To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 NZD-New-Zealand [New Zealand dollar / $ NZ]=90.9583 JPY-Japan [Japanese yen / ¥] | 1 NZD=90.958299 JPY | 1 JPY-Japan [Japanese yen / ¥]=0.011 NZD-New-Zealand [New Zealand dollar / $ NZ] | 1 JPY=0.010994 NZD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-19
Month | Average NZD/JPY= | Min NZD/JPY= | Max NZD/JPY= | Nb of working days | 4/2024 | 91.263955 | 90.343798 | 92.344310 | 15 | 3/2024 | 91.054961 | 90.343798 | 91.833213 | 21 | 2/2024 | 91.604342 | 89.519626 | 93.384924 | 21 | 1/2024 | 90.187848 | 89.107664 | 90.863060 | 23 | 12/2023 | 89.545259 | 87.939556 | 91.359565 | 21 | 11/2023 | 89.751433 | 88.183529 | 90.859160 | 22 | 10/2023 | 88.221933 | 87.172717 | 89.627569 | 22 | 9/2023 | 87.616271 | 86.462262 | 89.957326 | 21 | 8/2023 | 86.818649 | 86.163488 | 87.949983 | 23 | 7/2023 | 87.816291 | 85.886306 | 89.403070 | 21 | 6/2023 | 86.589082 | 83.966245 | 88.584475 | 22 | 5/2023 | 85.128406 | 83.603896 | 86.917354 | 23 | 4/2023 | 82.865916 | 81.893301 | 83.613956 | 20 | 3/2023 | 82.946283 | 80.702868 | 85.050126 | 23 | 2/2023 | 83.672495 | 82.749645 | 84.357574 | 20 | 1/2023 | 83.408478 | 81.461139 | 84.509477 | 22 | 12/2022 | 85.740389 | 83.000355 | 87.979835 | 21 | 11/2022 | 86.244529 | 84.541716 | 87.181481 | 22 | 10/2022 | 83.663168 | 81.271230 | 86.203872 | 21 | 9/2022 | 84.842264 | 81.415461 | 87.575005 | 22 | 8/2022 | 84.701519 | 82.379722 | 85.999374 | 23 | 7/2022 | 84.679288 | 83.318566 | 86.411577 | 21 | 6/2022 | 85.077328 | 83.236994 | 86.469599 | 22 | 5/2022 | 82.499754 | 80.188114 | 84.299146 | 22 | 4/2022 | 85.499257 | 84.110932 | 86.968168 | 19 | 3/2022 | 81.463958 | 77.742053 | 85.825230 | 23 | 2/2022 | 76.941386 | 75.810240 | 78.290065 | 20 | 1/2022 | 77.444868 | 75.556338 | 78.948003 | 21 | 12/2021 | 77.365524 | 76.278460 | 78.839529 | 23 | 11/2021 | 80.028038 | 77.024754 | 82.120892 | 22 | 10/2021 | 79.779891 | 76.829268 | 81.935364 | 21 | 9/2021 | 77.752540 | 76.782077 | 78.548991 | 22 | 8/2021 | 76.631825 | 74.801263 | 77.634100 | 22 | 7/2021 | 76.984402 | 75.681858 | 78.423038 | 22 | 6/2021 | 78.277581 | 76.748549 | 79.616321 | 22 | 5/2021 | 78.830610 | 77.728430 | 79.796651 | 21 | 4/2021 | 77.727607 | 76.849994 | 79.147459 | 20 | 3/2021 | 77.542378 | 75.812062 | 78.517535 | 23 | 2/2021 | 76.339717 | 75.261221 | 79.060272 | 20 | 1/2021 | 74.632013 | 73.743741 | 75.377599 | 20 | 12/2020 | 73.586300 | 72.830232 | 74.475977 | 22 | 11/2020 | 71.723616 | 69.416453 | 73.289481 | 21 | 10/2020 | 69.851732 | 69.067149 | 70.253200 | 22 | 9/2020 | 70.418189 | 68.767860 | 71.831709 | 22 | 8/2020 | 69.941729 | 69.010806 | 71.339125 | 21 | 7/2020 | 70.310991 | 69.295012 | 71.525854 | 23 | 6/2020 | 69.323016 | 67.184695 | 71.372390 | 22 | 5/2020 | 65.328382 | 63.670433 | 66.922513 | 20 | 4/2020 | 64.596778 | 63.379522 | 65.444790 | 20 | 3/2020 | 65.086798 | 62.757234 | 67.685515 | 22 | 2/2020 | 70.346225 | 67.787369 | 71.310599 | 20 | 1/2020 | 72.195383 | 70.450155 | 73.230366 | 22 | 12/2019 | 71.899486 | 70.817647 | 73.440317 | 20 | 11/2019 | 69.698258 | 69.175009 | 70.468110 | 21 | 10/2019 | 68.467245 | 67.079717 | 69.633598 | 23 | 9/2019 | 68.174805 | 66.752948 | 69.363551 | 21 | 8/2019 | 68.308781 | 67.055460 | 71.298054 | 22 | 7/2019 | 72.311701 | 71.693419 | 73.160854 | 23 | 6/2019 | 71.317661 | 70.428106 | 72.287736 | 20 | 5/2019 | 72.083360 | 70.777402 | 73.900449 | 22 | 4/2019 | 75.026692 | 73.708837 | 75.756471 | 20 | 3/2019 | 75.979973 | 75.096572 | 76.558815 | 21 | 2/2019 | 75.452614 | 74.109108 | 76.350941 | 20 | 1/2019 | 73.798535 | 71.530582 | 75.155055 | 22 | 12/2018 | 76.707479 | 73.786351 | 78.590620 | 19 | 11/2018 | 76.766655 | 74.764398 | 77.911331 | 22 | 10/2018 | 73.706870 | 72.500713 | 75.261780 | 23 | 9/2018 | 73.857131 | 72.480729 | 75.224355 | 20 | 8/2018 | 74.040869 | 72.748774 | 76.109850 | 23 | 7/2018 | 75.627556 | 74.421022 | 76.673841 | 22 | 6/2018 | 76.415378 | 74.484972 | 77.801711 | 21 | 5/2018 | 76.236302 | 75.327629 | 77.085891 | 22 | 4/2018 | 78.012575 | 77.060367 | 79.410884 | 20 | 3/2018 | 76.974600 | 76.057816 | 78.559553 | 21 | 2/2018 | 78.906375 | 77.326235 | 80.908019 | 20 | 1/2018 | 80.511254 | 79.665919 | 81.192195 | 22 | 12/2017 | 78.609963 | 77.022954 | 80.124629 | 19 | 11/2017 | 77.694755 | 76.456367 | 79.073644 | 22 | 10/2017 | 79.537185 | 77.624228 | 81.109207 | 22 | 9/2017 | 80.320296 | 78.442465 | 82.284239 | 21 | 8/2017 | 80.235593 | 78.798825 | 82.546006 | 23 | 7/2017 | 82.692805 | 82.150755 | 83.790909 | 21 | 6/2017 | 80.154839 | 78.450363 | 82.160884 | 22 | 5/2017 | 78.023661 | 76.631540 | 79.024951 | 22 | 4/2017 | 76.869096 | 75.861619 | 77.919348 | 18 | 3/2017 | 79.115012 | 77.546266 | 81.117183 | 23 | 2/2017 | 81.561235 | 80.798259 | 82.506580 | 20 | 1/2017 | 81.849994 | 81.002308 | 83.532528 | 22 | 12/2016 | 81.699826 | 80.684436 | 83.398861 | 21 | 11/2016 | 77.436136 | 75.249475 | 80.799410 | 22 | 10/2016 | 74.297236 | 73.282980 | 75.248431 | 21 | 9/2016 | 74.520496 | 72.913041 | 75.889510 | 22 | 8/2016 | 