939960.39569522
10/19760.3957950.3941970.39739321
9/19760.3975610.3958040.39850222
8/19760.4007680.3978040.40319322
7/19760.3957710.3740970.40220422
6/19760.3914790.3900000.39340722
5/19760.3907580.3889990.39189621
4/19760.3903190.3894990.39220322
3/19760.3904750.3839070.39180323
2/19760.3898990.3886060.39929720
1/19760.3869190.3859960.38869722
12/19750.3867240.3859960.38729723
11/19750.3894210.3862050.39229520
10/19750.3893000.3868020.39399623
9/19750.3924320.3854010.39759922
8/19750.3977880.3961020.40000021
7/19750.4150560.3992970.43280723
6/19750.4385610.4328070.44189121
5/19750.4428500.4393090.44529522
4/19750.4379740.4358060.44200822
3/19750.4458270.4407030.44960021
2/19750.4411780.4350100.44849120
1/19750.4335470.4299970.43800123
12/19740.4241050.4190060.43250722
11/19740.4301680.4184980.43950221
10/19740.4156420.4137020.41699723
9/19740.4144320.4125070.41699721
8/19740.4141570.4130010.41600822
7/19740.4147630.4125070.41699723
6/19740.4158580.4134970.41900620
5/19740.4215200.4169970.42500723
4/19740.4195930.4160080.42399822
3/19740.4115240.4050060.42000921
2/19740.4048270.4035020.40749820
1/19740.4012290.3930050.40749823
12/19730.4142890.4074980.41900621
11/19730.4189840.4100040.43370822
10/19730.4364400.4325070.44099523
9/19730.4336330.4325070.43700620
8/19730.4385880.4325070.44399123
7/19730.4309290.4224940.44399122
6/19730.4086570.4028040.42000921
5/19730.4033110.4024950.40500623
4/19730.4030660.4019940.40400821
3/19730.3984890.3950070.40309622
2/19730.3753510.3550000.39599320
1/19730.3551960.3539950.35599923
12/19720.3552450.3539950.36099821
11/19720.3612220.3609980.36250322
10/19720.3606160.3570030.36099822
9/19720.3610500.3599970.36189921
8/19720.3602600.3590020.36250323
7/19720.3592620.3570030.36099821
6/19720.3543420.3524970.35550522
5/19720.3545190.3539950.35599923
4/19720.3544260.3534940.35799920
3/19720.3540850.3500050.35799923
2/19720.3508120.3490040.35200121
1/19720.3473720.3448040.35080321
12/19710.3413830.3361010.34620023
11/19710.3362570.3358970.33741622
10/19710.3357400.3346940.33649621
9/19710.3329390.3275360.33620222
8/19710.3274600.3271500.32753622
7/19710.3273330.3272470.32756822
6/19710.3271960.3267010.32754722
5/19710.3264380.3259980.32682921
4/19710.3260410.3257010.32623222
3/19710.3261630.3259660.32629623
2/19710.3261480.3258280.32646720
1/19710.3252720.3239710.32762621
12/19700.3266670.3266670.32666723
11/19700.3266670.3266670.32666721
10/19700.3266670.3266670.32666722
9/19700.3266670.3266670.32666722
8/19700.3266670.3266670.32666721
7/19700.3266670.3266670.32666723
6/19700.3266670.3266670.32666722
5/19700.3266670.3266670.32666721
4/19700.3266670.3266670.32666722
3/19700.3266670.3266670.32666722
2/19700.3266670.3266670.32666720
1/19700.3266670.3266670.32666722
12/19690.3266670.3266670.32666723
11/19690.3266670.3266670.32666720
10/19690.3266670.3266670.32666723
9/19690.3266670.3266670.32666722
8/19690.3266670.3266670.32666721
7/19690.3266670.3266670.32666723
6/19690.3266670.3266670.32666721
5/19690.3266670.3266670.32666722
4/19690.3266670.3266670.32666722
3/19690.3266670.3266670.32666721
2/19690.3266670.3266670.32666720
1/19690.3266670.3266670.32666723
12/19680.3266670.3266670.32666722
11/19680.3266670.3266670.32666721
10/19680.3266670.3266670.32666723
9/19680.3266670.3266670.32666721
8/19680.3266670.3266670.32666722
7/19680.3266670.3266670.32666723
6/19680.3266670.3266670.32666720
5/19680.3266670.3266670.32666723
4/19680.3266670.3266670.32666722
3/19680.3266670.3266670.32666721
