fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 183 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1321 USD
1 EUR=125.67 JPY
1 EUR=0.8913 GBP
1 USD=111.01 JPY
1 USD=0.9972 CHF
1 GBP=1.2702 USD
1 USD=1.3102 CAD
1 USD=1.3841 AUD
1 EUR=1.1289 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 15 August 2018
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 15 August 2018
1 NTD-Taiwan (->TWD) [New Taiwan dollar]=0.0324 USD-United States [US dollar / $]1 NTD=0.03235 USD
1 USD-United States [US dollar / $]=30.9115 NTD-Taiwan (->TWD) [New Taiwan dollar]1 USD=30.911464 NTD

Conversion of 1 NTD to USD on 01 January 2000
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

2000-05-31 / 2018-08-31

MonthAverage NTD/USD=Min NTD/USD=Max NTD/USD=Nb of working days
8/20180.0325800.0323500.03282323
7/20180.0327140.0325630.03295122
6/20180.0332260.0327270.03363221
5/20180.0334750.0332220.03418522
4/20180.0341890.0341580.03427920
3/20180.0342130.0340130.03435921
2/20180.0341770.0340030.03447920
1/20180.0339900.0337530.03441622
12/20170.0333670.0332690.03369919
11/20170.0332310.0330880.03337322
10/20170.0330300.0328200.03324122
9/20170.0331720.0329230.03334921
8/20170.0330540.0329420.03322223
7/20170.0329200.0326740.03364421
6/20170.0330720.0328300.03343822
5/20170.0332010.0329970.03344122
4/20170.0328990.0326220.03321018
3/20170.0326240.0322120.03314223
2/20170.0323730.0319910.03262420
1/20170.0315430.0308610.03205322
12/20160.0312530.0308670.03151121
11/20160.0314940.0312740.03179322
10/20160.0316610.0314290.03185421
9/20160.0317790.0315100.03201822
8/20160.0316900.0314540.03225823
7/20160.0311310.0308420.03136621
6/20160.0309230.0306620.03124322
5/20160.0307260.0304910.03100022
4/20160.0309370.0308000.03111721
3/20160.0306200.0301850.03113221
2/20160.0300770.0298320.03032621
1/20160.0298990.0296040.03022720
12/20150.0304300.0302740.03060122
11/20150.0306340.0304380.03089321
10/20150.0308090.0304030.03118322
9/20150.0306120.0301000.03098122
8/20150.0310730.0303120.03166821
7/20150.0320700.0316020.03240623
6/20150.0323510.0321120.03259422
5/20150.0326740.0324560.03287020
4/20150.0322700.0319760.03286620
3/20150.0318050.0315630.03203722
2/20150.0316940.0314870.03194920
1/20150.0316060.0312250.03217721
12/20140.0318940.0314580.03222021
11/20140.0325190.0322870.03278220
10/20140.0328810.0327920.03293723
9/20140.0332020.0328260.03349322
8/20140.0333620.0332490.03350821
7/20140.0333600.0331090.03347023
6/20140.0333430.0332430.03348221
5/20140.0331900.0331040.03336421
4/20140.0331060.0329750.03332220
3/20140.0328810.0326160.03306921
2/20140.0329970.0329250.03307020
1/20140.0331620.0329120.03341822
12/20130.0336650.0332880.03386420
11/20130.0338630.0337290.03401521
10/20130.0340290.0338810.03421223
9/20130.0337090.0328780.03395421
8/20130.0333880.0332240.03353322
7/20130.0333680.0331500.03358523
6/20130.0334160.0330740.03366420
5/20130.0335170.0332730.03399522
4/20130.0335060.0332860.03389221
3/20130.0336040.0333370.03374020
2/20130.0337070.0335810.03382520
1/20130.0343650.0338160.03464322
12/20120.0344090.0343640.03445419
11/20120.0343550.0341760.03456922
10/20120.0341850.0341200.03425923
9/20120.0338740.0334610.03413120
8/20120.0333730.0333070.03342823
7/20120.0333530.0331420.03350522
6/20120.0334500.0333340.03384821
5/20120.0338960.0334900.03423922
4/20120.0339460.0338550.03428819
3/20120.0338550.0337660.03396222
2/20120.0338400.0337460.03403621
1/20120.0333070.0330150.03377522
12/20110.0330580.0328790.03323021
11/20110.0330750.0328500.03328122
10/20110.0330220.0326060.03349221
9/20110.0336580.0327980.03453022
8/20110.0345150.0343940.03478323
7/20110.0346630.0344890.03484921
6/20110.0346730.0344850.03499322
5/20110.0347710.0344410.03498922
4/20110.0344640.0341190.03508219
3/20110.0338390.0335130.03407723
2/20110.0341180.0335520.03468920
1/20110.0343350.0341200.03448921
12/20100.0334760.0328250.03441523
11/20100.0329210.0324760.03327722
10/20100.0324150.0319640.03279821
9/20100.0315300.0312010.03199922
8/20100.0313090.0310040.03153822
7/20100.0311260.0310130.03130822
6/20100.0310180.0306910.03145622
5/20100.0313090.0309190.03169121
4/20100.0316990.0314390.03190420