73.262922 | 72.684086 | 74.910441 | 23 | 7/2016 | 74.291382 | 71.663667 | 76.428666 | 21 | 6/2016 | 74.232796 | 71.809365 | 76.368712 | 22 | 5/2016 | 74.102975 | 73.182852 | 74.975781 | 22 | 4/2016 | 75.523730 | 73.605881 | 77.533600 | 21 | 3/2016 | 76.084620 | 74.622155 | 77.935531 | 21 | 2/2016 | 76.110019 | 73.922984 | 78.852657 | 21 | 1/2016 | 77.075699 | 74.285047 | 80.379041 | 20 | 12/2015 | 82.043410 | 81.152752 | 82.688570 | 22 | 11/2015 | 80.412442 | 79.740958 | 81.327953 | 21 | 10/2015 | 80.315767 | 77.059774 | 82.055685 | 22 | 9/2015 | 76.129503 | 74.765463 | 77.114713 | 22 | 8/2015 | 80.689532 | 77.594662 | 82.180804 | 21 | 7/2015 | 82.024178 | 80.904402 | 83.234846 | 23 | 6/2015 | 86.498010 | 82.795504 | 89.079106 | 22 | 5/2015 | 89.169583 | 88.250568 | 91.036871 | 20 | 4/2015 | 90.699849 | 89.338032 | 92.264043 | 20 | 3/2015 | 89.901242 | 87.849124 | 91.558442 | 22 | 2/2015 | 88.422160 | 84.792275 | 90.275439 | 20 | 1/2015 | 90.369155 | 85.483042 | 93.297161 | 21 | 12/2014 | 92.647271 | 90.767125 | 93.940169 | 21 | 11/2014 | 91.065042 | 87.933598 | 93.399656 | 20 | 10/2014 | 85.053378 | 83.731464 | 87.366781 | 23 | 9/2014 | 87.369711 | 84.991744 | 88.596047 | 22 | 8/2014 | 86.871656 | 86.195137 | 87.409386 | 21 | 7/2014 | 88.414014 | 86.866126 | 89.473684 | 23 | 6/2014 | 87.983361 | 86.289277 | 89.170047 | 21 | 5/2014 | 87.575610 | 86.168026 | 89.188510 | 21 | 4/2014 | 88.246319 | 87.453761 | 89.624599 | 20 | 3/2014 | 87.347061 | 84.829138 | 89.280341 | 21 | 2/2014 | 84.630573 | 82.709716 | 85.750000 | 20 | 1/2014 | 86.004649 | 82.801822 | 87.188327 | 22 | 12/2013 | 85.044311 | 83.748868 | 86.338146 | 20 | 11/2013 | 82.664085 | 81.319219 | 83.723378 | 21 | 10/2013 | 81.546703 | 80.187874 | 83.211679 | 23 | 9/2013 | 80.726731 | 77.568047 | 83.309602 | 21 | 8/2013 | 77.460645 | 75.529753 | 79.450556 | 22 | 7/2013 | 78.601316 | 76.957534 | 80.259392 | 23 | 6/2013 | 76.985661 | 75.083852 | 80.589319 | 20 | 5/2013 | 83.142572 | 80.215186 | 84.642393 | 22 | 4/2013 | 83.100246 | 78.659137 | 86.122853 | 21 | 3/2013 | 78.554045 | 76.483279 | 79.485718 | 20 | 2/2013 | 78.097268 | 75.533187 | 79.280876 | 20 | 1/2013 | 74.526725 | 72.437691 | 76.292997 | 22 | 12/2012 | 69.534333 | 67.560254 | 70.807105 | 19 | 11/2012 | 66.364919 | 64.293944 | 67.702848 | 22 | 10/2012 | 64.789437 | 63.990160 | 66.022187 | 23 | 9/2012 | 63.924864 | 62.264151 | 65.127226 | 20 | 8/2012 | 63.755147 | 62.937911 | 64.640848 | 23 | 7/2012 | 63.069154 | 61.632812 | 64.176592 | 22 | 6/2012 | 61.817073 | 58.610401 | 63.984360 | 21 | 5/2012 | 61.670751 | 59.407507 | 65.146922 | 22 | 4/2012 | 66.482789 | 65.610860 | 67.657375 | 19 | 3/2012 | 67.611191 | 66.041264 | 68.880943 | 22 | 2/2012 | 65.481469 | 63.318391 | 67.865677 | 21 | 1/2012 | 61.582558 | 59.868856 | 63.721570 | 22 | 12/2011 | 59.962008 | 58.558298 | 60.967948 | 21 | 11/2011 | 59.749845 | 57.290445 | 62.138526 | 22 | 10/2011 | 60.523265 | 57.520059 | 63.415201 | 21 | 9/2011 | 62.490727 | 58.771234 | 65.551122 | 22 | 8/2011 | 64.576526 | 62.404195 | 67.800343 | 23 | 7/2011 | 67.115405 | 65.323243 | 68.215838 | 21 | 6/2011 | 65.524945 | 64.372309 | 66.912353 | 22 | 5/2011 | 64.634023 | 62.748845 | 67.024987 | 22 | 4/2011 | 65.691348 | 64.024193 | 66.572699 | 19 | 3/2011 | 60.587597 | 56.943943 | 63.237983 | 23 | 2/2011 | 62.921846 | 61.078591 | 63.734577 | 20 | 1/2011 | 63.309564 | 62.693342 | 64.212425 | 21 | 12/2010 | 62.611422 | 61.893636 | 63.283668 | 23 | 11/2010 | 63.659022 | 61.742967 | 64.750284 | 22 | 10/2010 | 61.451372 | 60.731917 | 62.411117 | 21 | 9/2010 | 61.401819 | 59.375000 | 62.547175 | 22 | 8/2010 | 60.935972 | 58.831004 | 63.492152 | 22 | 7/2010 | 62.405358 | 60.330396 | 64.426452 | 22 | 6/2010 | 62.838059 | 60.602029 | 65.191077 | 22 | 5/2010 | 64.355958 | 59.288730 | 68.880926 | 21 | 4/2010 | 66.625264 | 65.119958 | 68.921880 | 20 | 3/2010 | 63.760286 | 60.960355 | 66.195332 | 23 | 2/2010 | 62.944577 | 61.298584 | 64.460834 | 20 | 1/2010 | 66.352179 | 63.370460 | 68.505665 | 20 | 12/2009 | 64.384012 | 62.731180 | 67.242337 | 22 | 11/2009 | 65.042704 | 61.269977 | 66.832006 | 21 | 10/2009 | 66.747544 | 63.832400 | 69.429348 | 22 | 9/2009 | 64.354222 | 62.448999 | 66.260801 | 22 | 8/2009 | 64.142994 | 62.796096 | 65.766023 | 21 | 7/2009 | 60.864847 | 57.584683 | 62.716656 | 23 | 6/2009 | 61.636716 | 60.370521 | 62.921914 | 22 | 5/2009 | 58.190648 | 55.943478 | 61.088773 | 20 | 4/2009 | 56.338638 | 53.659374 | 59.337783 | 20 | 3/2009 | 52.125533 | 48.026342 | 56.871090 | 22 | 2/2009 | 47.615736 | 44.660270 | 50.226426 | 20 | 1/2009 | 49.719297 | 45.504195 | 55.804023 | 21 | 12/2008 | 50.786536 | 48.680047 | 52.926480 | 21 | 11/2008 | 54.778616 | 50.012577 | 60.346870 | 20 | 10/2008 | 61.133101 | 50.321711 | 71.764480 | 23 | 9/2008 | 71.964412 | 68.143955 | 75.197864 | 22 | 8/2008 | 77.560719 | 75.834152 | 78.993292 | 21 | 7/2008 | 80.604015 | 79.130598 | 81.582123 | 23 | 6/2008 | 81.411279 | 80.478687 | 82.231864 | 21 | 5/2008 | 81.121950 | 78.716233 | 82.747913 | 21 | 4/2008 | 80.946302 | 78.602075 | 82.467500 | 22 | 3/2008 | 80.971463 | 77.623944 | 83.119266 | 19 | 2/2008 | 85.334197 | 83.269593 | 87.495910 | 21 | 1/2008 | 83.288653 | 79.711419 | 86.458388 | 22 | 12/2007 | 86.409839 | 83.712631 | 88.030929 | 19 | 11/2007 | 84.742583 | 81.189376 | 89.094112 | 22 | 10/2007 | 88.040184 | 84.343645 | 90.944625 | 23 | 9/2007 | 82.608988 | 78.749183 | 87.287186 | 20 | 8/2007 | 84.815732 | 77.407782 | 91.410012 | 23 | 7/2007 | 95.606897 | 89.527926 | 97.772321 | 22 | 6/2007 | 92.783380 | 90.188845 | 95.206262 | 21 | 5/2007 | 88.508003 | 87.426901 | 89.318480 | 22 | 4/2007 | 87.365673 | 84.728878 | 88.755417 | 19 | 3/2007 | 81.935147 | 77.931533 | 84.993810 | 22 | 2/2007 | 83.578691 | 81.882303 | 85.668103 | 20 | 1/2007 | 83.733377 | 81.393633 | 85.195169 | 22 | 12/2006 | 81.104372 | 78.573267 | 83.807744 | 19 | 11/2006 | 78.446446 | 77.469547 | 79.301604 | 22 | 10/2006 | 78.493558 | 77.426182 | 79.253573 | 22 | 9/2006 | 76.639732 | 74.468835 | 78.297538 | 21 | 8/2006 | 73.479829 | 70.802708 | 76.348884 | 23 | 7/2006 | 71.403768 | 69.615987 | 73.466627 | 21 | 6/2006 | 70.927546 | 69.179055 | 72.201315 | 22 | 5/2006 | 70.529517 | 68.523636 | 73.141866 | 22 | 4/2006 | 72.770086 | 71.594420 | 74.363962 | 18 | 3/2006 | 74.442667 | 70.951248 | 77.634790 | 23 | 2/2006 | 79.362415 | 76.606984 | 81.827022 | 20 | 1/2006 | 79.372034 | 77.622416 | 80.484429 | 22 | 12/2005 | 82.408748 | 78.379603 | 86.885545 | 21 | 11/2005 | 81.700419 | 79.993055 | 84.124993 | 22 | 10/2005 | 80.208327 | 78.830890 | 81.622633 | 21 | 9/2005 | 77.685583 | 76.923515 | 78.272900 | 22 | 8/2005 | 76.936007 | 76.369961 | 77.456841 | 23 | 7/2005 | 75.992197 | 75.465169 | 76.798327 | 21 | 6/2005 | 76.987174 | 75.661985 | 78.274422 | 22 | 5/2005 | 76.634715 | 75.953408 | 77.233921 | 22 | 4/2005 | 77.273626 | 76.248698 | 78.243693 | 21 | 3/2005 | 76.787202 | 75.765068 | 77.847428 | 21 | 2/2005 | 75.061989 | 73.668720 | 76.622727 | 20 | 1/2005 | 72.833217 | 71.298126 | 73.848097 | 21 | 12/2004 | 74.259696 | 73.548699 | 74.833940 | 23 | 11/2004 | 73.404888 | 72.759972 | 73.931393 | 22 | 10/2004 | 74.388248 | 72.393657 | 75.320018 | 21 | 9/2004 | 72.562490 | 70.349054 | 74.576639 | 22 | 8/2004 | 72.320236 | 70.746602 | 73.615600 | 22 | 7/2004 | 70.717166 | 69.236838 | 71.431587 | 22 | 6/2004 | 68.798465 | 67.776160 | 69.601881 | 22 | 5/2004 | 69.024621 | 68.468377 | 70.123086 | 21 | 4/2004 | 68.930862 | 68.195320 | 69.728408 | 20 | 3/2004 | 71.732568 | 68.617790 | 75.813467 | 23 | 2/2004 | 73.810512 | 71.319384 | 75.421620 | 20 | 1/2004 | 71.535938 | 70.225188 | 72.877713 | 21 | 12/2003 | 69.770323 | 69.049717 | 70.473582 | 21 | 11/2003 | 68.704226 | 67.324993 | 70.114328 | 20 | 10/2003 | 65.887901 | 64.899442 | 66.670104 | 23 | 9/2003 | 67.065276 | 65.558244 | 68.737683 | 22 | 8/2003 | 69.169180 | 66.910565 | 70.560034 | 21 | 7/2003 | 69.632681 | 67.949434 | 71.149094 | 23 | 6/2003 | 68.795304 | 67.968135 | 70.172211 | 21 | 5/2003 | 67.629591 | 66.524787 | 68.461308 | 21 | 4/2003 | 66.049851 | 64.588176 | 67.145413 | 20 | 3/2003 | 65.737508 | 64.424611 | 66.607608 | 21 | 2/2003 | 66.098246 | 65.320869 | 66.817481 | 20 | 1/2003 | 64.189197 | 62.380905 | 65.240397 | 22 | 12/2002 | 62.274166 | 61.664672 | 62.809834 | 20 | 11/2002 | 60.363768 | 58.975610 | 61.702234 | 21 | 10/2002 | 59.657891 | 57.472852 | 60.883723 | 23 | 9/2002 | 56.794551 | 54.852617 | 58.087811 | 21 | 8/2002 | 55.187320 | 53.867792 | 56.075217 | 22 | 7/2002 | 56.748183 | 54.072240 | 58.616085 | 23 | 6/2002 | 60.371073 | 57.949698 | 61.661906 | 20 | 5/2002 | 58.353156 | 56.948456 | 59.868320 | 22 | 4/2002 | 57.921497 | 57.090258 | 58.918158 | 21 | 3/2002 | 56.646454 | 54.960191 | 58.502583 | 20 | 2/2002 | 55.958192 | 55.334928 | 56.422788 | 20 | 1/2002 | 56.241807 | 55.054724 | 57.575169 | 22 | 12/2001 | 52.924933 | 51.181907 | 54.362479 | 19 | 11/2001 | 50.977901 | 50.340790 | 51.579342 | 22 | 10/2001 | 50.260607 | 48.615439 | 51.399061 | 23 | 9/2001 | 49.752028 | 46.957284 | 52.414197 | 20 | 8/2001 | 52.329526 | 51.548569 | 53.225651 | 23 | 7/2001 | 50.871696 | 50.250876 | 51.459871 | 22 | 6/2001 | 50.656594 | 48.844660 | 51.885421 | 21 | 5/2001 | 51.388160 | 48.962575 | 52.612411 | 22 | 4/2001 | 50.217444 | 49.397978 | 51.314825 | 19 | 3/2001 | 50.725380 | 49.889155 | 51.997390 | 22 | 2/2001 | 50.550280 | 49.308347 | 51.892797 | 20 | 1/2001 | 51.924519 | 50.671659 | 53.115545 | 22 | 12/2000 | 48.124881 | 46.430437 | 50.625000 | 19 | 11/2000 | 43.509181 | 42.496108 | 45.182565 | 22 | 10/2000 | 43.453648 | 42.381729 | 44.125086 | 22 | 9/2000 | 44.591973 | 42.889561 | 45.615346 | 21 | 8/2000 | 48.156478 | 45.363193 | 49.891924 | 23 | 7/2000 | 49.640317 | 48.273867 | 50.444172 | 21 | 6/2000 | 49.930952 | 49.030582 | 50.799600 | 22 | 5/2000 | 50.739402 | 48.554511 | 53.514166 | 22 | 4/2000 | 52.323829 | 51.510598 | 53.342691 | 18 | 3/2000 | 52.147126 | 50.977856 | 53.460135 | 23 | 2/2000 | 53.665363 | 52.903615 | 54.580420 | 21 | 1/2000 | 54.033774 | 52.078313 | 55.428862 | 21 | 12/1999 | 52.194981 | 