2/19680.3266670.3266670.32666721
1/19680.3266670.3266670.32666723
12/19670.3266670.3266670.32666721
11/19670.3266670.3266670.32666722
10/19670.3266670.3266670.32666722
9/19670.3266670.3266670.32666721
8/19670.3266670.3266670.32666723
7/19670.3266670.3266670.32666721
6/19670.3266670.3266670.32666722
5/19670.3266670.3266670.32666723
4/19670.3266670.3266670.32666720
3/19670.3266670.3266670.32666723
2/19670.3266670.3266670.32666720
1/19670.3266670.3266670.32666722
12/19660.3266670.3266670.32666722
11/19660.3266670.3266670.32666722
10/19660.3266670.3266670.32666721
9/19660.3266670.3266670.32666722
8/19660.3266670.3266670.32666723
7/19660.3266670.3266670.32666721
6/19660.3266670.3266670.32666722
5/19660.3266670.3266670.32666722
4/19660.3266670.3266670.32666721
3/19660.3266670.3266670.32666723
2/19660.3266670.3266670.32666720
1/19660.3266670.3266670.32666721
12/19650.3266670.3266670.32666723
11/19650.3266670.3266670.32666722
10/19650.3266670.3266670.32666721
9/19650.3266670.3266670.32666722
8/19650.3266670.3266670.32666722
7/19650.3266670.3266670.32666722
6/19650.3266670.3266670.32666722
5/19650.3266670.3266670.32666721
4/19650.3266670.3266670.32666722
3/19650.3266670.3266670.32666723
2/19650.3266670.3266670.32666720
1/19650.3266670.3266670.32666721
12/19640.3266670.3266670.32666723
11/19640.3266670.3266670.32666721
10/19640.3266670.3266670.32666722
9/19640.3266670.3266670.32666722
8/19640.3266670.3266670.32666721
7/19640.3266670.3266670.32666723
6/19640.3266670.3266670.32666722
5/19640.3266670.3266670.32666721
4/19640.3266670.3266670.32666722
3/19640.3266670.3266670.32666722
2/19640.3266670.3266670.32666720
1/19640.3266670.3266670.32666723
12/19630.3266670.3266670.32666722
11/19630.3266670.3266670.32666721
10/19630.3266670.3266670.32666723
9/19630.3266670.3266670.32666721
8/19630.3266670.3266670.32666722
7/19630.3266670.3266670.32666723
6/19630.3266670.3266670.32666720
5/19630.3266670.3266670.32666723
4/19630.3266670.3266670.32666722
3/19630.3266670.3266670.32666721
2/19630.3266670.3266670.32666720
1/19630.3266670.3266670.32666723
12/19620.3266670.3266670.32666721
11/19620.3266670.3266670.32666722
10/19620.3266670.3266670.32666723
9/19620.3266670.3266670.32666720
8/19620.3266670.3266670.32666723
7/19620.3266670.3266670.32666722
6/19620.3266670.3266670.32666721
5/19620.3266670.3266670.32666723
4/19620.3266670.3266670.32666721
3/19620.3266670.3266670.32666722
2/19620.3266670.3266670.32666720
1/19620.3266670.3266670.32666723
12/19610.3266670.3266670.32666721
11/19610.3266670.3266670.32666722
10/19610.3266670.3266670.32666722
9/19610.3266670.3266670.32666721
8/19610.3266670.3266670.32666723
7/19610.3266670.3266670.32666721
6/19610.3266670.3266670.32666722
5/19610.3266670.3266670.32666723
4/19610.3266670.3266670.32666720
3/19610.3266670.3266670.32666723
2/19610.3266670.3266670.32666720
1/19610.3266670.3266670.32666722
12/19600.3266670.3266670.32666722
11/19600.3266670.3266670.32666722
10/19600.3266670.3266670.32666721
9/19600.3266670.3266670.32666722
8/19600.3266670.3266670.32666723
7/19600.3266670.3266670.32666721
6/19600.3266670.3266670.32666722
5/19600.3266670.3266670.32666722
4/19600.3266670.3266670.32666721
3/19600.3266670.3266670.32666723
2/19600.3266670.3266670.32666721
1/19600.3266670.3266670.32666721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair MYR / USD with other exchange rates:
MYR / AUDMYR / CADMYR / CHFMYR / EURMYR / GBPMYR / JPYMYR / NTDMYR / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).