3/20100.0312660.0308210.03145723
2/20100.0311090.0310140.03122920
1/20100.0313510.0311570.03154120
12/20090.0309020.0303370.03125022
11/20090.0309180.0306850.03112921
10/20090.0309260.0305500.03120122
9/20090.0307000.0303800.03122822
8/20090.0304070.0303010.03060921
7/20090.0303940.0301400.03066523
6/20090.0304770.0300690.03089822
5/20090.0304520.0302650.03069620
4/20090.0296930.0293950.03009420
3/20090.0291070.0283040.02964722
2/20090.0291570.0284880.02976620
1/20090.0299140.0295980.03035421
12/20080.0301510.0297580.03087621
11/20080.0301910.0298650.03050620
10/20080.0305610.0298010.03119023
9/20080.0312470.0310230.03157122
8/20080.0320240.0316420.03256221
7/20080.0328630.0326790.03294023
6/20080.0329160.0328120.03311021
5/20080.0326460.0322380.03289721
4/20080.0329130.0326710.03311022
3/20080.0326840.0321790.03328319
2/20080.0316710.0312310.03241321
1/20080.0313170.0307710.03179522
12/20070.0309120.0301140.03147619
11/20070.0311470.0307220.03172622
10/20070.0306460.0303720.03084323
9/20070.0302180.0301090.03052120
8/20070.0302620.0300960.03043723
7/20070.0304030.0303280.03051722
6/20070.0302490.0300780.03046321
5/20070.0300370.0299030.03034422
4/20070.0301350.0300510.03022019
3/20070.0302430.0301160.03041422
2/20070.0303460.0302110.03145620
1/20070.0305020.0302740.03085722
12/20060.0307500.0304970.03098419
11/20060.0304720.0301360.03081722
10/20060.0301220.0299760.03025722
9/20060.0303920.0302530.03054521
8/20060.0304880.0303260.03069623
7/20060.0306430.0303790.03100721
6/20060.0307880.0305600.03125022
5/20060.0314810.0310850.03192022
4/20060.0309510.0306940.03134318
3/20060.0307870.0306140.03098223
2/20060.0309400.0307100.03126920
1/20060.0311220.0296570.03137022
12/20050.0299340.0295850.03018121
11/20050.0297830.0296600.02998122
10/20050.0298740.0296130.03011521
9/20050.0303920.0300420.03084522
8/20050.0311780.0305340.03148423
7/20050.0313440.0311430.03169121
6/20050.0318920.0316360.03207722
5/20050.0320370.0318370.03224322
4/20050.0317770.0315530.03203621
3/20050.0321780.0314710.03262621
2/20050.0317690.0313920.03219620
1/20050.0314710.0311580.03172621
12/20040.0310990.0307870.03149123
11/20040.0305730.0298880.03126022
10/20040.0296230.0294790.02998521
9/20040.0295690.0294380.02973522
8/20040.0294420.0291790.02984122
7/20040.0297530.0292090.03014822
6/20040.0298230.0295260.03023522
5/20040.0300200.0296230.03064121
4/20040.0301390.0301390.03013920
3/20040.0301340.0300020.03017323
2/20040.0301610.0300030.03057020
1/20040.0296390.0288360.03002521
12/20030.0295130.0293250.03025721
11/20030.0293870.0287700.02968520
10/20030.0296100.0294150.02988523
9/20030.0295120.0292930.02984022
8/20030.0291700.0288460.02944621
7/20030.0291250.0286790.02933023
6/20030.0288000.0278470.02918221
5/20030.0289560.0287610.02960221
4/20030.0285940.0276900.02898520
3/20030.0284440.0276590.02951721
2/20030.0287950.0286260.02897920
1/20030.0288950.0283720.02912022
12/20020.0287970.0283760.02894120
11/20020.0288720.0286770.02911121
10/20020.0286900.0283890.02898223
9/20020.0289930.0284750.02966121
8/20020.0295640.0290330.03008822
7/20020.0300940.0293390.03075523
6/20020.0295190.0291240.03018320
5/20020.0291220.0286880.02946422
4/20020.0286710.0284150.02888221
3/20020.0285740.0283610.02879420
2/20020.0285220.0282680.02872520
1/20020.0286190.0284260.02891922
12/20010.0288460.0284360.02904619
11/20010.0290410.0288830.02925522
10/20010.0282000.0274120.02917523
9/20010.0283120.0274570.02933320
8/20010.0288010.0285850.02907423
7/20010.0286630.0281880.02913022
6/20010.0291090.0286270.02952321
5/20010.0299350.0288740.03049322
4/20010.0302960.0299420.03075019
3/20010.0306930.0303830.03096722
2/20010.0309080.0304170.03113620
1/20010.0305660.0300360.03091322
12/20000.0301480.0298730.03063819
11/20000.0309080.0303550.03150722
10/20000.0313870.0306460.03223822
9/20000.0320530.0317430.03255321
8/20000.0320630.0319080.03232523
7/20000.0322210.0316610.03256921
6/20000.0319590.0294500.03288022
5/20000.0323100.0323100.0323101

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair NTD / USD with other exchange rates:
NTD / AUDNTD / CADNTD / CHFNTD / EURNTD / GBPNTD / JPYNTD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).