50.579019 | 53.320222 | 23 | 11/1999 | 53.647123 | 52.128144 | 54.910423 | 22 | 10/1999 | 54.587827 | 52.955368 | 56.235695 | 21 | 9/1999 | 55.924215 | 54.016689 | 58.441106 | 22 | 8/1999 | 59.595379 | 56.524292 | 61.541147 | 22 | 7/1999 | 62.935146 | 60.727847 | 64.887757 | 22 | 6/1999 | 64.339924 | 63.647058 | 65.100000 | 22 | 5/1999 | 67.396734 | 65.830577 | 68.792173 | 21 | 4/1999 | 65.012890 | 63.653608 | 66.590764 | 22 | 3/1999 | 63.672232 | 62.504067 | 65.492095 | 23 | 2/1999 | 63.421434 | 61.521381 | 65.177941 | 20 | 1/1999 | 60.881081 | 58.524169 | 61.952324 | 21 | 12/1998 | 61.065767 | 59.225443 | 63.197225 | 23 | 11/1998 | 63.988550 | 61.911344 | 65.602353 | 21 | 10/1998 | 62.684220 | 59.911334 | 70.268326 | 22 | 9/1998 | 67.744986 | 65.139192 | 69.735511 | 22 | 8/1998 | 72.463315 | 70.600298 | 73.969443 | 21 | 7/1998 | 72.812091 | 70.882115 | 75.501128 | 23 | 6/1998 | 71.629864 | 68.849654 | 73.866653 | 22 | 5/1998 | 72.536360 | 70.427277 | 74.380459 | 21 | 4/1998 | 73.063852 | 71.719046 | 74.184814 | 22 | 3/1998 | 73.791851 | 72.465849 | 75.208045 | 22 | 2/1998 | 73.280250 | 71.513427 | 75.095540 | 20 | 1/1998 | 75.138081 | 72.927086 | 77.353026 | 22 | 12/1997 | 76.562683 | 75.722646 | 77.559806 | 23 | 11/1997 | 77.893807 | 74.608420 | 79.187744 | 20 | 10/1997 | 76.998110 | 75.502321 | 78.098373 | 23 | 9/1997 | 77.027681 | 74.788346 | 78.430165 | 22 | 8/1997 | 75.896794 | 73.727396 | 78.850216 | 21 | 7/1997 | 76.470237 | 74.772827 | 78.325637 | 23 | 6/1997 | 78.921051 | 77.540237 | 80.812079 | 21 | 5/1997 | 82.660590 | 79.258526 | 86.895274 | 22 | 4/1997 | 87.166898 | 86.439475 | 87.999081 | 22 | 3/1997 | 86.093687 | 83.992208 | 87.517461 | 21 | 2/1997 | 85.424204 | 83.055905 | 87.088243 | 20 | 1/1997 | 83.031465 | 81.784649 | 84.861876 | 23 | 12/1996 | 80.735221 | 79.454962 | 82.589679 | 22 | 11/1996 | 80.104091 | 79.488045 | 81.295118 | 21 | 10/1996 | 79.041898 | 78.195543 | 81.677566 | 23 | 9/1996 | 77.164521 | 76.388058 | 77.965082 | 21 | 8/1996 | 75.123660 | 74.478100 | 75.829851 | 22 | 7/1996 | 76.137761 | 75.510559 | 76.990891 | 23 | 6/1996 | 74.557779 | 74.028196 | 75.245075 | 20 | 5/1996 | 73.997856 | 72.884441 | 75.172694 | 23 | 4/1996 | 74.431514 | 71.071785 | 76.015440 | 22 | 3/1996 | 73.676773 | 72.790457 | 74.427591 | 21 | 2/1996 | 73.289498 | 72.094396 | 74.066838 | 21 | 1/1996 | 71.502972 | 70.643891 | 72.413991 | 23 | 12/1995 | 67.706625 | 66.724110 | 69.186648 | 21 | 11/1995 | 67.919173 | 66.056459 | 69.167012 | 22 | 10/1995 | 67.575912 | 66.381779 | 69.142953 | 22 | 9/1995 | 66.497070 | 64.183771 | 68.325768 | 21 | 8/1995 | 62.592920 | 61.054290 | 63.878413 | 23 | 7/1995 | 59.273822 | 57.931288 | 60.323101 | 21 | 6/1995 | 57.135242 | 56.553889 | 57.963325 | 22 | 5/1995 | 57.323056 | 56.681183 | 58.192349 | 23 | 4/1995 | 56.423744 | 54.991877 | 58.740369 | 20 | 3/1995 | 59.229503 | 57.872094 | 60.680887 | 23 | 2/1995 | 62.629422 | 61.808712 | 63.572357 | 20 | 1/1995 | 64.079558 | 63.187179 | 65.118103 | 22 | 12/1994 | 63.996011 | 63.512464 | 64.621026 | 22 | 11/1994 | 61.138406 | 60.488523 | 61.964607 | 22 | 10/1994 | 60.220526 | 59.536703 | 60.588244 | 21 | 9/1994 | 59.842543 | 59.324709 | 60.365751 | 22 | 8/1994 | 60.317842 | 59.331283 | 61.007141 | 23 | 7/1994 | 59.425492 | 58.406793 | 60.284699 | 21 | 6/1994 | 60.846962 | 59.941095 | 61.654457 | 22 | 5/1994 | 60.649840 | 59.479245 | 61.802110 | 22 | 4/1994 | 58.910280 | 58.290194 | 59.432231 | 21 | 3/1994 | 60.071923 | 58.847323 | 61.160059 | 23 | 2/1994 | 61.086590 | 59.289158 | 62.389589 | 20 | 1/1994 | 62.694586 | 61.405599 | 63.785156 | 21 | 12/1993 | 61.144499 | 60.027499 | 62.189832 | 23 | 11/1993 | 59.043586 | 58.135280 | 59.896707 | 22 | 10/1993 | 59.380413 | 58.208657 | 60.477091 | 21 | 9/1993 | 58.470308 | 56.739691 | 59.865985 | 22 | 8/1993 | 57.732248 | 55.710315 | 59.013539 | 22 | 7/1993 | 59.105124 | 57.146713 | 60.473387 | 22 | 6/1993 | 57.920997 | 55.056889 | 60.034202 | 22 | 5/1993 | 59.880990 | 58.277542 | 61.093877 | 21 | 4/1993 | 60.504940 | 59.305340 | 61.683678 | 22 | 3/1993 | 61.996380 | 61.409971 | 62.712547 | 23 | 2/1993 | 62.316210 | 60.633740 | 65.083303 | 20 | 1/1993 | 64.105555 | 63.142130 | 65.126820 | 21 | 12/1992 | 63.996523 | 62.783675 | 64.961625 | 23 | 11/1992 | 64.547297 | 63.793101 | 65.905938 | 21 | 10/1992 | 65.690075 | 63.414427 | 68.535218 | 22 | 9/1992 | 66.665876 | 63.624110 | 69.285921 | 22 | 8/1992 | 68.313343 | 67.377622 | 69.865752 | 21 | 7/1992 | 68.681606 | 66.751509 | 70.421976 | 23 | 6/1992 | 68.780279 | 67.456083 | 70.301615 | 22 | 5/1992 | 70.011645 | 69.082621 | 70.738572 | 21 | 4/1992 | 72.217139 | 71.663032 | 73.045455 | 22 | 3/1992 | 72.723344 | 71.715890 | 73.663630 | 22 | 2/1992 | 69.079502 | 68.161582 | 70.286449 | 20 | 1/1992 | 67.998640 | 65.969783 | 70.505686 | 23 | 12/1991 | 71.154519 | 69.672693 | 72.815745 | 22 | 11/1991 | 73.015281 | 71.376728 | 74.503043 | 21 | 10/1991 | 73.672302 | 72.327151 | 76.042875 | 23 | 9/1991 | 77.973593 | 76.780349 | 78.765334 | 21 | 8/1991 | 78.477659 | 75.723998 | 79.831691 | 22 | 7/1991 | 78.248522 | 76.641726 | 80.391818 | 23 | 6/1991 | 80.594879 | 78.260498 | 82.207539 | 20 | 5/1991 | 80.944008 | 79.847989 | 81.993022 | 23 | 4/1991 | 80.773123 | 78.499150 | 82.574548 | 22 | 3/1991 | 81.294771 | 77.640786 | 84.216296 | 21 | 2/1991 | 78.077796 | 76.999320 | 79.316019 | 20 | 1/1991 | 79.092024 | 77.630213 | 80.904754 | 23 | 12/1990 | 79.347805 | 78.266835 | 80.473414 | 21 | 11/1990 | 78.466233 | 77.076656 | 80.289277 | 22 | 10/1990 | 79.178763 | 77.110860 | 82.422470 | 23 | 9/1990 | 85.738154 | 83.958253 | 88.801651 | 20 | 8/1990 | 90.239480 | 87.746901 | 91.708964 | 23 | 7/1990 | 88.140941 | 86.472727 | 89.826130 | 22 | 6/1990 | 89.462739 | 87.932974 | 91.096162 | 21 | 5/1990 | 88.186356 | 84.690106 | 91.370470 | 23 | 4/1990 | 91.914304 | 90.770906 | 93.013651 | 21 | 3/1990 | 89.540745 | 86.981032 | 92.603141 | 22 | 2/1990 | 86.231276 | 84.609143 | 87.678014 | 20 | 1/1990 | 87.370282 | 85.612763 | 88.694221 | 23 | 12/1989 | 85.398012 | 84.309175 | 86.440676 | 21 | 11/1989 | 84.356412 | 83.662005 | 85.246432 | 22 | 10/1989 | 83.467539 | 81.462621 | 84.593798 | 22 | 9/1989 | 85.863703 | 82.068767 | 87.075880 | 21 | 8/1989 | 83.636513 | 80.501699 | 85.907606 | 23 | 7/1989 | 80.858755 | 79.139531 | 82.276420 | 21 | 6/1989 | 82.603939 | 81.459982 | 84.416862 | 22 | 5/1989 | 83.476853 | 81.607524 | 84.545358 | 23 | 4/1989 | 80.783149 | 80.090502 | 81.634063 | 20 | 3/1989 | 80.197445 | 78.704699 | 82.051728 | 23 | 2/1989 | 78.677288 | 77.448441 | 79.639523 | 20 | 1/1989 | 79.328489 | 77.362351 | 81.151136 | 22 | 12/1988 | 78.625756 | 76.024147 | 79.624904 | 22 | 11/1988 | 78.998808 | 77.026785 | 79.935795 | 22 | 10/1988 | 80.130096 | 78.041480 | 82.388222 | 21 | 9/1988 | 82.609973 | 81.043846 | 84.453545 | 22 | 8/1988 | 86.653327 | 80.063190 | 90.534970 | 23 | 7/1988 | 88.986497 | 85.468214 | 91.434124 | 21 | 6/1988 | 89.012413 | 86.637415 | 91.731336 | 22 | 5/1988 | 85.945036 | 84.435827 | 86.987952 | 22 | 4/1988 | 82.676612 | 81.070255 | 84.126073 | 21 | 3/1988 | 84.247696 | 80.292297 | 86.126356 | 23 | 2/1988 | 85.733808 | 84.557348 | 87.371474 | 21 | 1/1988 | 83.572486 | 80.223304 | 85.604562 | 21 | 12/1987 | 82.915200 | 80.223304 | 86.582202 | 23 | 11/1987 | 83.852362 | 81.908200 | 85.604002 | 21 | 10/1987 | 91.946680 | 81.465922 | 96.620514 | 22 | 9/1987 | 90.692477 | 86.446290 | 95.081417 | 22 | 8/1987 | 86.947387 | 85.651139 | 88.805510 | 21 | 7/1987 | 89.620672 | 85.084238 | 92.761452 | 23 | 6/1987 | 84.784804 | 82.733689 | 87.126187 | 22 | 5/1987 | 80.973653 | 79.476809 | 82.795455 | 21 | 4/1987 | 82.530418 | 80.635627 | 84.299640 | 22 | 3/1987 | 85.294086 | 82.810105 | 87.518121 | 22 | 2/1987 | 84.152963 | 82.823769 | 85.899446 | 20 | 1/1987 | 82.998698 | 80.357708 | 85.933303 | 22 | 12/1986 | 83.368680 | 80.447926 | 85.896638 | 23 | 11/1986 | 83.783794 | 82.516859 | 85.063192 | 20 | 10/1986 | 78.862025 | 75.444017 | 83.163284 | 23 | 9/1986 | 74.247526 | 72.302526 | 75.816812 | 22 | 8/1986 | 77.152432 | 74.561910 | 80.326628 | 21 | 7/1986 | 84.342908 | 80.112238 | 88.073607 | 23 | 6/1986 | 91.513511 | 87.710071 | 98.489290 | 21 | 5/1986 | 94.432385 | 90.812658 | 97.503855 | 22 | 4/1986 | 98.183523 | 96.341464 | 99.898488 | 22 | 3/1986 | 94.332050 | 92.646152 | 96.411681 | 21 | 2/1986 | 98.208934 | 92.594334 | 101.946229 | 20 | 1/1986 | 103.316207 | 99.868567 | 106.128753 | 23 | 12/1985 | 106.474368 | 97.069888 | 116.210714 | 22 | 11/1985 | 116.969474 | 113.051983 | 121.112946 | 21 | 10/1985 | 122.483051 | 117.899879 | 126.862132 | 23 | 9/1985 | 126.113263 | 118.409903 | 129.759792 | 21 | 8/1985 | 127.047545 | 124.192267 | 131.692707 | 22 | 7/1985 | 120.028344 | 116.336730 | 125.418931 | 23 | 6/1985 | 114.353344 | 111.633725 | 120.633453 | 20 | 5/1985 | 113.700693 | 112.584189 | 115.352883 | 23 | 4/1985 | 114.499707 | 112.719776 | 116.734334 | 22 | 3/1985 | 116.977207 | 112.640576 | 123.212616 | 21 | 2/1985 | 117.703726 | 114.930058 | 120.188696 | 20 | 1/1985 | 119.428078 | 118.710521 | 120.187912 | 23 | 12/1984 | 119.542565 | 118.667407 | 120.461755 | 21 | 11/1984 | 119.791724 | 119.283339 | 120.343025 | 22 | 10/1984 | 119.951052 | 119.203916 | 120.668677 | 23 | 9/1984 | 120.058053 | 119.139976 | 121.049988 | 20 | 8/1984 | 120.950109 | 120.208758 | 122.007958 | 23 | 7/1984 | 137.075503 | 121.144883 | 150.752483 | 22 | 6/1984 | 149.685963 | 148.633154 | 150.598556 | 21 | 5/1984 | 149.516947 | 148.117156 | 150.749299 | 23 | 4/1984 | 148.093060 | 146.474369 | 149.424516 | 21 | 3/1984 | 150.363149 | 148.496080 | 155.316510 | 22 | 2/1984 | 153.710498 | 152.416897 | 155.554118 | 21 | 1/1984 | 151.577430 | 150.777434 | 152.383515 | 22 | 12/1983 | 152.494502 | 151.399329 | 154.104918 | 22 | 11/1983 | 154.668362 | 153.315421 | 155.917745 | 22 | 10/1983 | 154.058291 | 151.633168 | 154.975385 | 21 | 9/1983 | 158.361547 | 155.222953 | 160.685099 | 22 | 8/1983 | 159.031384 | 157.862934 | 160.142293 | 23 | 7/1983 | 157.125613 | 156.316024 | 157.790476 | 21 | 6/1983 | 157.611310 | 155.952749 | 159.273563 | 22 | 5/1983 | 155.519842 | 153.527063 | 157.955837 | 22 | 4/1983 | 156.062908 | 155.280728 | 156.823069 | 21 | 3/1983 | 158.444053 | 153.842586 | 169.758083 | 23 | 2/1983 | 169.665165 | 167.057351 | 172.126709 | 20 | 1/1983 | 169.689583 | 166.494115 | 176.333324 | 21 | 12/1982 | 175.317207 | 170.193573 | 179.720750 | 23 | 11/1982 | 188.198471 | 179.408002 | 196.580445 | 22 | 10/1982 | 193.696116 | 190.365032 | 196.783368 | 21 | 9/1982 | 190.160612 | 187.015449 | 193.693878 | 22 | 8/1982 | 189.348784 | 185.964124 | 194.178466 | 22 | 7/1982 | 188.373980 | 185.192727 | 190.433539 | 22 | 6/1982 | 188.097898 | 184.849155 | 191.262721 | 22 | 5/1982 | 182.129369 | 180.118441 | 184.777010 | 21 | 4/1982 | 186.939785 | 181.995392 | 189.513976 | 22 | 3/1982 | 187.069310 | 183.472664 | 190.692786 | 23 | 2/1982 | 186.500334 | 184.111968 | 189.537381 | 20 | 1/1982 | 182.557446 | 179.791007 | 185.159465 | 21 | 12/1981 | 180.908807 | 179.642078 | 182.613694 | 23 | 11/1981 | 185.552601 | 178.954151 | 191.396891 | 21 | 10/1981 | 190.588321 | 189.134129 | 192.469108 | 22 | 9/1981 | 189.592668 | 187.188259 | 191.724624 | 22 | 8/1981 | 192.204306 | 188.414231 | 201.088766 | 21 | 7/1981 | 194.451882 | 192.107428 | 198.189869 | 23 | 6/1981 | 192.066976 | 188.869231 | 194.720409 | 22 | 5/1981 | 194.107555 | 192.438888 | 196.332673 | 21 | 4/1981 | 193.911143 | 190.787974 | 195.958490 | 22 | 3/1981 | 192.003026 | 189.775802 | 194.219134 | 22 | 2/1981 | 191.537830 | 189.126251 | 194.378031 | 20 | 1/1981 | 194.137025 | 191.447700 | 195.967347 | 22 | 12/1980 | 199.526707 | 194.496416 | 208.463774 | 23 | 11/1980 | 206.311651 | 204.606344 | 209.367599 | 20 | 10/1980 | 205.021333 | 203.021170 | 209.034205 | 23 | 9/1980 | 210.828787 | 206.629395 | 214.192465 | 22 | 8/1980 | 218.860901 | 213.417688 | 221.168183 | 21 | 7/1980 | 217.763506 | 215.257107 | 223.080645 | 23 | 6/1980 | 215.215558 | 212.889146 | 219.564066 | 21 | 5/1980 | 222.769810 | 217.643167 | 230.696108 | 22 | 4/1980 | 236.866272 | 230.169759 | 241.942419 | 22 | 3/1980 | 236.960439 | 234.448903 | 240.547155 | 21 | 2/1980 | 238.956091 | 235.855719 | 242.986714 | 21 | 1/1980 | 234.519579 | 230.995498 | 237.587530 | 23 | 12/1979 | 235.107798 | 228.787741 | 243.038051 | 21 | 11/1979 | 236.603528 | 227.426257 | 243.203086 | 22 | 10/1979 | 226.682678 | 221.927875 | 236.713386 | 23 | 9/1979 | 222.856233 | 220.706203 | 224.080428 | 20 | 8/1979 | 220.764636 | 219.206158 | 223.822849 | 23 | 7/1979 | 220.597696 | 219.444142 | 222.226485 | 22 | 6/1979 | 226.003043 | 216.003217 | 231.361792 | 21 | 5/1979 | 227.673680 | 222.878190 | 234.789917 | 23 | 4/1979 | 226.595401 | 222.549775 | 231.825289 | 21 | 3/1979 | 217.430445 | 213.766667 | 221.011554 | 22 | 2/1979 | 210.981619 | 207.919979 | 213.519432 | 20 | 1/1979 | 208.445504 | 204.024615 | 211.577420 | 23 | 12/1978 | 206.590259 | 204.723869 | 210.589121 | 21 | 11/1978 | 201.621455 | 190.785606 | 206.770442 | 22 | 10/1978 | 197.206655 | 194.310000 | 200.219425 | 22 | 9/1978 | 200.506645 | 199.221808 | 202.006138 | 21 | 8/1978 | 198.586926 | 195.503744 | 202.767402 | 23 | 7/1978 | 207.098525 | 198.651268 | 210.306298 | 21 | 6/1978 | 218.126687 | 209.900503 | 224.162600 | 22 | 5/1978 | 227.501671 | 224.751290 | 229.858544 | 23 | 4/1978 | 225.729704 | 223.491289 | 229.793103 | 20 | 3/1978 | 236.548491 | 227.027288 | 244.502672 | 23 | 2/1978 | 244.952062 | 242.420400 | 247.466659 | 20 | 1/1978 | 245.550348 | 241.555991 | 247.465223 | 22 | 12/1977 | 242.361554 | 238.700045 | 244.756264 | 22 | 11/1977 | 243.058155 | 238.202572 | 246.431550 | 22 | 10/1977 | 249.943160 | 245.869499 | 254.823153 | 21 | 9/1977 | 258.224183 | 255.208438 | 259.303280 | 22 | 8/1977 | 258.003314 | 255.229601 | 259.177539 | 23 | 7/1977 | 257.036216 | 255.542185 | 259.559371 | 21 | 6/1977 | 262.612444 | 257.953996 | 266.613569 | 22 | 5/1977 | 266.275413 | 265.362552 | 267.377778 | 22 | 4/1977 | 264.408555 | 260.071875 | 267.277980 | 21 | 3/1977 | 268.002007 | 265.100000 | 269.715718 | 23 | 2/1977 | 271.008769 | 267.334005 | 273.672424 | 20 | 1/1977 | 275.767322 | 272.970889 | 277.982619 | 21 | 12/1976 | 271.550800 | 266.852410 | 277.951613 | 23 | 11/1976 | 281.354061 | 267.091342 | 287.107173 | 22 | 10/1976 | 280.684835 | 276.068659 | 284.176933 | 21 | 9/1976 | 284.046518 | 276.943633 | 288.201028 | 22 | 8/1976 | 289.424907 | 286.763351 | 292.396360 | 22 | 7/1976 | 291.700298 | 289.331540 | 294.567471 | 22 | 6/1976 | 293.270232 | 289.526164 | 295.161711 | 22 | 5/1976 | 296.714778 | 294.352916 | 299.310271 | 21 | 4/1976 | 299.487674 | 296.472296 | 304.405269 | 22 | 3/1976 | 307.588630 | 304.716643 | 314.039143 | 23 | 2/1976 | 314.203079 | 313.111709 | 315.853738 | 20 | 1/1976 | 316.826513 | 315.494982 | 318.396174 | 22 | 12/1975 | 317.016546 | 316.166395 | 318.575316 | 23 | 11/1975 | 316.647253 | 314.966029 | 318.805875 | 20 | 10/1975 | 316.392264 | 315.088865 | 317.732862 | 23 | 9/1975 | 315.990658 | 314.085227 | 317.431239 | 22 | 8/1975 | 332.916494 | 315.453831 | 376.486624 | 21 | 7/1975 | 378.164351 | 375.680842 | 384.756892 | 23 | 6/1975 | 383.808692 | 381.767513 | 385.496345 | 21 | 5/1975 | 383.348814 | 380.104050 | 385.676857 | 22 | 4/1975 | 387.266819 | 384.388407 | 389.694293 | 22 | 3/1975 | 386.149753 | 382.871792 | 390.492844 | 21 | 2/1975 | 388.482329 | 383.521442 | 393.308371 | 20 | 1/1975 | 394.341855 | 390.264537 | 398.571510 | 23 | 12/1974 | 391.677670 | 388.917742 | 393.871136 | 22 | 11/1974 | 390.706005 | 386.847734 | 393.737102 | 21 | 10/1974 | 388.802103 | 386.642023 | 392.137696 | 23 | 9/1974 | 417.989523 | 383.952341 | 430.217545 | 21 | 8/1974 | 433.721577 | 429.033994 | 437.858227 | 22 | 7/1974 | 420.471246 | 410.442897 | 433.151324 | 23 | 6/1974 | 410.393042 | 408.304245 | 412.751263 | 20 | 5/1974 | 406.581212 | 403.341743 | 411.263041 | 23 | 4/1974 | 402.179141 | 397.845653 | 408.594068 | 22 | 3/1974 | 403.834529 | 396.218690 | 413.762350 | 21 | 2/1974 | 407.520199 | 394.472178 | 416.019666 | 20 | 1/1974 | 412.494922 | 396.278246 | 424.352604 | 23 | 12/1973 | 403.726372 | 397.000844 | 414.156522 | 21 | 11/1973 | 410.194533 | 401.538208 | 413.966981 | 22 | 10/1973 | 395.560309 | 392.906696 | 397.848716 | 23 | 9/1973 | 383.188381 | 357.525857 | 393.342678 | 20 | 8/1973 | 358.197012 | 355.110356 | 361.603497 | 23 | 7/1973 | 355.730836 | 347.177814 | 362.184536 | 22 | 6/1973 | 348.994638 | 344.323925 | 350.994036 | 21 | 5/1973 | 349.739950 | 345.708948 | 353.656918 | 23 | 4/1973 | 352.473699 | 348.976569 | 355.529126 | 21 | 3/1973 | 348.706640 | 342.957798 | 354.145559 | 22 | 2/1973 | 348.785852 | 333.119469 | 359.869627 | 20 | 1/1973 | 360.428373 | 359.487418 | 361.692373 | 23 | 12/1972 | 359.174705 | 358.073458 | 360.617436 | 21 | 11/1972 | 358.811476 | 355.423256 | 360.206144 | 22 | 10/1972 | 358.689997 | 356.828990 | 360.091092 | 22 | 9/1972 | 358.918912 | 357.929163 | 359.857394 | 21 | 8/1972 | 359.333561 | 358.450961 | 360.005066 | 23 | 7/1972 | 358.651181 | 356.942814 | 359.889516 | 21 | 6/1972 | 360.332764 | 350.833334 | 363.520143 | 22 | 5/1972 | 363.043935 | 361.677422 | 364.120163 | 23 | 4/1972 | 361.891091 | 360.061888 | 364.739789 | 20 | 3/1972 | 360.569021 | 359.028667 | 363.240478 | 23 | 2/1972 | 364.249459 | 360.797563 | 370.305746 | 21 | 1/1972 | 373.066138 | 369.801198 | 376.436950 | 21 | 12/1971 | 375.769191 | 370.644928 | 380.147040 | 23 | 11/1971 | 381.382847 | 379.487718 | 383.743026 | 22 | 10/1971 | 383.730788 | 381.771600 | 386.132298 | 21 | 9/1971 | 388.696349 | 387.555430 | 397.019796 | 22 | 8/1971 | 397.743181 | 373.969698 | 403.167314 | 22 | 7/1971 | 402.308562 | 401.974206 | 402.552377 | 22 | 6/1971 | 402.266170 | 401.432612 | 402.559834 | 22 | 5/1971 | 401.820405 | 398.885312 | 402.997149 | 21 | 4/1971 | 401.940559 | 401.050689 | 402.354026 | 22 | 3/1971 | 402.083441 | 401.750962 | 402.371272 | 23 | 2/1971 | 401.926979 | 401.195985 | 402.548233 | 20 | 1/1971 | 400.966994 | 398.246349 | 406.336062 | 21 | 12/1970 | 400.585526 | 400.066043 | 400.923775 | 23 | 11/1970 | 400.469390 | 400.190615 | 400.749202 | 21 | 10/1970 | 400.569930 | 400.335332 | 400.806760 | 22 | 9/1970 | 400.827992 | 400.486918 | 401.244070 | 22 | 8/1970 | 401.068779 | 400.365598 | 401.827732 | 21 | 7/1970 | 402.445705 | 401.838799 | 402.978172 | 23 | 6/1970 | 401.858930 | 401.038370 | 402.534718 | 22 | 5/1970 | 401.957461 | 401.179759 | 402.867391 | 21 | 4/1970 | 400.993629 | 400.530520 | 401.621356 | 22 | 3/1970 | 400.491048 | 400.190132 | 400.870377 | 22 | 2/1970 | 400.527287 | 400.280684 | 400.798123 | 20 | 1/1970 | 400.672803 | 400.256126 | 401.718352 | 22 | 12/1969 | 400.562850 | 400.249556 | 400.853604 | 23 | 11/1969 | 403.200065 | 403.200065 | 403.200065 | 20 | 10/1969 | 403.200065 | 403.200065 | 403.200065 | 23 | 9/1969 | 403.200065 | 403.200065 | 403.200065 | 22 | 8/1969 | 403.200065 | 403.200065 | 403.200065 | 21 | 7/1969 | 403.200065 | 403.200065 | 403.200065 | 23 | 6/1969 | 403.200065 | 403.200065 | 403.200065 | 21 | 5/1969 | 403.200065 | 403.200065 | 403.200065 | 22 | 4/1969 | 403.200065 | 403.200065 | 403.200065 | 22 | 3/1969 | 403.200065 | 403.200065 | 403.200065 | 21 | 2/1969 | 403.200065 | 403.200065 | 403.200065 | 20 | 1/1969 | 403.200065 | 403.200065 | 403.200065 | 23 | 12/1968 | 403.200065 | 403.200065 | 403.200065 | 22 | 11/1968 | 403.200065 | 403.200065 | 403.200065 | 21 | 10/1968 | 403.200065 | 403.200065 | 403.200065 | 23 | 9/1968 | 403.200065 | 403.200065 | 403.200065 | 21 | 8/1968 | 403.200065 | 403.200065 | 403.200065 | 22 | 7/1968 | 403.200065 | 403.200065 | 403.200065 | 23 | 6/1968 | 403.200065 | 403.200065 | 403.200065 | 20 | 5/1968 | 403.200065 | 403.200065 | 403.200065 | 23 | 4/1968 | 403.200065 | 403.200065 | 403.200065 | 22 | 3/1968 | 403.200065 | 403.200065 | 403.200065 | 21 | 2/1968 | 403.200065 | 403.200065 | 403.200065 | 21 | 1/1968 | 403.200065 | 403.200065 | 403.200065 | 23 | 12/1967 | 490.686766 | 490.686766 | 490.686766 | 21 | 11/1967 | 490.686766 | 490.686766 | 490.686766 | 22 | 10/1967 | 490.686766 | 490.686766 | 490.686766 | 22 | 9/1967 | 490.686766 | 490.686766 | 490.686766 | 21 | 8/1967 | 490.686766 | 490.686766 | 490.686766 | 23 | 7/1967 | 490.686766 | 490.686766 | 490.686766 | 21 | 6/1967 | 490.686766 | 490.686766 | 490.686766 | 22 | 5/1967 | 490.686766 | 490.686766 | 490.686766 | 23 | 4/1967 | 490.686766 | 490.686766 | 490.686766 | 20 | 3/1967 | 490.686766 | 490.686766 | 490.686766 | 23 | 2/1967 | 490.686766 | 490.686766 | 490.686766 | 20 | 1/1967 | 490.686766 | 490.686766 | 490.686766 | 22 | 12/1966 | 500.560350 | 500.560350 | 500.560350 | 22 | 11/1966 | 500.560350 | 500.560350 | 500.560350 | 22 | 10/1966 | 500.560350 | 500.560350 | 500.560350 | 21 | 9/1966 | 500.560350 | 500.560350 | 500.560350 | 22 | 8/1966 | 500.560350 | 500.560350 | 500.560350 | 23 | 7/1966 | 500.560350 | 500.560350 | 500.560350 | 21 | 6/1966 | 500.560350 | 500.560350 | 500.560350 | 22 | 5/1966 | 500.560350 | 500.560350 | 500.560350 | 22 | 4/1966 | 500.560350 | 500.560350 | 500.560350 | 21 | 3/1966 | 500.560350 | 500.560350 | 500.560350 | 23 | 2/1966 | 500.560350 | 500.560350 | 500.560350 | 20 | 1/1966 | 500.560350 | 500.560350 | 500.560350 | 21 | 12/1965 | 500.560350 | 500.560350 | 500.560350 | 23 | 11/1965 | 500.560350 | 500.560350 | 500.560350 | 22 | 10/1965 | 500.560350 | 500.560350 | 500.560350 | 21 | 9/1965 | 500.560350 | 500.560350 | 500.560350 | 22 | 8/1965 | 500.560350 | 500.560350 | 500.560350 | 22 | 7/1965 | 500.560350 | 500.560350 | 500.560350 | 22 | 6/1965 | 500.560350 | 500.560350 | 500.560350 | 22 | 5/1965 | 500.560350 | 500.560350 | 500.560350 | 21 | 4/1965 | 500.560350 | 500.560350 | 500.560350 | 22 | 3/1965 | 500.560350 | 500.560350 | 500.560350 | 23 | 2/1965 | 500.560350 | 500.560350 | 500.560350 | 20 | 1/1965 | 500.560350 | 500.560350 | 500.560350 | 21 | 12/1964 | 500.560350 | 500.560350 | 500.560350 | 23 | 11/1964 | 500.560350 | 500.560350 | 500.560350 | 21 | 10/1964 | 500.560350 | 500.560350 | 500.560350 | 22 | 9/1964 | 500.560350 | 500.560350 | 500.560350 | 22 | 8/1964 | 500.560350 | 500.560350 | 500.560350 | 21 | 7/1964 | 500.560350 | 500.560350 | 500.560350 | 23 | 6/1964 | 500.560350 | 500.560350 | 500.560350 | 22 | 5/1964 | 500.560350 | 500.560350 | 500.560350 | 21 | 4/1964 | 500.560350 | 500.560350 | 500.560350 | 22 | 3/1964 | 500.560350 | 500.560350 | 500.560350 | 22 | 2/1964 | 500.560350 | 500.560350 | 500.560350 | 20 | 1/1964 | 500.560350 | 500.560350 | 500.560350 | 23 | 12/1963 | 500.560350 | 500.560350 | 500.560350 | 22 | 11/1963 | 500.560350 | 500.560350 | 500.560350 | 21 | 10/1963 | 500.560350 | 500.560350 | 500.560350 | 23 | 9/1963 | 500.560350 | 500.560350 | 500.560350 | 21 | 8/1963 | 500.560350 | 500.560350 | 500.560350 | 22 | 7/1963 | 500.560350 | 500.560350 | 500.560350 | 23 | 6/1963 | 500.560350 | 500.560350 | 500.560350 | 20 | 5/1963 | 500.560350 | 500.560350 | 500.560350 | 23 | 4/1963 | 500.560350 | 500.560350 | 500.560350 | 22 | 3/1963 | 500.560350 | 500.560350 | 500.560350 | 21 | 2/1963 | 500.560350 | 500.560350 | 500.560350 | 20 | 1/1963 | 500.560350 | 500.560350 | 500.560350 | 23 | 12/1962 | 500.560350 | 500.560350 | 500.560350 | 21 | 11/1962 | 500.560350 | 500.560350 | 500.560350 | 22 | 10/1962 | 500.560350 | 500.560350 | 500.560350 | 23 | 9/1962 | 500.560350 | 500.560350 | 500.560350 | 20 | 8/1962 | 500.560350 | 500.560350 | 500.560350 | 23 | 7/1962 | 500.560350 | 500.560350 | 500.560350 | 22 | 6/1962 | 500.560350 | 500.560350 | 500.560350 | 21 | 5/1962 | 500.560350 | 500.560350 | 500.560350 | 23 | 4/1962 | 500.560350 | 500.560350 | 500.560350 | 21 | 3/1962 | 500.560350 | 500.560350 | 500.560350 | 22 | 2/1962 | 500.560350 | 500.560350 | 500.560350 | 20 | 1/1962 | 500.560350 | 500.560350 | 500.560350 | 23 | 12/1961 | 503.134669 | 503.134669 | 503.134669 | 21 | 11/1961 | 503.134669 | 503.134669 | 503.134669 | 22 | 10/1961 | 503.134669 | 503.134669 | 503.134669 | 22 | 9/1961 | 503.134669 | 503.134669 | 503.134669 | 21 | 8/1961 | 503.134669 | 503.134669 | 503.134669 | 23 | 7/1961 | 503.134669 | 503.134669 | 503.134669 | 21 | 6/1961 | 503.134669 | 503.134669 | 503.134669 | 22 | 5/1961 | 503.134669 | 503.134669 | 503.134669 | 23 | 4/1961 | 503.134669 | 503.134669 | 503.134669 | 20 | 3/1961 | 503.134669 | 503.134669 | 503.134669 | 23 | 2/1961 | 503.134669 | 503.134669 | 503.134669 | 20 | 1/1961 | 503.134669 | 503.134669 | 503.134669 | 22 | 12/1960 | 503.998388 | 503.998388 | 503.998388 | 22 | 11/1960 | 503.998388 | 503.998388 | 503.998388 | 22 | 10/1960 | 503.998388 | 503.998388 | 503.998388 | 21 | 9/1960 | 503.998388 | 503.998388 | 503.998388 | 22 | 8/1960 | 503.998388 | 503.998388 | 503.998388 | 23 | 7/1960 | 503.998388 | 503.998388 | 503.998388 | 21 | 6/1960 | 503.998388 | 503.998388 | 503.998388 | 22 | 5/1960 | 503.998388 | 503.998388 | 503.998388 | 22 | 4/1960 | 503.998388 | 503.998388 | 503.998388 | 21 | 3/1960 | 503.998388 | 503.998388 | 503.998388 | 23 | 2/1960 | 503.998388 | 503.998388 | 503.998388 | 21 | 1/1960 | 503.998388 | 503.998388 | 503.998388 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair NZD / JPY with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|